取引所：Stockholm セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (66)
Stockholm (66)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.35 12.72 USD |
+1.05
|
$209.15B 20.42B USD | $1.19M 116.2K USD | $129.3 12.62 USD | $132.2 12.9 USD | $209.15B 20.42B USD | 18.56 | $7.02 0.69 USD | |
| Evolution AB (publ) EVO.ST | $722.4 70.46 USD |
+0.89
|
$146.89B 14.34B USD | $257.82K 24.4K USD | $712.4 69.54 USD | $726.6 70.93 USD | $146.89B 14.34B USD | 10.70 | $67.45 6.58 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,072 104.64 USD |
+0.85
|
$83.7B 8.17B USD | $11.33K 1.11K USD | $1,066 104.05 USD | $1,074 104.84 USD | $83.7B 8.17B USD | 12.71 | $84.3 8.23 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17 1.66 USD |
+2.69
|
$50.39B 4.92B USD | $3.16M 308.2K USD | $16.44 1.6 USD | $17.13 1.67 USD | $50.39B 4.92B USD | 3.72 | $4.56 0.45 USD | |
| Thule Group AB (publ) THULE.ST | $268.4 26.2 USD |
-0.45
|
$28.94B 2.83B USD | $57.7K 5.63K USD | $267.4 26.1 USD | $271.4 26.49 USD | $28.94B 2.83B USD | 25.58 | $10.49 1.02 USD | |
| Betsson AB (publ) BETS-B.ST | $196.4 19.17 USD |
-0.15
|
$27.08B 2.64B USD | $68.78K 6.71K USD | $195.6 19.09 USD | $197.3 19.26 USD | $27.08B 2.64B USD | 12.98 | $15.13 1.48 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $307.8 30.05 USD |
-1.66
|
$19.53B 1.91B USD | $34.04K 3.32K USD | $307.4 30.01 USD | $316.8 30.92 USD | $19.53B 1.91B USD | 22.49 | $13.68 1.34 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.48 6.49 USD |
-0.69
|
$18.07B 1.76B USD | $315.77K 30.82K USD | $66.32 6.47 USD | $67.64 6.6 USD | $18.07B 1.76B USD | 0 | -$0.48 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.8 7.79 USD |
-0.37
|
$17.17B 1.68B USD | $38.57K 3.77K USD | $79.65 7.77 USD | $80.85 7.89 USD | $17.17B 1.68B USD | 19.90 | $4.01 0.39 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123 12.01 USD |
+0.57
|
$16.32B 1.59B USD | $70.32K 6.86K USD | $122.4 11.95 USD | $123.5 12.06 USD | $16.32B 1.59B USD | 17.85 | $6.89 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.9 15.02 USD |
+0.2
|
$12.06B 1.18B USD | $22.4K 2.19K USD | $153.4 14.97 USD | $155.7 15.2 USD | $12.06B 1.18B USD | 22.63 | $6.8 0.66 USD | |
| Mips AB (publ) MIPS.ST | $443.2 43.26 USD |
+1.47
|
$11.74B 1.15B USD | $16.96K 1.66K USD | $437.4 42.7 USD | $447.6 43.69 USD | $11.74B 1.15B USD | 78.72 | $5.63 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.32 3.55 USD |
-0.66
|
$11.6B 1.13B USD | $162.65K 15.88K USD | $36.28 3.54 USD | $37.02 3.61 USD | $11.6B 1.13B USD | 0 | -$7.6 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
+0.81
|
$11.58B 1.13B USD | $17.76K 1.73K USD | $124.5 12.15 USD | $125.7 12.27 USD | $11.58B 1.13B USD | 17.13 | $7.3 0.71 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
-1.19
|
$9.65B 941.95M USD | $42.13K 4.11K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.65B 941.95M USD | 28.06 | $5.33 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $77.25 7.54 USD |
+0.13
|
$4.92B 480.53M USD | $50.73K 4.95K USD | $76.85 7.5 USD | $78.05 7.62 USD | $4.92B 480.53M USD | 15.38 | $5.02 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.74 4.27 USD |
+1.58
|
$4.71B 459.28M USD | $52.31K 5.11K USD | $43.02 4.2 USD | $44.12 4.31 USD | $4.71B 459.28M USD | 16.26 | $2.69 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.8 1.25 USD |
