国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,205 133.62 USD |
+0.24
|
$400.72B 12.73B USD | $687.96K 21.86K USD | $3,960 125.83 USD | $4,220 134.09 USD | $400.72B 12.73B USD | 64.67 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-0.34
|
$322.01B 10.23B USD | $208.87K 6.64K USD | $568 18.05 USD | $578 18.37 USD | $322.01B 10.23B USD | 18.76 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.65 0.85 USD |
+0.19
|
$142.63B 4.53B USD | $7.82M 248.42K USD | $26.25 0.83 USD | $26.65 0.85 USD | $142.63B 4.53B USD | 16.34 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
+0.41
|
$120.97B 3.84B USD | $902.53K 28.68K USD | $119.5 3.8 USD | $122.5 3.89 USD | $120.97B 3.84B USD | 25.00 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410 13.03 USD |
+1.11
|
$112.49B 3.57B USD | $444.22K 14.12K USD | $396.5 12.6 USD | $410 13.03 USD | $112.49B 3.57B USD | 20.01 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-0.54
|
$108.42B 3.44B USD | $2.17M 69.09K USD | $360 11.44 USD | $370.5 11.77 USD | $108.42B 3.44B USD | 16.62 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.1 1.02 USD |
+2.39
|
$104.05B 3.31B USD | $7.48M 237.62K USD | $31.1 0.99 USD | $32.1 1.02 USD | $104.05B 3.31B USD | 17.93 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $29.05 0.92 USD |
+1.4
|
$85.6B 2.72B USD | $8.59M 272.9K USD | $28.4 0.9 USD | $29.05 0.92 USD | $85.6B 2.72B USD | 6.55 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $277 8.8 USD |
+2.59
|
$68.33B 2.17B USD | $1.29M 41.07K USD | $265 8.42 USD | $277 8.8 USD | $68.33B 2.17B USD | 18.47 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $236.5 7.51 USD |
+0.21
|
$62.67B 1.99B USD | $199.15K 6.33K USD | $231 7.34 USD | $236.5 7.51 USD | $62.67B 1.99B USD | 19.11 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
+1.44
|
$58.5B 1.86B USD | $2.53M 80.38K USD | $96.2 3.06 USD | $99.9 3.17 USD | $58.5B 1.86B USD | 14.29 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
0
|
$57.55B 1.83B USD | $1.1M 35.06K USD | $53 1.68 USD | $53.9 1.71 USD | $57.55B 1.83B USD | 5.96 | $9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.7 1.93 USD |
+0.5
|
$47.57B 1.51B USD | $702.45K 22.32K USD | $59.6 1.89 USD | $60.9 1.94 USD | $47.57B 1.51B USD | 10.63 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
0
|
$46.86B 1.49B USD | $382.1K 12.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.5 3.16 USD |
+0.4
|
$39.01B 1.24B USD | $1.84M 58.57K USD | $96.9 3.08 USD | $100 3.18 USD | $39.01B 1.24B USD | 276.38 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $124.5 3.96 USD |
-0.4
|
$36.83B 1.17B USD | $913.7K 29.03K USD | $124 3.94 USD | $125.5 3.99 USD | $36.83B 1.17B USD | 14.17 | $8.78 0.28 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $245 7.78 USD |
-0.81
|
$34.15B 1.09B USD | $171.98K 5.46K USD | $242 7.69 USD | $245.5 7.8 USD | $34.15B 1.09B USD | 9.31 | $26.31 0.84 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.75 1.01 USD |
+0.16
|
$33.73B 1.07B USD | $3.84M 121.9K USD | $30.9 0.98 USD | $32 1.02 USD | $33.73B 1.07B USD | 14.49 | $2.19 0.07 USD | |
| China Motor Corporation 2204.TW | $56.8 1.8 USD |
+0.18
|
$31.45B 999.19M USD | $1.11M 35.27K USD | $55.2 1.75 USD | $57.3 1.82 USD | $31.45B 999.19M USD | 11.13 | $5.1 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+4.3
|
$30.64B 973.45M USD | $16.82M 534.53K USD | $18.65 0.59 USD | $19.5 0.62 USD | $30.64B 973.45M USD | 14.58 | $1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-0.7
|
$30.01B 953.45M USD | $1.45M 46.18K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.01B 953.45M USD | 14.48 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $99.4 3.16 USD |
+1.02
|
$29.72B 944.33M USD | $909.43K 28.9K USD | $96 3.05 USD | $99.4 3.16 USD | $29.72B 944.33M USD | 0 | -$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $2.11M 67.15K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.6 0.46 USD |
-0.34
|
$24.56B 780.53M USD | $1.19M 37.74K USD | $14.4 0.46 USD | $14.6 0.46 USD | $24.56B 780.53M USD | 20.27 | $0.72 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $122.5 3.89 USD |
+2.94
|
$24.51B 778.86M USD | $1.62M 51.35K USD | $116.5 3.7 USD | $123 3.91 USD | $24.51B 778.86M USD | 14.06 | $8.71 0.28 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $2.26M 71.72K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $94.97K 3.02K USD | $289.5 9.2 USD | $291.5 9.26 USD | $23.41B 743.72M USD | 12.67 | $22.88 0.73 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
+1.14
|
