$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Stockholm セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137 13.37 USD
+0.44
$219.82B 21.46B USD $2.01M 196.58K USD $136.1 13.29 USD $137.8 13.45 USD $219.82B 21.46B USD 20.11 $6.81 0.66 USD
Evolution AB (publ)  EVO.ST $653.6 63.8 USD
+0.12
$133.25B 13.01B USD $53.34K 5.21K USD $652.4 63.68 USD $657 64.13 USD $133.25B 13.01B USD 10.11 $64.63 6.31 USD
Autoliv, Inc.  ALIV-SDB.ST $1,000 97.61 USD
+1.68
$78.2B 7.63B USD $10.73K 1.05K USD $992.5 96.88 USD $1,014 98.98 USD $78.2B 7.63B USD 12.00 $83.3 8.13 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.75 1.73 USD
+1.63
$52.73B 5.15B USD $1.77M 172.37K USD $17.39 1.7 USD $17.89 1.75 USD $52.73B 5.15B USD 3.98 $4.45 0.43 USD
Thule Group AB (publ)  THULE.ST $264.4 25.81 USD
-0.08
$28.51B 2.78B USD $6.63K 647.46 USD $264 25.77 USD $266.6 26.02 USD $28.51B 2.78B USD 25.89 $10.21 1 USD
Betsson AB (publ)  BETS-B.ST $188.6 18.41 USD
+0.27
$26B 2.54B USD $15.24K 1.49K USD $187.3 18.28 USD $188.6 18.41 USD $26B 2.54B USD 12.85 $14.67 1.43 USD
Clas Ohlson AB (publ)  CLAS-B.ST $288.2 28.13 USD
+0.7
$17.72B 1.73B USD $8.93K 871.48 USD $286.6 27.98 USD $289.8 28.29 USD $17.72B 1.73B USD 21.11 $13.65 1.33 USD
Scandic Hotels Group AB (publ)  SHOT.ST $77.5 7.56 USD
+1.57
$16.67B 1.63B USD $126.33K 12.33K USD $76.8 7.5 USD $77.75 7.59 USD $16.67B 1.63B USD 19.72 $3.93 0.38 USD
AB Electrolux (publ)  ELUX-B.ST $60.62 5.92 USD
+0.1
$16.52B 1.61B USD $358.9K 35.03K USD $60.2 5.88 USD $60.84 5.94 USD $16.52B 1.61B USD 0 -$0.46 -0.04 USD
New Wave Group AB (publ)  NEWA-B.ST $122.7 11.98 USD
+1.07
$15.66B 1.53B USD $30.96K 3.02K USD $122 11.91 USD $123 12.01 USD $15.66B 1.53B USD 17.33 $7.08 0.69 USD
SkiStar AB (publ)  SKIS-B.ST $164 16.01 USD
+0.68
$12.85B 1.25B USD $7.98K 778.46 USD $161.6 15.77 USD $164 16.01 USD $12.85B 1.25B USD 23.13 $7.09 0.69 USD
Dometic Group AB (publ)  DOM.ST $37.5 3.66 USD
+0.32
$11.98B 1.17B USD $56.29K 5.49K USD $37.36 3.65 USD $37.72 3.68 USD $11.98B 1.17B USD 0 -$7.49 -0.7 USD
Bilia AB (publ)  BILI-A.ST $126.3 12.33 USD
+1.12
$11.69B 1.14B USD $5.44K 531.01 USD $125 12.2 USD $126.6 12.36 USD $11.69B 1.14B USD 17.59 $7.18 0.7 USD
Mips AB (publ)  MIPS.ST $428.6 41.84 USD
+0.85
$11.35B 1.11B USD $5.11K 498.99 USD $424.2 41.41 USD $430 41.97 USD $11.35B 1.11B USD 76.39 $5.61 0.55 USD
JM AB (publ)  JM.ST $144.3 14.09 USD
+0.84
$9.31B 908.58M USD $21.51K 2.1K USD $143.2 13.98 USD $144.3 14.09 USD $9.31B 908.58M USD 27.27 $5.29 0.52 USD
Boozt AB (publ)  BOOZT.ST $84 8.2 USD
+0.3
$5.35B 522.52M USD $7.68K 749.27 USD $83.75 8.18 USD $84.2 8.22 USD $5.35B 522.52M USD 16.76 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46 4.49 USD
-0.04
$4.95B 483.01M USD $7.06K 688.95 USD $46 4.49 USD $46.26 4.52 USD $4.95B 483.01M USD 17.42 $2.64 0.26 USD
BHG Group AB (publ)  BHG.ST $25.44 2.48 USD
+1.68
$4.56B 445.08M USD $18.82K 1.84K USD $25 2.44 USD $25.52 2.49 USD $4.56B 445.08M USD 0 -$3.21 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $11.18 1.09 USD
