国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,120 130.91 USD |
-1.79
|
$392.62B 12.48B USD | $512.48K 16.28K USD | $3,960 125.83 USD | $4,205 133.62 USD | $392.62B 12.48B USD | 63.36 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $575 18.27 USD |
-0.86
|
$320.33B 10.18B USD | $146.88K 4.67K USD | $568 18.05 USD | $578 18.37 USD | $320.33B 10.18B USD | 18.66 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.55 0.84 USD |
-0.19
|
$142.1B 4.52B USD | $5.2M 165.13K USD | $26.25 0.83 USD | $26.65 0.85 USD | $142.1B 4.52B USD | 16.28 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.41
|
$119.98B 3.81B USD | $558.94K 17.76K USD | $119.5 3.8 USD | $122 3.88 USD | $119.98B 3.81B USD | 24.79 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $407.5 12.95 USD |
+0.49
|
$111.8B 3.55B USD | $297.69K 9.46K USD | $396.5 12.6 USD | $409.5 13.01 USD | $111.8B 3.55B USD | 19.89 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $364 11.57 USD |
-2.15
|
$106.66B 3.39B USD | $1.57M 49.8K USD | $360 11.44 USD | $370.5 11.77 USD | $106.66B 3.39B USD | 16.35 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
+1.75
|
$103.4B 3.29B USD | $5.06M 160.77K USD | $31.1 0.99 USD | $31.9 1.01 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $28.85 0.92 USD |
+0.7
|
$85.01B 2.7B USD | $5.65M 179.67K USD | $28.4 0.9 USD | $28.9 0.92 USD | $85.01B 2.7B USD | 6.51 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $272 8.64 USD |
+0.74
|
$67.1B 2.13B USD | $742.59K 23.6K USD | $265 8.42 USD | $274 8.71 USD | $67.1B 2.13B USD | 18.14 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $235 7.47 USD |
-0.42
|
$62.27B 1.98B USD | $111.09K 3.53K USD | $231 7.34 USD | $236 7.5 USD | $62.27B 1.98B USD | 18.99 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.1 3.12 USD |
+0.61
|
$58.02B 1.84B USD | $1.23M 39.01K USD | $96.2 3.06 USD | $98.5 3.13 USD | $58.02B 1.84B USD | 14.17 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.5 1.7 USD |
-0.74
|
$57.12B 1.82B USD | $777.68K 24.71K USD | $53 1.68 USD | $53.8 1.71 USD | $57.12B 1.82B USD | 5.92 | $9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.5 1.92 USD |
+0.17
|
$47.41B 1.51B USD | $453.6K 14.41K USD | $59.6 1.89 USD | $60.6 1.93 USD | $47.41B 1.51B USD | 10.59 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154 4.89 USD |
-0.32
|
$46.71B 1.48B USD | $256.14K 8.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.71B 1.48B USD | 17.92 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.5 3.16 USD |
+0.4
|
$39.01B 1.24B USD | $1.33M 42.4K USD | $96.9 3.08 USD | $99.8 3.17 USD | $39.01B 1.24B USD | 276.38 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $124.5 3.96 USD |
-0.4
|
$36.83B 1.17B USD | $751.3K 23.87K USD | $124 3.94 USD | $125.5 3.99 USD | $36.83B 1.17B USD | 14.17 | $8.78 0.28 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $244 7.75 USD |
-1.21
|
$34.01B 1.08B USD | $125.32K 3.98K USD | $242 7.69 USD | $244.5 7.77 USD | $34.01B 1.08B USD | 9.27 | $26.31 0.84 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.6 1 USD |
-0.32
|
$33.57B 1.07B USD | $2.57M 81.78K USD | $30.9 0.98 USD | $32 1.02 USD | $33.57B 1.07B USD | 14.42 | $2.19 0.07 USD | |
| China Motor Corporation 2204.TW | $57 1.81 USD |
+0.53
|
$31.56B 1B USD | $953.11K 30.29K USD | $55.2 1.75 USD | $57.1 1.81 USD | $31.56B 1B USD | 11.17 | $5.1 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.15 0.61 USD |
+2.96
|