+1.11
|
$4.12B 401.9M USD | $451.28K 44.05K USD | $12.72 1.24 USD | $13.18 1.29 USD | $4.12B 401.9M USD | 0 | -$1.73 -0.1 USD | |
| BHG Group AB (publ) BHG.ST | $22.9 2.24 USD |
-0.17
|
$4.1B 400.65M USD | $86.57K 8.45K USD | $22.82 2.23 USD | $23.16 2.26 USD | $4.1B 400.65M USD | 0 | -$3.16 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $130.7 12.76 USD |
-0.83
|
$3.74B 365.23M USD | $24.01K 2.34K USD | $130 12.69 USD | $132.2 12.9 USD | $3.74B 365.23M USD | 26.51 | $4.93 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.7 4.75 USD |
-3.18
|
$2.86B 278.69M USD | $92.7K 9.05K USD | $48.5 4.73 USD | $50.7 4.95 USD | $2.86B 278.69M USD | 27.82 | $1.75 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.14 0.4 USD |
+0.53
|
$2.79B 272.24M USD | $290.85K 28.39K USD | $4.06 0.4 USD | $4.25 0.41 USD | $2.79B 272.24M USD | 0 | -$2.01 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.5 4.15 USD |
+1.92
|
$1.27B 124.39M USD | $17.4K 1.7K USD | $41.65 4.07 USD | $43.45 4.24 USD | $1.27B 124.39M USD | 12.10 | $3.51 0.34 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
-0.66
|
$1.04B 101.59M USD | $8.91K 869.24 USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.54
|
$641.34M 62.6M USD | $18.01K 1.76K USD | $7.96 0.78 USD | $8.1 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.3 1.88 USD |
+1.58
|
$439.18M 42.87M USD | $12.76K 1.25K USD | $19 1.85 USD | $19.65 1.92 USD | $439.18M 42.87M USD | 83.91 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+7.69
|
$417.43M 40.75M USD | $304.02K 29.68K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $417.43M 40.75M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+1.45
|
$194.05M 18.94M USD | $233.6K 22.8K USD | $0.26 0.03 USD | $0.28 0.03 USD | $194.05M 18.94M USD | 0 | -$0.19 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-5.37
|
$168.78M 16.47M USD | $3.11K 303.48 USD | $0.14 0.01 USD | $0.14 0.01 USD | $168.78M 16.47M USD | 0 | -$0.42 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+0.28
|
$150.38M 14.68M USD | $3.35K 326.71 USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.63 0.06 USD |
+5
|
$75.61M 7.38M USD | $45.81K 4.47K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $75.61M 7.38M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.53 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
+2.56
|
$18.66B 1.82B USD | $38 3.71 USD | $78.5 7.66 USD | $80 7.81 USD | $18.66B 1.82B USD | 0 | -$0.47 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $526 51.34 USD |
-0.75
|
$7.07B 690.1M USD | $1.32K 129.24 USD | $518 50.56 USD | $535 52.22 USD | $7.07B 690.1M USD | 821.87 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.4 24.83 USD |
+0.95
|
$6.36B 620.91M USD | $7.43K 725.16 USD | $251.8 24.58 USD | $255.8 24.97 USD | $6.36B 620.91M USD | 12.17 | $20.89 2.04 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
0
|
$4.07B 397.51M USD | $200 19.52 USD | $12.7 1.24 USD | $12.7 1.24 USD | $4.07B 397.51M USD | 0 | -$1.64 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247 24.11 USD |
+0.82
|
$2.22B 216.99M USD | $454 44.32 USD | $244.5 23.87 USD | $247.5 24.16 USD | $2.22B 216.99M USD | 14.69 | $16.81 1.64 USD | |
| Björn Borg AB (publ) BORG.ST | $58.2 5.68 USD |
+0.52
|
$1.46B 142.87M USD | $2.42K 236.32 USD | $57.9 5.65 USD | $58.6 5.72 USD | $1.46B 142.87M USD | 16.86 | $3.45 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $61.6 6.01 USD |
+0.65
|
$1.28B 124.98M USD | $5.89K 574.74 USD | $60.6 5.92 USD | $61.8 6.03 USD | $1.28B 124.98M USD | 22.89 | $2.69 0.26 USD | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
+0.17
|
$1.24B 121.49M USD | $20.17K 1.97K USD | $59.3 5.79 USD | $59.7 5.83 USD | $1.24B 121.49M USD | 16.29 | $3.64 0.36 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.9 2.33 USD |
+1.7
|
$956M 93.32M USD | $6.78K 662.1 USD | $23.7 2.31 USD | $24.2 2.36 USD | $956M 93.32M USD | 9.59 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55.2 5.39 USD |
+1.85
|
$891.55M 87.03M USD | $3.53K 344.08 USD | $54.2 5.29 USD | $55.6 5.43 USD | $891.55M 87.03M USD | 21.31 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
+1.48
|
$807.38M 78.81M USD | $3.13K 305.72 USD | $33.7 3.29 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 12.61 | $2.72 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $65.6 6.4 USD |
+0.31
|
$747.97M 73.01M USD | $2.72K 265.6 USD | $63 6.15 USD | $66.4 6.48 USD | $747.97M 73.01M USD | 12.71 | $5.16 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.4 1.5 USD |
-1.91
|
$656.52M 64.08M USD | $1.45K 141.73 USD | $15.2 1.48 USD | $16.5 1.61 USD | $656.52M 64.08M USD | 0 | -$3.45 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
+0.31
|
$635.7M 62.05M USD | $1.7K 165.94 USD | $16.3 1.59 USD | $16.6 1.62 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.8 2.52 USD |
+2.79
|
$593.96M 57.98M USD | $34.28K 3.35K USD | $25.2 2.46 USD | $26.9 2.63 USD | $593.96M 57.98M USD | 0 | -$1.29 -0.1 USD | |
| CDON AB CDON.ST | $50.4 4.92 USD |
+0.8
|
$541.87M 52.89M USD | $1.4K 137.05 USD | $48.5 4.73 USD | $60 5.86 USD | $541.87M 52.89M USD | 0 | -$9.86 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.25 1.2 USD |
-1.21
|
$283.8M 27.7M USD | $3.4K 331.88 USD | $12.25 1.2 USD | $12.25 1.2 USD | $283.8M 27.7M USD | 0 | -$0.41 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.8 3.2 USD |
+2.18
|
$277.36M 27.07M USD | $2.41K 235.44 USD | $31.8 3.1 USD | $33 3.22 USD | $277.36M 27.07M USD | 0 | -$9.22 -0.8 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
+0.65
|
$261.53M 25.53M USD | $284 27.72 USD | $30 2.93 USD | $31 3.03 USD | $261.53M 25.53M USD | 31.95 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.9 1.75 USD |
+1.13
|
$209.47M 20.45M USD | $22.51K 2.2K USD | $17.5 1.71 USD | $18 1.76 USD | $209.47M 20.45M USD | 11.69 | $1.53 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.5 1.02 USD |
+0.96
|
$74.93M 7.31M USD | $30 2.93 USD | $10.5 1.02 USD | $10.5 1.02 USD | $74.93M 7.31M USD | 12.35 | $0.85 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
0
|
$65.91M 6.43M USD | $13.47K 1.31K USD | $4.24 0.41 USD | $4.24 0.41 USD | $65.91M 6.43M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $1.89 0.18 USD |
-19.92
|
$8.87M 865.84K USD | $5.56K 543.02 USD | $1.87 0.18 USD | $2.52 0.25 USD | $8.87M 865.84K USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.1 0.69 USD |
+1.43
|
$8.46M 825.62K USD | $171 16.69 USD | $7 0.68 USD | $7.25 0.71 USD | $8.46M 825.62K USD | 0.72 | $9.82 0.96 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}