+1.45
$3.61B 352.76M USD $29.28K 2.86K USD $10.96 1.07 USD $11.18 1.09 USD $3.61B 352.76M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $121.9 11.9 USD
+0.41
$3.49B 340.64M USD $2.75K 267.95 USD $121 11.81 USD $122.6 11.97 USD $3.49B 340.64M USD 21.57 $5.65 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $53.8 5.25 USD
+1.51
$3.21B 313.68M USD $7.71K 752.79 USD $53 5.17 USD $53.9 5.26 USD $3.21B 313.68M USD 31.46 $1.71 0.17 USD
Nobia AB (publ)  NOBI.ST $4.27 0.42 USD
-0.37
$2.87B 280.25M USD $104.74K 10.22K USD $4.23 0.41 USD $4.27 0.42 USD $2.87B 280.25M USD 0 -$1.95 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $47.6 4.65 USD
+1.28
$1.43B 139.31M USD $10.42K 1.02K USD $47.05 4.59 USD $48.45 4.73 USD $1.43B 139.31M USD 13.52 $3.52 0.34 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.47 0.14 USD
-1.01
$1.02B 99.22M USD $4.42K 431.25 USD $1.33 0.13 USD $1.46 0.14 USD $1.02B 99.22M USD 4.30 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.02 0.78 USD
-1.96
$636.58M 62.14M USD $39.01K 3.81K USD $8.02 0.78 USD $8.18 0.8 USD $636.58M 62.14M USD 0 -$0.31 -0.03 USD
Actic Group AB (publ)  ATIC.ST $24.8 2.42 USD
+6.9
$564.34M 55.09M USD $58.81K 5.74K USD $23.2 2.26 USD $25 2.44 USD $564.34M 55.09M USD 99.20 $0.25 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
-0.76
$397.99M 38.85M USD $121.59K 11.87K USD $0.13 0.01 USD $0.13 0.01 USD $397.99M 38.85M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.3499 0.03 USD
0
$239.79M 23.41M USD $29K 2.83K USD $0.2999 0.03 USD $0.3499 0.03 USD $239.79M 23.41M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
0
$144.84M 14.14M USD $13.04K 1.27K USD $0.1199 0.01 USD $0.1199 0.01 USD $144.84M 14.14M USD 0 -$0.34 -0.03 USD
Bong AB (publ)  BONG.ST $0.68 0.07 USD
-0.29
$143.62M 14.02M USD $2.21K 215.24 USD $0.68 0.07 USD $0.7099 0.07 USD $143.62M 14.02M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.65 0.06 USD
-5.69
$77.53M 7.57M USD $1.05M 102.82K USD $0.5 0.05 USD $0.6999 0.07 USD $77.53M 7.57M USD 0 -$0.17 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $76 7.42 USD
0
$16.51B 1.61B USD $264 25.77 USD $76 7.42 USD $76 7.42 USD $16.51B 1.61B USD 0 -$0.46 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $573 55.93 USD
+0.35
$7.7B 751.76M USD $440 42.95 USD $570 55.64 USD $579 56.52 USD $7.7B 751.76M USD 909.52 $0.63 0.06 USD
VBG Group AB (publ)  VBG-B.ST $255.2 24.91 USD
+1.92
$6.36B 620.88M USD $3.22K 313.92 USD $250.2 24.42 USD $255.2 24.91 USD $6.36B 620.88M USD 12.55 $20.33 1.98 USD
Bonava AB (publ)  BONAV-A.ST $10.75 1.05 USD
-2.27
$3.48B 339.81M USD $450 43.93 USD $10.75 1.05 USD $10.75 1.05 USD $3.48B 339.81M USD 0 -$1.67 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $244 23.82 USD
0
$2.2B 215.24M USD $100 9.76 USD $244 23.82 USD $244 23.82 USD $2.2B 215.24M USD 14.41 $16.93 1.65 USD
Björn Borg AB (publ)  BORG.ST $56.9 5.55 USD
-0.35