$30.24B 960.9M USD | $12.45M 395.5K USD | $18.65 0.59 USD | $19.5 0.62 USD | $30.24B 960.9M USD | 14.39 | $1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
-0.47
|
$30.08B 955.69M USD | $1.19M 37.73K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.08B 955.69M USD | 14.52 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $98.8 3.14 USD |
+0.41
|
$29.54B 938.63M USD | $788.63K 25.06K USD | $96 3.05 USD | $99.3 3.16 USD | $29.54B 938.63M USD | 0 | -$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $1.81M 57.45K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.55 0.46 USD |
-0.68
|
$24.48B 777.86M USD | $880.82K 27.99K USD | $14.4 0.46 USD | $14.55 0.46 USD | $24.48B 777.86M USD | 20.20 | $0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $1.82M 57.77K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
| Sports Gear Co., Ltd. 6768.TW | $118.5 3.77 USD |
-0.42
|
$23.71B 753.43M USD | $933.1K 29.65K USD | $116.5 3.7 USD | $120.5 3.83 USD | $23.71B 753.43M USD | 13.60 | $8.71 0.28 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $68.35K 2.17K USD | $289.5 9.2 USD | $291.5 9.26 USD | $23.41B 743.72M USD | 12.67 | $22.88 0.73 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.35 0.42 USD |
+1.52
|
$21.54B 684.54M USD | $4.62M 146.86K USD | $12.95 0.41 USD | $13.4 0.43 USD | $21.54B 684.54M USD | 18.04 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.75 0.41 USD |
0
|
$21.12B 671.23M USD | $566.51K 18K USD | $12.55 0.4 USD | $12.75 0.41 USD | $21.12B 671.23M USD | 0 | -$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $136 4.32 USD |
-3.2
|
$20.76B 659.58M USD | $18.34M 582.91K USD | $133 4.23 USD | $139 4.42 USD | $20.76B 659.58M USD | 178.94 | $0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.8 3.14 USD |
-0.6
|
$19.86B 630.99M USD | $994.81K 31.61K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.86B 630.99M USD | 15.29 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.85 0.63 USD |
-0.75
|
$18.95B 602.29M USD | $479.16K 15.23K USD | $19.7 0.63 USD | $19.9 0.63 USD | $18.95B 602.29M USD | 52.23 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.4 2.71 USD |
-0.58
|
$18.79B 597.2M USD | $81.78K 2.6K USD | $85 2.7 USD | $85.9 2.73 USD | $18.79B 597.2M USD | 14.45 | $5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $193.5 6.15 USD |
-1.03
|
$18.18B 577.79M USD | $181.41K 5.76K USD | $188 5.97 USD | $194.5 6.18 USD | $18.18B 577.79M USD | 56.57 | $3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | $217.5 6.91 USD |
+0.23
|
$18.02B 572.65M USD | $414.31K 13.16K USD | $216.5 6.88 USD | $220 6.99 USD | $18.02B 572.65M USD | 14.46 | $15.04 0.48 USD | |
| Taiwan Paiho Limited 9938.TW | $57 1.81 USD |
-0.52
|
$16.98B 539.67M USD | $726.23K 23.08K USD | $56.6 1.8 USD | $57.5 1.83 USD | $16.98B 539.67M USD | 12.25 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $182 5.78 USD |
-2.41
|
$16.53B 525.22M USD | $503.01K 15.98K USD | $180.5 5.74 USD | $185 5.88 USD | $16.53B 525.22M USD | 9.79 | $18.59 0.59 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $55.1 1.75 USD |
+0.73
|
$16.49B 523.91M USD | $257.27K 8.17K USD | $53.5 1.7 USD | $55.4 1.76 USD | $16.49B 523.91M USD | 17.21 | $3.2 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $138.5 4.4 USD |
-0.72
|
$15.96B 507.08M USD | $279.54K 8.88K USD | $135 4.29 USD | $141 4.48 USD | $15.96B 507.08M USD | 21.27 | $6.51 0.21 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.2 1.82 USD |
-0.87
|
$15.96B 507.02M USD | $1.06M 33.57K USD | $56 1.78 USD | $57.7 1.83 USD | $15.96B 507.02M USD | 0 | -$1.64 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.2 1.53 USD |
+2.12
|
$15.04B 477.79M USD | $1.97M 62.57K USD | $46.3 1.47 USD | $48.3 1.53 USD | $15.04B 477.79M USD | 40.84 | $1.18 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
0
|
$14.74B 468.3M USD | $936.29K 29.75K USD | $156.5 4.97 USD | $160.5 5.1 USD | $14.74B 468.3M USD | 13.75 | $11.49 0.37 USD | |
| Cub Elecparts Inc. 2231.TW | $105.5 3.35 USD |
-2.31
|
$14.34B 455.64M USD | $1.92M 60.96K USD | $105 3.34 USD | $110 3.5 USD | $14.34B 455.64M USD | 54.38 | $1.94 0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $167 5.31 USD |
-0.6
|
$13.24B 420.76M USD | $94.87K 3.01K USD | $165 5.24 USD | $168 5.34 USD | $13.24B 420.76M USD | 25.69 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $229.96K 7.31K USD | $196 6.23 USD | $200.5 6.37 USD | $13.2B 419.3M USD | 18.60 | $10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.2 2.2 USD |
-1.14
|
$12.46B 395.79M USD | $203.14K 6.45K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.46B 395.79M USD | 18.35 | $3.77 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.95 0.98 USD |
-0.48
|
$12.31B 391.23M USD | $739.34K 23.49K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.31B 391.23M USD | 10.85 | $2.85 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.1 2.8 USD |
-0.79
|
$11.1B 352.73M USD | $97.8K 3.11K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.1B 352.73M USD | 10.94 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.3 0.8 USD |
+1.4
|
$10.62B 337.59M USD | $703.48K 22.35K USD | $24.65 0.78 USD | $25.5 0.81 USD | $10.62B 337.59M USD | 22.99 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.4 0.65 USD |
+0.25
|
$10.4B 330.52M USD | $328.98K 10.45K USD | $20.15 0.64 USD | $20.4 0.65 USD | $10.4B 330.52M USD | 97.14 | $0.21 0.006 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133 4.23 USD |
+6.85
|
$9.25B 293.92M USD | $449.86K 14.29K USD | $125 3.97 USD | $133 4.23 USD | $9.25B 293.92M USD | 9.91 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
+0.25
|
$9.19B 292.06M USD | $158.07K 5.02K USD | $19.75 0.63 USD | $20 0.64 USD | $9.19B 292.06M USD | 0 | -$3.06 -0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.4 2.55 USD |
+3.88
|
$9.06B 287.85M USD | $299.71K 9.52K USD | $77 2.45 USD | $80.5 2.56 USD | $9.06B 287.85M USD | 71.15 | $1.13 0.04 USD | |
| Sampo Corporation 1604.TW | $24.5 0.78 USD |
-0.61
|
$8.91B 283.19M USD | $142.76K 4.54K USD | $24.4 0.78 USD | $24.7 0.78 USD | $8.91B 283.19M USD | 14.00 | $1.75 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
+0.74
|
$7.56B 240.08M USD | $520.69K 16.55K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.56B 240.08M USD | 13.08 | $7.26 0.23 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $293.52K 9.33K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.6 2.59 USD |
0
|
$6.45B 204.99M USD | $72.87K 2.32K USD | $80.6 2.56 USD | $82 2.61 USD | $6.45B 204.99M USD | 14.83 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.3 0.2 USD |
-1.41
|
$6.2B 197.06M USD | $953.23K 30.29K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.2B 197.06M USD | 0 | -$0.39 -0.01 USD | |
| Hocheng Corporation 1810.TW | $17.6 0.56 USD |
-1.4
|
$5.31B 168.81M USD | $524.81K 16.68K USD | $17.4 0.55 USD | $17.85 0.57 USD | $5.31B 168.81M USD | 110.00 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.5 1 USD |
+2.94
|
$5.21B 165.46M USD | $2.17M 69.05K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.21B 165.46M USD | 11.53 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.4 1.35 USD |
-1.84
|
$5.01B 159.1M USD | $95.45K 3.03K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5.01B 159.1M USD | 18.27 | $2.32 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.39 0.17 USD |
-0.19
|
$4.55B 144.47M USD | $199.42K 6.34K USD | $5.32 0.17 USD | $5.41 0.17 USD | $4.55B 144.47M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.65 0.34 USD |
-0.47
|
$4.51B 143.44M USD | $561.93K 17.86K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.51B 143.44M USD | 21.30 | $0.5 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.6 1.64 USD |
-0.58
|
$4.38B 139.22M USD | $366.79K 11.65K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.38B 139.22M USD | 15.82 | $3.26 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.67 0.24 USD |
-1.16
|
$4.08B 129.58M USD | $922.88K 29.32K USD | $7.62 0.24 USD | $7.8 0.25 USD | $4.08B 129.58M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $541.99K 17.22K USD | $17 0.54 USD | $17.55 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.3 0.39 USD |
0
|
$3.97B 126.14M USD | $279.19K 8.87K USD | $12.05 0.38 USD | $12.3 0.39 USD | $3.97B 126.14M USD | 76.87 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.05 0.86 USD |
+0.37
|
$3.95B 125.62M USD | $133.14K 4.23K USD | $26.5 0.84 USD | $27.2 0.86 USD | $3.95B 125.62M USD | 14.62 | $1.85 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37.2 1.18 USD |
-0.53
|
$3.89B 123.64M USD | $733.74K 23.31K USD | $36 1.14 USD | $37.5 1.19 USD | $3.89B 123.64M USD | 0 | -$1.65 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.3 0.55 USD |
-1.14
|
$3.81B 120.94M USD | $511.03K 16.24K USD | $17.15 0.54 USD | $17.5 0.56 USD | $3.81B 120.94M USD | 144.16 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.15 0.7 USD |
-1.99
|
$3.77B 119.87M USD | $180.24K 5.73K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.77B 119.87M USD | 0 | -$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.49 0.17 USD |
-1.26
|
$3.7B 117.66M USD | $310.59K 9.87K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.7B 117.66M USD | 0 | -$0.4 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $61K 1.94K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.25 0.61 USD |
+0.52
|
$3.38B 107.56M USD | $134.09K 4.26K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.38B 107.56M USD | 12.18 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.15 1.31 USD |
-0.12
|
$3.29B 104.68M USD | $726.2K 23.08K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.29B 104.68M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $361.36K 11.48K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.85 0.54 USD |
-0.88
|
$2.89B 91.87M USD | $109.43K 3.48K USD | $16.65 0.53 USD | $16.85 0.54 USD | $2.89B 91.87M USD | 4.89 | $3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $15.45 0.49 USD |
-0.64
|
$2.64B 83.83M USD | $143.91K 4.57K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.64B 83.83M USD | 0 | -$0.4 -0.01 USD | |
| Universal Incorporation 1325.TW | $29.65 0.94 USD |
-2.15
|
$2.53B 80.35M USD | $389.81K 12.39K USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.53B 80.35M USD | 0 | -$1.26 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $17.95 0.57 USD |
-2.7
|
$2.47B 78.55M USD | $204.61K 6.5K USD | $17.85 0.57 USD | $18.35 0.58 USD | $2.47B 78.55M USD | 2.50 | $7.18 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
-0.97
|
$1.7B 53.86M USD | $103K 3.27K USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.7B 53.86M USD | 0 | -$0.1 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12.05 0.38 USD |
-2.03
|
$1.47B 46.58M USD | $285.92K 9.09K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.47B 46.58M USD | 0 | -$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.44 0.24 USD |
0
|
$1.38B 43.91M USD | $555.48K 17.65K USD | $7.34 0.23 USD | $7.49 0.24 USD | $1.38B 43.91M USD | 93.00 | $0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.5 0.33 USD |
-0.47
|
$1.33B 42.41M USD | $299.23K 9.51K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.33B 42.41M USD | 87.50 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.8 0.6 USD |
+0.53
|
$1.27B 40.38M USD | $23.02K 731.47 USD | $18.7 0.59 USD | $19 0.6 USD | $1.27B 40.38M USD | 17.40 | $1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.82 0.18 USD |
+0.34
|
$1.12B 35.48M USD | $28K 889.71 USD | $5.75 0.18 USD | $5.88 0.19 USD | $1.12B 35.48M USD | 0 | -$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $12.95 0.41 USD |
+0.39
|
$1.06B 33.75M USD | $32.47K 1.03K USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.06B 33.75M USD | 0 | -$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.15
|
$1.04B 32.98M USD | $34.39K 1.09K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $5.99 0.19 USD |
+0.84
|
$916.01M 29.11M USD | $169.4K 5.38K USD | $5.77 0.18 USD | $6 0.19 USD | $916.01M 29.11M USD | 0 | -$4.35 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | $8.33 0.26 USD |
-2.69
|
$907.86M 28.85M USD | $369.4K 11.74K USD | $8.13 0.26 USD | $8.4 0.27 USD | $907.86M 28.85M USD | 37.86 | $0.22 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.05 0.38 USD |
-0.41
|
$835.89M 26.56M USD | $102.7K 3.26K USD | $12.05 0.38 USD | $12.3 0.39 USD | $835.89M 26.56M USD | 28.02 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $79.62K 2.53K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $9.98 0.32 USD |
+1.01
|
$693.59M 22.04M USD | $227.26K 7.22K USD | $9.83 0.31 USD | $10.05 0.32 USD | $693.59M 22.04M USD | 29.35 | $0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.78
|
$24.27B 771.19M USD | $128.88K 4.1K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.27B 771.19M USD | 18.00 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.25 1.37 USD |
+0.94
|
$15.87B 504.26M USD | $89.73K 2.85K USD | $42.4 1.35 USD | $43.25 1.37 USD | $15.87B 504.26M USD | 0 | -$1.9 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $52.3 1.66 USD |
-0.57
|
$15.69B 498.55M USD | $24.6K 781.64 USD | $52 1.65 USD | $52.4 1.67 USD | $15.69B 498.55M USD | 42.86 | $1.22 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.3 1.09 USD |
-0.72
|
$8.88B 282.21M USD | $46.88K 1.49K USD | $34.15 1.09 USD | $34.55 1.1 USD | $8.88B 282.21M USD | 32.35 | $1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106 3.37 USD |
0
|
$8.82B 280.1M USD | $27.4K 870.64 USD | $105.5 3.35 USD | $106 3.37 USD | $8.82B 280.1M USD | 13.08 | $8.1 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $154 4.89 USD |
-1.28
|
$7.76B 246.5M USD | $18.39K 584.19 USD | $152.5 4.85 USD | $154.5 4.91 USD | $7.76B 246.5M USD | 12.54 | $12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.2 1.91 USD |
-0.5
|
$7.54B 239.44M USD | $90.11K 2.86K USD | $59.7 1.9 USD | $60.5 1.92 USD | $7.54B 239.44M USD | 11.57 | $5.2 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}