取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (174)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.33
|
$340.39B 10.82B USD | $143.82K 4.57K USD | $606 19.26 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-1.02
|
$180.9B 5.75B USD | $5.9M 187.52K USD | $33.7 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-2.5
|
$164.02B 5.21B USD | $6.37M 202.46K USD | $50.4 1.6 USD | $52.1 1.66 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
-1.5
|
$156.29B 4.97B USD | $1.11M 35.28K USD | $1,620 51.48 USD | $1,690 53.7 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $439 13.95 USD |
-4.25
|
$120.45B 3.83B USD | $1.24M 39.51K USD | $438.5 13.93 USD | $458 14.55 USD | $120.45B 3.83B USD | 18.14 | $24.19 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+0.42
|
$118.99B 3.78B USD | $517.99K 16.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $396 12.58 USD |
+0.89
|
$116.04B 3.69B USD | $544.12K 17.29K USD | $388 12.33 USD | $399.5 12.69 USD | $116.04B 3.69B USD | 16.86 | $23.48 0.75 USD | |
| Pou Chen Corporation 9904.TW | $35.25 1.12 USD |
+0.86
|
$103.87B 3.3B USD | $5.65M 179.53K USD | $34.75 1.1 USD | $35.25 1.12 USD | $103.87B 3.3B USD | 6.49 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $355.5 11.3 USD |
+0.28
|
$89.71B 2.85B USD | $114.06K 3.62K USD | $352 11.18 USD | $356.5 11.33 USD | $89.71B 2.85B USD | 25.96 | $13.69 0.44 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $316.5 10.06 USD |
0
|
$78.08B 2.48B USD | $853.14K 27.11K USD | $311.5 9.9 USD | $318.5 10.12 USD | $78.08B 2.48B USD | 19.04 | $16.62 0.53 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $216 6.86 USD |
-0.23
|
$65.51B 2.08B USD | $7.56M 240.2K USD | $210 6.67 USD | $226.5 7.2 USD | $65.51B 2.08B USD | 26.96 | $8.01 0.25 USD | |
| Ruentex Industries Ltd. 2915.TW | $59.9 1.9 USD |
-0.5
|
$63.96B 2.03B USD | $1.72M 54.65K USD | $59.6 1.89 USD | $60.3 1.92 USD | $63.96B 2.03B USD | 4.61 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
-0.56
|
$56.64B 1.8B USD | $558.03K 17.73K USD | $70.8 2.25 USD | $71.7 2.28 USD | $56.64B 1.8B USD | 11.89 | $6.01 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $143.5 4.56 USD |
-1.71
|
$56.26B 1.79B USD | $631.22K 20.06K USD | $142.5 4.53 USD | $145.5 4.62 USD | $56.26B 1.79B USD | 44.70 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $358 11.38 USD |
-1.1
|
$53.53B 1.7B USD | $604.95K 19.22K USD | $353 11.22 USD | $359.5 11.42 USD | $53.53B 1.7B USD | 13.17 | $27.17 0.86 USD | |
| Merida Industry Co., Ltd. 9914.TW | $154.5 4.91 USD |
+0.32
|
$46.19B 1.47B USD | $645.17K 20.5K USD | $151.5 4.81 USD | $156.5 4.97 USD | $46.19B 1.47B USD | 0 | -$2.33 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $42.9 1.36 USD |
+0.23
|
$45.58B 1.45B USD | $1.34M 42.64K USD | $42.1 1.34 USD | $43.05 1.37 USD | $45.58B 1.45B USD | 11.98 | $3.58 0.11 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $369.83K 11.75K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| China Motor Corporation 2204.TW | $75 2.38 USD |
+1.76
|
$41.52B 1.32B USD | $1.14M 36.38K USD | $73 2.32 USD | $75 2.38 USD | $41.52B 1.32B USD | 10.28 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.7 0.78 USD |
+0.2
|
$34.8B 1.11B USD | $1.11M 35.41K USD | $24.3 0.77 USD | $24.7 0.78 USD | $34.8B 1.11B USD | 14.96 | $1.65 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $197.5 6.28 USD |
-3.66
|
$32.75B 1.04B USD | $493.84K 15.69K USD | $197 6.26 USD | $204 6.48 USD | $32.75B 1.04B USD | 10.52 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.05 1.24 USD |
-0.64
|
$32.57B 1.03B USD | $1.51M 48.12K USD | $38.65 1.23 USD | $39.5 1.26 USD | $32.57B 1.03B USD | 11.06 | $3.53 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $18.15 0.58 USD |
+0.28
|
$30.54B 970.32M USD | $1.14M 36.35K USD | $17.8 0.57 USD | $18.2 0.58 USD | $30.54B 970.32M USD | 20.62 | $0.88 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.7 0.56 USD |
-0.56
|
$27.95B 888.14M USD | $3.22M 102.2K USD | $17.5 0.56 USD | $18.05 0.57 USD | $27.95B 888.14M USD | 18.24 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $211.5 6.72 USD |
-0.7
|
$26.95B 856.21M USD | $137.12K 4.36K USD | $210 6.67 USD | $212.5 6.75 USD | $26.95B 856.21M USD | 20.12 | $10.51 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $26.5 0.84 USD |
+0.19
|
$25.3B 804.06M USD | $460.39K 14.63K USD | $26.15 0.83 USD | $26.7 0.85 USD | $25.3B 804.06M USD | 20.38 | $1.3 0.04 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Sports Gear Co., Ltd. 6768.TW | $125 3.97 USD |
+0.81
|
$24.51B 778.68M USD | $776.78K 24.68K USD | $123.5 3.92 USD | $127.5 4.05 USD | $24.51B 778.68M USD | 15.47 | $8.08 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.73
|
$22.78B 723.88M USD | $444.05K 14.11K USD | $13.45 0.43 USD | $13.75 0.44 USD | $22.78B 723.88M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
+1.44
|
$22.67B 720.44M USD | $867.89K 27.58K USD | $13.8 0.44 USD | $14.05 0.45 USD | $22.67B 720.44M USD | 13.25 | $1.06 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $92.5 2.94 USD |
+0.11
|
$20.24B 643.12M USD | $337.17K 10.71K USD | $92.1 2.93 USD | $93.1 2.96 USD | $20.24B 643.12M USD | 15.62 | $5.92 0.19 USD | |
| Taiwan Paiho Limited 9938.TW | $66.2 2.1 USD |
+2.48
|
$19.73B 626.77M USD | $649.93K 20.65K USD | $63.9 2.03 USD | $66.2 2.1 USD | $19.73B 626.77M USD | 13.93 | $4.75 0.15 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
0
|
$18.85B 598.98M USD | $80.8K 2.57K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
-0.25
|
$18.12B 575.72M USD | $145.57K 4.63K USD | $197.5 6.28 USD | $200 6.36 USD | $18.12B 575.72M USD | 10.64 | $18.75 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.35 1.41 USD |
+1.95
|
$17.64B 560.62M USD | $1.39M 44.07K USD | $43.2 1.37 USD | $44.4 1.41 USD | $17.64B 560.62M USD | 11.98 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.8 1.74 USD |
+0.55
|
$17.1B 543.21M USD | $613.18K 19.48K USD | $54 1.72 USD | $54.8 1.74 USD | $17.1B 543.21M USD | 11.56 | $4.74 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.2 2.99 USD |
-0.21
|
$16.96B 538.78M USD | $187.48K 5.96K USD | $93.3 2.96 USD | $94.8 3.01 USD | $16.96B 538.78M USD | 28.71 | $3.28 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $174 5.53 USD |
+0.58
|
$16.35B 519.56M USD | $161.32K 5.13K USD | $168 5.34 USD | $175 5.56 USD | $16.35B 519.56M USD | 16.86 | $10.32 0.33 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $113 3.59 USD |
0
|
$14.24B 452.42M USD | $35.36K 1.12K USD | $113 3.59 USD | $114.5 3.64 USD | $14.24B 452.42M USD | 16.21 | $6.97 0.22 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $10.65 0.34 USD |
+4.41
|
$14.12B 448.61M USD | $1.94M 61.76K USD | $10.05 0.32 USD | $10.75 0.34 USD | $14.12B 448.61M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181 5.75 USD |
+0.56
|
$12.06B 383.3M USD | $641.29K 20.38K USD | $178 5.66 USD | $182.5 5.8 USD | $12.06B 383.3M USD | 20.08 | $9.01 0.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.56K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $174 5.53 USD |
-0.57
|
$11.9B 378.15M USD | $85.25K 2.71K USD | $172 5.47 USD | $176 5.59 USD | $11.9B 378.15M USD | 10.58 | $16.44 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $101 3.21 USD |
0
|
$11.64B 369.78M USD | $167.47K 5.32K USD | $99.1 3.15 USD | $102 3.24 USD | $11.64B 369.78M USD | 12.21 | $8.27 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $79.2 2.52 USD |
-0.75
|
$11.16B 354.63M USD | $217.79K 6.92K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.63M USD | 24.52 | $3.23 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.35 0.87 USD |
+3.21
|
$10.94B 347.57M USD | $1.01M 32.14K USD | $25.95 0.82 USD | $27.8 0.88 USD | $10.94B 347.57M USD | 29.40 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $103.5 3.29 USD |
-1.9
|
$10.7B 340.14M USD | $202.61K 6.44K USD | $103.5 3.29 USD | $106 3.37 USD | $10.7B 340.14M USD | 28.12 | $3.68 0.12 USD | |
| Sampo Corporation 1604.TW | $28.2 0.9 USD |
+0.36
|
$10.26B 325.96M USD | $323.64K 10.28K USD | $28.1 0.89 USD | $28.25 0.9 USD | $10.26B 325.96M USD | 13.49 | $2.09 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.1 0.64 USD |
-0.25
|
$10.25B 325.66M USD | $366.46K 11.64K USD | $20.05 0.64 USD | $20.2 0.64 USD | $10.25B 325.66M USD | 30.45 | $0.66 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $65.5 2.08 USD |
-2.53
|
$10B 317.67M USD | $1.2M 38.26K USD | $65 2.07 USD | $66.8 2.12 USD | $10B 317.67M USD | 133.67 | $0.49 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
-4.94
|
$9.38B 297.91M USD | $420.97K 13.38K USD | $180 5.72 USD | $192.5 6.12 USD | $9.38B 297.91M USD | 16.08 | $11.38 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $84.5 2.69 USD |
-2.76
|
$8.88B 282.15M USD | $71.23K 2.26K USD | $84.1 2.67 USD | $88 2.8 USD | $8.88B 282.15M USD | 19.42 | $4.35 0.14 USD | |
| Federal Corporation 2102.TW | $17.4 0.55 USD |
-0.57
|
$8B 254.09M USD | $140.8K 4.47K USD | $17.4 0.55 USD | $17.6 0.56 USD | $8B 254.09M USD | 0 | -$1.01 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.1 0.26 USD |
+0.75
|
$7.97B 253.36M USD | $400.95K 12.74K USD | $7.99 0.25 USD | $8.1 0.26 USD | $7.97B 253.36M USD | 28.92 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $101 3.21 USD |
+6.09
|
$7.93B 251.87M USD | $976.9K 31.04K USD | $98.3 3.12 USD | $102.5 3.26 USD | $7.93B 251.87M USD | 16.34 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.8 0.57 USD |
-0.28
|
$7.26B 230.56M USD | $1.41M 44.89K USD | $17.45 0.55 USD | $17.95 0.57 USD | $7.26B 230.56M USD | 17.28 | $1.03 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $89.4 2.84 USD |
+0.68
|
$7.11B 225.92M USD | $80.76K 2.57K USD | $88.5 2.81 USD | $89.6 2.85 USD | $7.11B 225.92M USD | 9.51 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $41.4 1.32 USD |
-2.24
|
$6.84B 217.46M USD | $4.02M 127.66K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.84B 217.46M USD | 11.50 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