$1.43B 139.68M USD $1.46K 142.22 USD $56.7 5.53 USD $57 5.56 USD $1.43B 139.68M USD 16.30 $3.49 0.34 USD
RugVista Group AB (publ)  RUG.ST $66.6 6.5 USD
+2.15
$1.38B 135.12M USD $11.86K 1.16K USD $63.2 6.17 USD $66.6 6.5 USD $1.38B 135.12M USD 23.04 $2.89 0.28 USD
Bulten AB (publ)  BULTEN.ST $57.1 5.57 USD
+0.35
$1.22B 118.62M USD $8.45K 824.63 USD $56.8 5.54 USD $57.4 5.6 USD $1.22B 118.62M USD 15.99 $3.57 0.35 USD
Profoto Holding AB (publ)  PRFO.ST $24.5 2.39 USD
-0.41
$980M 95.66M USD $828 80.82 USD $24.4 2.38 USD $24.5 2.39 USD $980M 95.66M USD 9.35 $2.62 0.26 USD
Bokusgruppen AB (publ)  BOKUS.ST $53.8 5.25 USD
+1.89
$882.1M 86.1M USD $866 84.53 USD $53.2 5.19 USD $53.8 5.25 USD $882.1M 86.1M USD 20.77 $2.59 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34 3.32 USD
-0.58
$800.32M 78.12M USD $7.05K 688.36 USD $33.8 3.3 USD $34.1 3.33 USD $800.32M 78.12M USD 13.65 $2.49 0.24 USD
Nilörngruppen AB  NIL-B.ST $66.3 6.47 USD
+2.16
$755.95M 73.79M USD $1.4K 136.95 USD $65.4 6.38 USD $66.7 6.51 USD $755.95M 73.79M USD 13.12 $5.05 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.15 1.48 USD
+0.66
$645.86M 63.04M USD $155 15.13 USD $14.85 1.45 USD $15.15 1.48 USD $645.86M 63.04M USD 0 -$3.48 -0.3 USD
Duroc AB (publ)  DURC-B.ST $16.15 1.58 USD
0
$631.8M 61.67M USD $1.11K 108.45 USD $16.15 1.58 USD $16.15 1.58 USD $631.8M 61.67M USD 48.93 $0.33 0.03 USD
CDON AB  CDON.ST $57.4 5.6 USD
0
$617.12M 60.24M USD $33 3.22 USD $57.4 5.6 USD $57.4 5.6 USD $617.12M 60.24M USD 0 -$9.83 -0.9 USD
Balco Group AB  BALCO.ST $26.8 2.62 USD
+4.28
$616.98M 60.22M USD $9.45K 922.83 USD $26.1 2.55 USD $26.8 2.62 USD $616.98M 60.22M USD 0 -$1.26 -0.1 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.75 1.24 USD
0
$295.38M 28.83M USD $3.06K 298.69 USD $12.75 1.24 USD $12.75 1.24 USD $295.38M 28.83M USD 0 -$0.43 -0.04 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.5 3.47 USD
-0.28
$290.07M 28.31M USD $1.27K 123.58 USD $35.4 3.46 USD $35.7 3.48 USD $290.07M 28.31M USD 0 -$9.78 -0.9 USD
Söder Sportfiske AB  SODER.ST $32 3.12 USD
+4.23
$269.97M 26.35M USD $1.9K 185.37 USD $30.3 2.96 USD $33.6 3.28 USD $269.97M 26.35M USD 34.40 $0.93 0.09 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17 1.66 USD
-2.86
$198.94M 19.42M USD $10.61K 1.04K USD $17 1.66 USD $17.45 1.7 USD $198.94M 19.42M USD 10.69 $1.59 0.16 USD
Uswe Sports AB (publ)  USWE.ST $10 0.98 USD
0
$71.37M 6.97M USD $2.52K 245.5 USD $10 0.98 USD $10 0.98 USD $71.37M 6.97M USD 12.65 $0.79 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.18 0.41 USD
-2.79
$64.98M 6.34M USD $232 22.65 USD $4.18 0.41 USD $4.18 0.41 USD $64.98M 6.34M USD 0 -$0.99 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.24 0.22 USD
0
$11.64M 1.14M USD $200 19.52 USD $2.24 0.22 USD $2.24 0.22 USD $11.64M 1.14M USD 0 -$1 -0.09 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $8.05 0.79 USD
-3.01
$9.59M 936.09K USD $203 19.82 USD $8.05 0.79 USD $8.05 0.79 USD $9.59M 936.09K USD 0.78 $10.29 1 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください