取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (174)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+0.83
|
$340.39B 10.82B USD | $23.24K 738.55 USD | $610 19.38 USD | $613 19.48 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
+2.2
|
$173.94B 5.53B USD | $1.63M 51.93K USD | $31.95 1.02 USD | $32.6 1.04 USD | $173.94B 5.53B USD | 16.33 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $938.07K 29.81K USD | $1,735 55.13 USD | $1,810 57.51 USD | $171.06B 5.44B USD | 28.27 | $63.48 2.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.2 1.6 USD |
-1.76
|
$162.72B 5.17B USD | $1.17M 37.02K USD | $50.2 1.6 USD | $51.6 1.64 USD | $162.72B 5.17B USD | 20.32 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $376 11.95 USD |
+2.87
|
$110.18B 3.5B USD | $453.38K 14.41K USD | $370.5 11.77 USD | $384 12.2 USD | $110.18B 3.5B USD | 16.00 | $23.5 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $393 12.49 USD |
-0.25
|
$107.83B 3.43B USD | $354.01K 11.25K USD | $390.5 12.41 USD | $398.5 12.66 USD | $107.83B 3.43B USD | 16.24 | $24.19 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
-0.47
|
$104.18B 3.31B USD | $348.47K 11.07K USD | $104.5 3.32 USD | $108.5 3.45 USD | $104.18B 3.31B USD | 17.76 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.8
|
$92.97B 2.95B USD | $5.01M 159.27K USD | $31.5 1 USD | $32 1.02 USD | $92.97B 2.95B USD | 5.81 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $326 10.36 USD |
+0.77
|
$82.27B 2.61B USD | $54.49K 1.73K USD | $325 10.33 USD | $328 10.42 USD | $82.27B 2.61B USD | 23.83 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
0
|
$76.89B 2.44B USD | $3.9M 123.85K USD | $129.5 4.11 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $280.5 8.91 USD |
+2.37
|
$69.2B 2.2B USD | $811.98K 25.8K USD | $273.5 8.69 USD | $281 8.93 USD | $69.2B 2.2B USD | 16.89 | $16.6 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.93
|
$57.76B 1.84B USD | $485.13K 15.42K USD | $54 1.72 USD | $54.7 1.74 USD | $57.76B 1.84B USD | 4.16 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.1 2.23 USD |
-0.14
|
$55.53B 1.76B USD | $170.89K 5.43K USD | $70 2.22 USD | $70.4 2.24 USD | $55.53B 1.76B USD | 11.66 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+4.41
|
$53.68B 1.71B USD | $926.76K 29.45K USD | $172 5.47 USD | $181 5.75 USD | $53.68B 1.71B USD | 22.06 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129 4.1 USD |
+0.78
|
$50.58B 1.61B USD | $341.27K 10.84K USD | $127.5 4.05 USD | $131 4.16 USD | $50.58B 1.61B USD | 40.18 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $325.5 10.34 USD |
+2.84
|
$48.67B 1.55B USD | $724.44K 23.02K USD | $321 10.2 USD | $331.5 10.53 USD | $48.67B 1.55B USD | 11.97 | $27.19 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149 4.73 USD |
-1.32
|
$44.07B 1.4B USD | $694.58K 22.07K USD | $148.5 4.72 USD | $153.5 4.88 USD | $44.07B 1.4B USD | 15.23 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.35 1.25 USD |
-1.13
|
$41.81B 1.33B USD | $1.56M 49.55K USD | $39.3 1.25 USD | $40.55 1.29 USD | $41.81B 1.33B USD | 10.99 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $132 4.19 USD |
-0.75
|
$39.47B 1.25B USD | $366.51K 11.65K USD | $132 4.19 USD | $137 4.35 USD | $39.47B 1.25B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $67.4 2.14 USD |
+1.2
|
$37.31B 1.19B USD | $457.06K 14.52K USD | $67 2.13 USD | $67.9 2.16 USD | $37.31B 1.19B USD | 9.24 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.75 0.72 USD |
+0.44
|
$32.05B 1.02B USD | $457.92K 14.55K USD | $22.7 0.72 USD | $22.85 0.73 USD | $32.05B 1.02B USD | 13.78 | $1.65 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
+1.39
|
$30.26B 961.57M USD | $301.73K 9.59K USD | $181.5 5.77 USD | $184.5 5.86 USD | $30.26B 961.57M USD | 9.72 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+0.7
|
$30.15B 957.92M USD | $407.6K 12.95K USD | $36.1 1.15 USD | $36.7 1.17 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.9 0.57 USD |
+1.99
|
$28.27B 898.18M USD | $1.97M 62.57K USD | $17.65 0.56 USD | $18 0.57 USD | $28.27B 898.18M USD | 18.45 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.6
|
$28.01B 890.13M USD | $230.84K 7.33K USD | $16.65 0.53 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.78
|
$24.65B 783.34M USD | $72.9K 2.32K USD | $193 6.13 USD | $195 6.2 USD | $24.65B 783.34M USD | 18.39 | $10.52 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.85
|
$22.58B 717.59M USD | $127.01K 4.04K USD | $23.55 0.75 USD | $23.8 0.76 USD | $22.58B 717.59M USD | 18.19 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
+5.14
|
$22.06B 700.81M USD | $1.05M 33.28K USD | $110 3.5 USD | $113.5 3.61 USD | $22.06B 700.81M USD | 13.92 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $230.37K 7.32K USD | $12.3 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
+4.34
|
$19.75B 627.64M USD | $797.58K 25.34K USD | $96.2 3.06 USD | $99.3 3.16 USD | $19.75B 627.64M USD | 13.69 | $7.2 0.23 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
+0.42
|
$19.63B 623.85M USD | $276.47K 8.78K USD | $11.85 0.38 USD | $12 0.38 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $84 2.67 USD |
+0.24
|
$18.38B 584.03M USD | $281.96K 8.96K USD | $83.8 2.66 USD | $85 2.7 USD | $18.38B 584.03M USD | 14.18 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $216.5 6.88 USD |
0
|
$17.94B 570.02M USD | $70K 2.22K USD | $216 6.86 USD | $218 6.93 USD | $17.94B 570.02M USD | 14.16 | $15.28 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $57 1.81 USD |
+1.97
|
$16.98B 539.67M USD | $1.21M 38.44K USD | $56 1.78 USD | $57.6 1.83 USD | $16.98B 539.67M USD | 12.00 | $4.75 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.1 2.89 USD |
+0.11
|
$16.4B 521.05M USD | $45.11K 1.43K USD | $90.8 2.89 USD | $91.6 2.91 USD | $16.4B 521.05M USD | 27.77 | $3.28 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58 1.84 USD |
+0.52
|
$16.21B 515.14M USD | $5.5M 174.86K USD | $57.9 1.84 USD | $59.5 1.89 USD | $16.21B 515.14M USD | 82.85 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $178.5 5.67 USD |
+2
|
$16.21B 515.12M USD | $100.93K 3.21K USD | $177 5.62 USD | $179 5.69 USD | $16.21B 515.12M USD | 9.52 | $18.74 0.6 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.15 1.53 USD |
+0.31
|
$15.02B 477.29M USD | $950.2K 30.19K USD | $48.15 1.53 USD | $49 1.56 USD | $15.02B 477.29M USD | 10.15 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.35 1.16 USD |
+2.54
|
$14.46B 459.49M USD | $725.23K 23.04K USD | $36 1.14 USD | $36.7 1.17 USD | $14.46B 459.49M USD | 9.82 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $140.5 4.46 USD |
+1.44
|
$13.2B 419.53M USD | $152.61K 4.85K USD | $140 4.45 USD | $143.5 4.56 USD | $13.2B 419.53M USD | 13.61 | $10.32 0.33 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.17 0.29 USD |
+0.55
|
$12.16B 386.27M USD | $328.27K 10.43K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.16B 386.27M USD | 0 | -$0.28 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $87.4 2.78 USD |
+2.83
|
$12.06B 383.16M USD | $210.59K 6.69K USD | $86.2 2.74 USD | $88 2.8 USD | $12.06B 383.16M USD | 27.05 | $3.23 0.1 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.58
|
$12.03B 382.35M USD | $249.05K 7.91K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180 5.72 USD |
+0.56
|
$12B 381.18M USD | $285.82K 9.08K USD | $177.5 5.64 USD | $182.5 5.8 USD | $12B 381.18M USD | 19.95 | $9.02 0.29 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.2 3.03 USD |
+1.06
|
$12B 381.15M USD | $123.91K 3.94K USD | $94.2 2.99 USD | $96.5 3.07 USD | $12B 381.15M USD | 13.65 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.5 2.94 USD |
+0.87
|
$10.66B 338.66M USD | $44.01K 1.4K USD | $92 2.92 USD | $94 2.99 USD | $10.66B 338.66M USD | 11.18 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $61.02K 1.94K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-0.51
|
$10.04B 319.18M USD | $148.48K 4.72K USD | $19.7 0.63 USD | $19.9 0.63 USD | $10.04B 319.18M USD | 29.84 | $0.66 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $61.5 1.95 USD |
+6.59
|
$9.39B 298.27M USD | $4.64M 147.36K USD | $58.2 1.85 USD | $62.8 2 USD | $9.39B 298.27M USD | 125.51 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.05 0.8 USD |
-0.2
|
$9.11B 289.55M USD | $47.6K 1.51K USD | $25.05 0.8 USD | $25.2 0.8 USD | $9.11B 289.55M USD | 11.98 | $2.09 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $166 5.27 USD |
+5.4
|
$8.5B 270.24M USD | $156.18K 4.96K USD | $163 5.18 USD | $169 5.37 USD | $8.5B 270.24M USD | 14.57 | $11.39 0.36 USD | |
| Federal Corporation 2102.TW | $18.3 0.58 USD |
+2.81
|
$8.41B 267.24M USD | $240.4K 7.64K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.41B 267.24M USD | 0 | -$1.01 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $741.18K 23.55K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.26B 262.42M USD | 22.20 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.4 2.52 USD |
+0.25
|
$8.21B 260.94M USD | $21.16K 672.37 USD | $79.4 2.52 USD | $80.5 2.56 USD | $8.21B 260.94M USD | 21.57 | $3.68 0.12 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.7 2.98 USD |
+0.64
|
$7.45B 236.79M USD | $265.05K 8.42K USD | $93.5 2.97 USD | $94.7 3.01 USD | $7.45B 236.79M USD | 9.96 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.7 2.98 USD |
+0.64
|
$7.37B 234.06M USD | $442.91K 14.07K USD | $92 2.92 USD | $94.7 3.01 USD | $7.37B 234.06M USD | 15.16 | $6.18 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | $68.8 2.19 USD |
+1.33
|
$7.23B 229.73M USD | $28.16K 894.82 USD | $67.9 2.16 USD | $68.8 2.19 USD | $7.23B 229.73M USD | 15.81 | $4.35 0.14 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+0.41
|
$7.21B 228.96M USD | $421.04K 13.38K USD | $7.32 0.23 USD | $7.39 0.23 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Jean Co.,Ltd 2442.TW | $22.7 0.72 USD |
+0.22
|
$5.94B 188.85M USD | $156.47K 4.97K USD | $22.65 0.72 USD | $23.05 0.73 USD | $5.94B 188.85M USD | 18.91 | $1.2 0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.2 0.45 USD |
+2.53
|
$5.79B 183.93M USD | $302.68K 9.62K USD | $14.15 0.45 USD | $14.3 0.45 USD | $5.79B 183.93M USD | 13.78 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.7 1.45 USD |
+0.88
|
$5.61B 178.32M USD | $136.3K 4.33K USD | $45.55 1.45 USD | $46.5 1.48 USD | $5.61B 178.32M USD | 15.13 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.59B 177.54M USD | $9.2M 292.41K USD | $33.8 1.07 USD | $35.2 1.12 USD | $5.59B 177.54M USD | 9.38 | $3.6 0.11 USD | |
| Hocheng Corporation 1810.TW | $17.5 0.56 USD |
+0.86
|
$5.28B 167.85M USD | $2.3M 73.18K USD | $17.45 0.55 USD | $18.05 0.57 USD | $5.28B 167.85M USD | 92.10 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.22 0.2 USD |
+0.97
|
$5.25B 166.72M USD | $451.04K 14.33K USD | $6.17 0.2 USD | $6.22 0.2 USD | $5.25B 166.72M USD | 155.50 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.4 3.13 USD |
-4
|
$5.16B 164.11M USD | $170.8K 5.43K USD | $96.2 3.06 USD | $102 3.24 USD | $5.16B 164.11M USD | 29.81 | $3.3 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.9 0.47 USD |
0
|
$5.15B 163.64M USD | $6.3M 200.33K USD | $14.85 0.47 USD | $15.4 0.49 USD | $5.15B 163.64M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $48.2 1.53 USD |
+1.37
|
$5.1B 162.01M USD | $77.54K 2.46K USD | $47.85 1.52 USD | $48.7 1.55 USD | $5.1B 162.01M USD | 15.39 | $3.13 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
+1.45
|
$5.04B 160.05M USD | $51.59K 1.64K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.04B 160.05M USD | 10.62 | $9.88 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.4 0.3 USD |
+0.21
|
$5B 158.81M USD | $85.19K 2.71K USD | $9.4 0.3 USD | $9.47 0.3 USD | $5B 158.81M USD | 940.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+0.59
|
$4.76B 151.34M USD | $129.17K 4.1K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.15
|
$4.57B 145.09M USD | $109.01K 3.46K USD | $6.76 0.21 USD | $6.79 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.3 1.79 USD |
0
|
$4.53B 143.94M USD | $65.29K 2.07K USD | $56.3 1.79 USD | $57 1.81 USD | $4.53B 143.94M USD | 15.05 | $3.74 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
+1.53
|
$4.29B 136.39M USD | $285.37K 9.07K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.29B 136.39M USD | 26.60 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.05 0.76 USD |
+1.91
|
$4.28B 135.9M USD | $115.23K 3.66K USD | $23.75 0.75 USD | $24.15 0.77 USD | $4.28B 135.9M USD | 10.14 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.8 0.92 USD |
+1.05
|
$4.21B 133.75M USD | $33.98K 1.08K USD | $28.65 0.91 USD | $28.95 0.92 USD | $4.21B 133.75M USD | 9.53 | $3.02 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18 0.57 USD |
+1.69
|
$4.19B 133.14M USD | $255.81K 8.13K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.19B 133.14M USD | 0 | -$1.7 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $23.95 0.76 USD |
+0.84
|
$4.08B 129.51M USD | $64.35K 2.04K USD | $23.95 0.76 USD | $24.25 0.77 USD | $4.08B 129.51M USD | 53.22 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.15 0.58 USD |
-0.27
|
$3.99B 126.88M USD | $191.22K 6.08K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.99B 126.88M USD | 69.80 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
-0.3
|
$3.91B 124.29M USD | $69.16K 2.2K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.9 1.52 USD |
+1.05
|
$3.85B 122.22M USD | $58.2K 1.85K USD | $47.9 1.52 USD | $48.75 1.55 USD | $3.85B 122.22M USD | 7.03 | $6.81 0.22 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
+1.25
|
$3.69B 117.35M USD | $35.1K 1.12K USD | $40.1 1.27 USD | $40.5 1.29 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.2 0.58 USD |
+1.11
|
$3.6B 114.51M USD | $49.56K 1.57K USD | $18.2 0.58 USD | $18.35 0.58 USD | $3.6B 114.51M USD | 15.16 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
+0.4
|
$3.48B 110.71M USD | $90.06K 2.86K USD | $25.3 0.8 USD | $25.7 0.82 USD | $3.48B 110.71M USD | 2.57 | $9.82 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.44
|
$3.47B 110.24M USD | $73.41K 2.33K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.47B 110.24M USD | 82.50 | $0.14 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21 0.67 USD |
0
|
$3.45B 109.7M USD | $121.47K 3.86K USD | $20.95 0.67 USD | $21.25 0.68 USD | $3.45B 109.7M USD | 6.42 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $36.12K 1.15K USD | $10.8 0.34 USD | $11 0.35 USD | $3.43B 108.95M USD | 15.88 | $0.68 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.39 0.11 USD |
+1.8
|
$3.39B 107.86M USD | $168.02K 5.34K USD | $3.34 0.11 USD | $3.39 0.11 USD | $3.39B 107.86M USD | 42.37 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $10.53K 334.59 USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.4 0.52 USD |
+1.23
|
$2.84B 90.13M USD | $63.64K 2.02K USD | $16.35 0.52 USD | $16.55 0.53 USD | $2.84B 90.13M USD | 11.71 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.05 0.76 USD |
+3
|
$2.52B 79.94M USD | $150.85K 4.79K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.52B 79.94M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.7 0.75 USD |
-0.42
|
$2.43B 77.07M USD | $57.34K 1.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.43B 77.07M USD | 14.90 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.45 0.9 USD |
+0.89
|
$2.27B 72.14M USD | $37.34K 1.19K USD | $28.45 0.9 USD | $28.7 0.91 USD | $2.27B 72.14M USD | 0 | -$0.47 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.12 0.29 USD |
+0.11
|
$2.13B 67.7M USD | $39.44K 1.25K USD | $9.11 0.29 USD | $9.13 0.29 USD | $2.13B 67.7M USD | 19.82 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $24.5 0.78 USD |
+1.24
|
$2.09B 66.39M USD | $104.05K 3.31K USD | $24.3 0.77 USD | $24.95 0.79 USD | $2.09B 66.39M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
+1.34
|
$1.96B 62.28M USD | $79.67K 2.53K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+1.74
|
$1.78B 56.63M USD | $254.54K 8.09K USD | $14.55 0.46 USD | $15 0.48 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
+0.94
|
$1.74B 55.42M USD | $27.4K 870.61 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.2 0.48 USD |
+0.66
|
$1.69B 53.69M USD | $742.04K 23.58K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.69B 53.69M USD | 108.57 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+0.81
|
$1.61B 51.18M USD | $5.34K 169.68 USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.38 0.27 USD |
0
|
$1.56B 49.46M USD | $445.82K 14.17K USD | $8.37 0.27 USD | $8.55 0.27 USD | $1.56B 49.46M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}