+0.8
|
$6.56B 208.4M USD | $469.01K 14.9K USD | $24.35 0.77 USD | $25.2 0.8 USD | $6.56B 208.4M USD | 20.87 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $51.8 1.65 USD |
-0.38
|
$6.36B 202.12M USD | $197.83K 6.29K USD | $51.1 1.62 USD | $52.3 1.66 USD | $6.36B 202.12M USD | 17.15 | $3.02 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.95M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $56.1 1.78 USD |
+0.54
|
$5.93B 188.56M USD | $47.36K 1.5K USD | $55.6 1.77 USD | $56.2 1.79 USD | $5.93B 188.56M USD | 17.92 | $3.13 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7 0.22 USD |
-0.28
|
$5.9B 187.63M USD | $319.58K 10.15K USD | $6.97 0.22 USD | $7.04 0.22 USD | $5.9B 187.63M USD | 175.00 | $0.04 0.001 USD | |
| Hocheng Corporation 1810.TW | $18.7 0.59 USD |
-2.35
|
$5.64B 179.36M USD | $11.9M 378.03K USD | $18.7 0.59 USD | $19.35 0.61 USD | $5.64B 179.36M USD | 98.42 | $0.19 0.006 USD | |
| Yusin Holding Corp. 4557.TW | $115.5 3.67 USD |
+1.32
|
$5.54B 176.06M USD | $109.12K 3.47K USD | $113.5 3.61 USD | $116.5 3.7 USD | $5.54B 176.06M USD | 11.67 | $9.89 0.31 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $36.3 1.15 USD |
+0.14
|
$5.31B 168.58M USD | $171.38K 5.45K USD | $35.95 1.14 USD | $36.4 1.16 USD | $5.31B 168.58M USD | 12.01 | $3.02 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $29.8 0.95 USD |
+0.51
|
$5.3B 168.4M USD | $378.59K 12.03K USD | $29.25 0.93 USD | $30.1 0.96 USD | $5.3B 168.4M USD | 12.57 | $2.37 0.08 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.85 0.6 USD |
0
|
$5.27B 167.32M USD | $122.75K 3.9K USD | $18.75 0.6 USD | $18.85 0.6 USD | $5.27B 167.32M USD | 11.70 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $22.3 0.71 USD |
-4.5
|
$5.19B 164.95M USD | $4.22M 134.09K USD | $22.1 0.7 USD | $23 0.73 USD | $5.19B 164.95M USD | 0 | -$1.7 -0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.5 0.24 USD |
-1.32
|
$5.06B 160.73M USD | $498.35K 15.84K USD | $7.39 0.23 USD | $7.57 0.24 USD | $5.06B 160.73M USD | 0 | -$0.41 -0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.37 0.3 USD |
-0.95
|
$4.98B 158.3M USD | $351.1K 11.16K USD | $9.28 0.29 USD | $9.55 0.3 USD | $4.98B 158.3M USD | 937.00 | $0.01 0.0003 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $61 1.94 USD |
+0.16
|
$4.9B 155.65M USD | $68.94K 2.19K USD | $60.4 1.92 USD | $61.1 1.94 USD | $4.9B 155.65M USD | 8.95 | $6.81 0.22 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.65 0.47 USD |
+0.69
|
$4.73B 150.24M USD | $475.27K 15.1K USD | $14.4 0.46 USD | $14.7 0.47 USD | $4.73B 150.24M USD | 29.30 | $0.5 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Dyaco International Inc. 1598.TW | $27.2 0.86 USD |
-0.37
|
$4.63B 147.08M USD | $383.59K 12.19K USD | $26.95 0.86 USD | $27.4 0.87 USD | $4.63B 147.08M USD | 60.44 | $0.45 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $19.8 0.63 USD |
0
|
$4.62B 146.92M USD | $135.2K 4.3K USD | $19.75 0.63 USD | $19.85 0.63 USD | $4.62B 146.92M USD | 21.75 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.45 0.65 USD |
-2.15
|
$4.5B 142.96M USD | $344.81K 10.96K USD | $20.4 0.65 USD | $21 0.67 USD | $4.5B 142.96M USD | 78.65 | $0.26 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $26.6 0.85 USD |
-1.48
|
$4.37B 138.95M USD | $340.87K 10.83K USD | $26.55 0.84 USD | $27.1 0.86 USD | $4.37B 138.95M USD | 8.13 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $31.25 0.99 USD |
-0.79
|
$4.3B 136.74M USD | $437.52K 13.9K USD | $30.95 0.98 USD | $31.65 1.01 USD | $4.3B 136.74M USD | 3.18 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $21.5 0.68 USD |
+0.47
|
$4.26B 135.27M USD | $480.15K 15.26K USD | $21.4 0.68 USD | $21.6 0.69 USD | $4.26B 135.27M USD | 17.91 | $1.2 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $45.15 1.43 USD |
+0.89
|
$4.13B 131.31M USD | $98.32K 3.12K USD | $44.3 1.41 USD | $45.3 1.44 USD | $4.13B 131.31M USD | 8.37 | $5.39 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.9 0.41 USD |
-6.18
|
$4.1B 130.14M USD | $1.22M 38.9K USD | $12.8 0.41 USD | $13.25 0.42 USD | $4.1B 130.14M USD | 18.97 | $0.68 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.6 0.43 USD |
+1.87
|
$4.09B 129.81M USD | $352.48K 11.2K USD | $13.4 0.43 USD | $13.9 0.44 USD | $4.09B 129.81M USD | 97.14 | $0.14 0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.7 0.12 USD |
0
|
$3.54B 112.59M USD | $585.44K 18.6K USD | $3.36 0.11 USD | $3.7 0.12 USD | $3.54B 112.59M USD | 46.25 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.65 0.56 USD |
+0.57
|
$3.38B 107.29M USD | $115.08K 3.66K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.38B 107.29M USD | 38.36 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $18.4 0.58 USD |
-0.27
|
$3.18B 101.12M USD | $161.65K 5.14K USD | $18.1 0.58 USD | $18.5 0.59 USD | $3.18B 101.12M USD | 13.14 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $14.5 0.46 USD |
-0.68
|
$2.5B 79.56M USD | $209.05K 6.64K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.5B 79.56M USD | 0 | -$1.36 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.64K 2.09K USD | $30.65 0.97 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $27 0.86 USD |
0
|
$2.3B 73.17M USD | $148.21K 4.71K USD | $26.85 0.85 USD | $27.2 0.86 USD | $2.3B 73.17M USD | 0 | -$0.6 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.35 0.55 USD |
+3.58
|
$2.11B 67.07M USD | $244.25K 7.76K USD | $16.65 0.53 USD | $17.4 0.55 USD | $2.11B 67.07M USD | 102.05 | $0.17 0.005 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
0
|
$1.97B 62.67M USD | $10.27K 326.3 USD | $16.05 0.51 USD | $16.15 0.51 USD | $1.97B 62.67M USD | 161.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.1 0.54 USD |
-2.01
|
$1.9B 60.4M USD | $646.71K 20.55K USD | $17 0.54 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 122.14 | $0.14 0.004 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.87
|
$1.87B 59.54M USD | $250.04K 7.95K USD | $17 0.54 USD | $17.45 0.55 USD | $1.87B 59.54M USD | 0 | -$0.47 -0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $16.7 0.53 USD |
+2.14
|
$1.84B 58.34M USD | $51.69K 1.64K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.84B 58.34M USD | 835.00 | $0.02 0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.1 0.45 USD |
+0.71
|
$1.83B 58.2M USD | $233.59K 7.42K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.83B 58.2M USD | 18.55 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.73 0.31 USD |
+0.31
|
$1.81B 57.43M USD | $319.7K 10.16K USD | $9.57 0.3 USD | $9.76 0.31 USD | $1.81B 57.43M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}