国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (541)
景気連動型消費財 (541)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.55 — |
-0.46
|
$392.26B — | $500.00 — | $19.75 — | $19.75 — | $392.26B — | 22.09 | $0.93 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.49 — |
-0.07
|
$366.08B — | $16.59K — | $147.05 — | $147.84 — | $366.08B — | 28.80 | $5.12 — | ||
| Toyota Motor Corporation TOYOF | $19.87 — |
-2.55
|
$262.96B — | $58.00 — | $18.35 — | $18.35 — | $262.96B — | 8.71 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $247.08 — |
+0.33
|
$260.42B — | $4.22K — | $246.40 — | $247.82 — | $260.42B — | 49.71 | $4.97 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.96 — |
+2.05
|
$199.91B — | $12.47K — | $15.90 — | $16.00 — | $199.91B — | 29.01 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $63.50 — |
-0.14
|
$197.89B — | $2.00K — | $56.50 — | $56.50 — | $197.89B — | 28.99 | $2.19 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.48 — |
-1.01
|
$126.29B — | $45.24K — | $21.43 — | $21.62 — | $126.29B — | 28.64 | $0.75 — | ||
| BYD Company Limited BYDDY | $12.59 — |
+0.16
|
$114.79B — | $283.15K — | $12.53 — | $12.59 — | $114.79B — | 62.95 | $0.20 — | ||
| BYD Company BYDDF | $12.55 — |
-0.48
|
$114.42B — | $13.58K — | $12.53 — | $12.61 — | $114.42B — | 62.75 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $37.03 — |
+1.73
|
$113.70B — | $1.13K — | $37.00 — | $37.20 — | $113.70B — | 40.69 | $0.91 — | ||
| Meituan MPNGF | $12.25 — |
-0.28
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| Meituan MPNGY | $25.00 — |
+1.21
|
$76.83B — | $209.07K — | $24.98 — | $25.21 — | $76.83B — | 18.79 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.19 — |
+2.01
|
$62.05B — | $81.67K — | $12.17 — | $12.30 — | $62.05B — | 7.81 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.36 — |
+2.46
|
$61.95B — | $34.93K — | $12.35 — | $12.45 — | $61.95B — | 7.92 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $27.03 — |
-0.41
|
$61.37B — | $1.26K — | $26.98 — | $27.04 — | $61.37B — | 31.80 | $0.85 — | ||
| Compass Group PLC CMPGY | $31.47 — |
+1.12
|
$53.41B — | $108.32K — | $31.18 — | $31.66 — | $53.41B — | 28.60 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.28 — |
+1.45
|
$50.36B — | $191.00 — | $53.22 — | $53.25 — | $50.36B — | 19.37 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $16.83 — |
+1.81
|
$46.57B — | $1.45K — | $16.82 — | $16.83 — | $46.57B — | 240.42 | $0.07 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Kering SA PPRUY | $34.28 — |
-0.2
|
$42.17B — | $18.97K — | $33.95 — | $34.39 — | $42.17B — | 49.68 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
-4.93
|
$37.61B — | $430.00 — | $9.65 — | $9.65 — | $37.61B — | 9.84 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.21 — |
+2.09
|
$35.53B — | $17.67K — | $13.15 — | $13.25 — | $35.53B — | 16.10 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.92 — |
+0.18
|
$34.70B — | $160.00 — | $13.98 — | $13.98 — | $34.70B — | 10.87 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.86 — |
-2.59
|
$33.43B — | $4.49K — | $42.79 — | $43.21 — | $33.43B — | 24.07 | $1.78 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.94 — |
+2.05
|
$31.32B — | $2.70K — | $18.94 — | $18.98 — | $31.32B — | 37.88 | $0.50 — | ||
| Suzuki Motor SZKMF | $15.93 — |
-0.87
|
$31.22B — | $150.00 — | $14.30 — | $14.30 — | $31.22B — | 12.16 | $1.31 — | ||
| Bridgestone Corporation BRDCY | $23.45 — |
-0.76
|
$31.12B — | $3.95K — | $23.40 — | $23.58 — | $31.12B — | 24.68 | $0.95 — | ||
| Amadeus IT Group, S.A. AMADY | $71.72 — |
-1.17
|
$30.90B — | $6.41K — | $71.62 — | $72.48 — | $30.90B — | 20.37 | $3.52 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.73 — |
-1.58
|
$30.05B — | $8.10K — | $3.72 — | $3.74 — | $30.05B — | 26.64 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $60.27 — |
-1.02
|
$29.63B — | $1.25K — | $60.10 — | $60.65 — | $29.63B — | 11.52 | $5.23 — | ||
| Sands China SCHYF | $2.85 — |
-1.72
|
$25.25B — | $526.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| Geely Automobile GELYF | $2.24 — |
+3.23
|
$22.71B — | $1.00K — | $2.22 — | $2.22 — | $22.71B — | 10.66 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.80 — |
-1.11
|
$22.60B — | $4.43K — | $25.75 — | $25.80 — | $22.60B — | 18.29 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.45 — |
-2.21
|
$22.22B — | $295.00 — | $27.45 — | $27.48 — | $22.22B — | 24.29 | $1.13 — | ||
| Great Wall Motor Company Limited GWLLY | $17.41 — |
-7.29
|
$21.27B — | $611.00 — | $18.63 — | $18.63 — | $21.27B — | 9.67 | $1.80 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Moncler S.p.A MONRY | $68.44 — |
+0.73
|
$18.59B — | $9.81K — | $67.33 — | $67.69 — | $18.59B — | 26.02 | $2.63 — | ||
| LY Corporation YAHOY | $5.36 — |
+2.68
|
$18.47B — | $33.51K — | $5.34 — | $5.37 — | $18.47B — | 14.48 | $0.37 — | ||
| BANDAI NAMCO NCBDY | $14.06 — |
+1.11
|
$18.22B — | $771.00 — | $14.06 — | $14.12 — | $18.22B — | 22.31 | $0.63 — | ||
| ASICS Corporation ASCCY | $23.61 — |
-0.34
|
$16.98B — | $939.00 — | $23.61 — | $23.74 — | $16.98B — | 34.72 | $0.68 — | ||
| Knorr-Bremse AG KNRRY | $25.78 — |
+0.62
|
$16.63B — | $501.00 — | $25.77 — | $25.85 — | $16.63B — | 33.05 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.98 — |
-0.62
|
$16.15B — | $100.00 — | $7.88 — | $7.88 — | $16.15B — | 8.22 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.74 — |
+2.58
|
$15.60B — | $14.41K — | $10.72 — | $10.80 — | $15.60B — | 9.17 | $1.17 — | ||
| Continental Aktiengesellschaft CTTAY | $7.62 — |
-2.56
|
$15.24B — | $341.00 — | $7.62 — | $7.68 — | $15.24B — | 0 | -$0.13 — | ||
| Prada S.p.A PRDSF | $5.95 — |
+5.5
|
$15.24B — | $20.00 — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.49 — |
-1.63
|
$14.76B — | $3.15K — | $11.51 — | $11.80 — | $14.76B — | 14.92 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.59 — |
+6
|
$14.28B — | $25.76K — | $4.53 — | $4.59 — | $14.28B — | 0 | -$8.07 — | ||
| Sekisui House, Ltd. SKHSY | $21.81 — |
-0.46
|
$14.22B — | $9.89K — | $21.80 — | $21.97 — | $14.22B — | 11.24 | $1.94 — | ||
| Evolution AB (publ) EVGGF | $66.55 — |
-1.41
|
$13.28B — | $812.00 — | $69.27 — | $69.27 — | $13.28B — | 10.36 | $6.42 — | ||
| Rakuten Group, Inc. RKUNY | $6.02 — |
+0.42
|
$13.20B — | $1.00K — | $6.05 — | $6.05 — | $13.20B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVVTY | $65.94 — |
-2.3
|
$13.16B — | $9.21K — | $65.84 — | $67.10 — | $13.16B — | 10.27 | $6.42 — | ||
| Accor SA ACCYY | $10.78 — |
-2.18
|
$12.62B — | $13.74K — | $10.75 — | $10.91 — | $12.62B — | 20.73 | $0.52 — | ||
| Renault SA RNLSY | $8.56 — |
+5.81
|
$12.52B — | $766.00 — | $8.49 — | $8.54 — | $12.52B — | 0 | -$9.97 — | ||
| Isuzu Motors Limited ISUZY | $15.24 — |
-0.85
|
$10.74B — | $9.50K — | $15.23 — | $15.50 — | $10.74B — | 12.80 | $1.19 — | ||
| The Swatch Group AG SWGAY | $10.29 — |
-0.1
|
$10.65B — | $180.00 — | $10.30 — | $10.32 — | $10.65B — | 147.00 | $0.07 — | ||
| Nitori NCLTY | $8.84 — |
+4.49
|
$10.47B — | $4.99K — | $8.84 — | $8.86 — | $10.47B — | 19.64 | $0.45 — | ||
| CCL Industries CCDBF | $59.92 — |
-0.02
|
$10.40B — | $100.00 — | $59.92 — | $59.92 — | $10.40B — | 18.26 | $3.28 — | ||
| Luckin Coffee LKNCY | $35.94 — |
+0.67
|
$10.19B — | $381.98K — | $35.80 — | $36.49 — | $10.19B — | 21.01 | $1.71 — | ||
| Toray Industries, Inc. TRYIY | $12.82 — |
+0.08
|
$9.62B — | $1.78K — | $12.82 — | $12.83 — | $9.62B — | 26.16 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.58 — |
+1.93
|
$9.27B — | $6.75K — | $10.59 — | $10.63 — | $9.27B — | 40.69 | $0.26 — | ||
| Aritzia ATZAF | $79.76 — |
+1.38
|
$9.20B — | $2.19K — | $78.70 — | $80.62 — | $9.20B — | 46.37 | $1.72 — | ||
| Avolta AG DUFRY | $5.86 — |
+4.27
|
$8.50B — | $3.09K — | $5.86 — | $5.91 — | $8.50B — | 58.60 | $0.10 — | ||
| Nissan Motor NSANF | $2.43 — |
-3.57
|
$8.49B — | $3.00K — | $2.46 — | $2.51 — | $8.49B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
+4.53
|
$8.48B — | $67.64K — | $4.80 — | $4.90 — | $8.48B — | 0 | -$3.30 — | ||
| Organization of Football Prognostics GOFPY | $10.56 — |
+0.67
|
$7.57B — | $2.27K — | $10.41 — | $10.55 — | $7.57B — | 12.87 | $0.82 — | ||
| Barratt Redrow plc BTDPY | $10.23 — |
+0.99
|
$7.23B — | $18.53K — | $10.12 — | $10.27 — | $7.23B — | 29.22 | $0.35 — | ||
| MonotaRO MONOY | $14.38 — |
+0.35
|
$7.15B — | $9.40K — | $14.38 — | $14.41 — | $7.15B — | 37.84 | $0.38 — | ||
| Zalando SE ZLNDY | $13.68 — |
-0.87
|
$7.09B — | $596.00 — | $13.69 — | $13.76 — | $7.09B — | 25.33 | $0.54 — | ||
| Canadian Tire CDNAF | $122.66 — |
-0.36
|
$6.55B — | $12.00 — | $124.32 — | $124.32 — | $6.55B — | 12.06 | $10.17 — | ||
| Entain GMVHY | $10.02 — |
-4.02
|
$6.41B — | $2.63K — | $10.00 — | $10.12 — | $6.41B — | 0 | -$1.15 — | ||
| Delivery Hero SE DELHY | $2.12 — |
-0.47
|
$6.41B — | $67.01K — | $2.12 — | $2.13 — | $6.41B — | 0 | -$0.22 — | ||
| Entain GMVHF | $9.90 — |
-8.25
|
$6.34B — | $1.10K — | $9.85 — | $10.57 — | $6.34B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $16.18 — |
+2.15
|
$5.84B — | $13.27K — | $16.19 — | $16.28 — | $5.84B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $35.80 — |
-0.21
|
$5.73B — | $1.06K — | $35.99 — | $36.07 — | $5.73B — | 16.88 | $2.12 — | ||
| Whitbread plc WTBDY | $7.96 — |
+1.02
|
$5.37B — | $2.70K — | $7.96 — | $8.02 — | $5.37B — | 16.93 | $0.47 — | ||
| JD Sports Fashion JDSPY | $1.02 — |
0
|
$5.12B — | $500.00 — | $1.05 — | $1.05 — | $5.12B — | 7.84 | $0.13 — | ||
| Taylor Wimpey plc TWODY | $13.54 — |
+0.37
|
$4.82B — | $10.23K — | $13.49 — | $13.62 — | $4.82B — | 42.31 | $0.32 — | ||
| Mazda Motor Corporation MZDAY | $3.65 — |
+2.53
|
$4.79B — | $13.50K — | $3.66 — | $3.66 — | $4.79B — | 21.47 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.33 — |
-1.48
|
$4.78B — | $1.20K — | $1.33 — | $1.35 — | $4.78B — | 44.33 | $0.03 — | ||
| The Berkeley BKGFY | $9.91 — |
+1.12
|
$4.74B — | $621.00 — | $9.89 — | $9.94 — | $4.74B — | 10.11 | $0.98 — | ||
| Wynn Macau, Limited WYNMY | $8.20 — |
-2.15
|
$4.51B — | $369.00 — | $8.20 — | $8.20 — | $4.51B — | 20.50 | $0.40 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| Just Eat Takeaway.com JTKWY | $3.80 — |
-14.61
|
$3.79B — | $401.00 — | $3.80 — | $4.45 — | $3.79B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.38 — |
+1.92
|
$3.61B — | $1.25K — | $2.40 — | $2.40 — | $3.61B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.41 — |
+1.89
|
$3.44B — | $51.00 — | $12.42 — | $12.42 — | $3.44B — | 11.93 | $1.04 — | ||
| Woolworths Holdings Limited WLWHY | $3.51 — |
+5.09
|
$3.13B — | $100.00 — | $3.86 — | $3.86 — | $3.13B — | 21.93 | $0.16 — | ||
| Genting Berhad GEBHY | $3.80 — |
-2.56
|
$2.93B — | $2.50K — | $3.75 — | $3.80 — | $2.93B — | 126.66 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.19 — |
+1.99
|
$2.64B — | $400.00 — | $6.91 — | $6.91 — | $2.64B — | 7.56 | $0.95 — | ||
| Coats Group plc CGGGF | $1.04 — |
-0.48
|
$1.99B — | $300.00 — | $1.04 — | $1.04 — | $1.99B — | 20.80 | $0.05 — | ||
| Spin Master SNMSF | $14.79 — |
0
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.32 — |
0
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 21.06 | $0.30 — | ||
| NFI NFYEF | $9.80 — |
+0.72
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $700.00 — | $1.50 — | $1.50 — | $1.09B — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.70 — |
0
|
$896.78M — | $2.00K — | $4.70 — | $4.70 — | $896.78M — | 8.86 | $0.53 — | ||
| Cascades CADNF | $8.82 — |
-1.12
|
$894.85M — | $8.00 — | $8.65 — | $8.65 — | $894.85M — | 62.99 | $0.14 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.83 — |
+0.73
|
$877.76M — | $8.31K — | $0.82 — | $0.83 — | $877.76M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
-3.24
|
$845.04M — | $4.00K — | $0.86 — | $0.86 — | $845.04M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||