$21.46B 681.98M USD | $5.17M 164.38K USD | $12.95 0.41 USD | $13.4 0.43 USD | $21.46B 681.98M USD | 17.97 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $814.42K 25.88K USD | $12.55 0.4 USD | $12.85 0.41 USD | $21.21B 673.87M USD | 0 | -$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $138.5 4.4 USD |
-1.42
|
$21.14B 671.7M USD | $22.92M 728.39K USD | $133 4.23 USD | $139 4.42 USD | $21.14B 671.7M USD | 182.23 | $0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.1 3.15 USD |
-0.3
|
$19.92B 632.91M USD | $1.23M 39.05K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.92B 632.91M USD | 15.34 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.9 0.63 USD |
-0.5
|
$19B 603.8M USD | $536.8K 17.06K USD | $19.7 0.63 USD | $19.95 0.63 USD | $19B 603.8M USD | 52.36 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.35
|
$18.84B 598.6M USD | $119.28K 3.79K USD | $85 2.7 USD | $85.9 2.73 USD | $18.84B 598.6M USD | 14.48 | $5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195 6.2 USD |
-0.26
|
$18.32B 582.27M USD | $232.9K 7.4K USD | $188 5.97 USD | $195 6.2 USD | $18.32B 582.27M USD | 57.01 | $3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | $217 6.9 USD |
0
|
$17.98B 571.33M USD | $543.38K 17.27K USD | $216.5 6.88 USD | $220 6.99 USD | $17.98B 571.33M USD | 14.42 | $15.04 0.48 USD | |
| Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
+0.35
|
$17.13B 544.4M USD | $886.15K 28.16K USD | $56.6 1.8 USD | $57.5 1.83 USD | $17.13B 544.4M USD | 12.36 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $182.5 5.8 USD |
-2.14
|
$16.57B 526.66M USD | $602.27K 19.14K USD | $180.5 5.74 USD | $185 5.88 USD | $16.57B 526.66M USD | 9.81 | $18.59 0.59 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $55.2 1.75 USD |
+0.91
|
$16.52B 524.86M USD | $326.16K 10.36K USD | $53.5 1.7 USD | $55.5 1.76 USD | $16.52B 524.86M USD | 17.25 | $3.2 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $139 4.42 USD |
-0.36
|
$16.02B 508.91M USD | $335.63K 10.66K USD | $135 4.29 USD | $141 4.48 USD | $16.02B 508.91M USD | 21.35 | $6.51 0.21 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.1 1.81 USD |
-1.04
|
$15.93B 506.14M USD | $1.28M 40.62K USD | $56 1.78 USD | $57.7 1.83 USD | $15.93B 506.14M USD | 0 | -$1.64 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.7 1.55 USD |
+3.18
|
$15.19B 482.74M USD | $3.31M 105.05K USD | $46.3 1.47 USD | $48.7 1.55 USD | $15.19B 482.74M USD | 41.27 | $1.18 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $1.21M 38.5K USD | $156.5 4.97 USD | $160.5 5.1 USD | $14.69B 466.82M USD | 13.70 | $11.49 0.37 USD | |
| Cub Elecparts Inc. 2231.TW | $104 3.3 USD |
-3.7
|
$14.14B 449.16M USD | $2.47M 78.52K USD | $104 3.3 USD | $110 3.5 USD | $14.14B 449.16M USD | 53.60 | $1.94 0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $166.5 5.29 USD |
-0.89
|
$13.2B 419.5M USD | $112.75K 3.58K USD | $165 5.24 USD | $168 5.34 USD | $13.2B 419.5M USD | 25.61 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $309.5K 9.83K USD | $196 6.23 USD | $200.5 6.37 USD | $13.2B 419.3M USD | 18.60 | $10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.2 2.2 USD |
-1.14
|
$12.46B 395.79M USD | $248.82K 7.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.46B 395.79M USD | 18.35 | $3.77 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.15 0.99 USD |
+0.16
|
$12.39B 393.76M USD | $926.63K 29.44K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.39B 393.76M USD | 10.92 | $2.85 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
-0.34
|
$11.15B 354.33M USD | $135.37K 4.3K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.55 0.81 USD |
+2.4
|
$10.73B 340.93M USD | $909.86K 28.91K USD | $24.65 0.78 USD | $25.55 0.81 USD | $10.73B 340.93M USD | 23.22 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.35 0.65 USD |
0
|
$10.38B 329.71M USD | $373.98K 11.88K USD | $20.15 0.64 USD | $20.4 0.65 USD | $10.38B 329.71M USD | 96.90 | $0.21 0.006 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $132.5 4.21 USD |
+6.43
|
$9.22B 292.82M USD | $592.9K 18.84K USD | $125 3.97 USD | $134 4.26 USD | $9.22B 292.82M USD | 9.87 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
+0.5
|
$9.21B 292.79M USD | $327.16K 10.4K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.21B 292.79M USD | 0 | -$3.06 -0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
+4.26
|
$9.09B 288.92M USD | $420.81K 13.37K USD | $77 2.45 USD | $80.8 2.57 USD | $9.09B 288.92M USD | 71.41 | $1.13 0.04 USD | |
| Sampo Corporation 1604.TW | $24.5 0.78 USD |
-0.61
|
$8.91B 283.19M USD | $174.3K 5.54K USD | $24.4 0.78 USD | $24.7 0.78 USD | $8.91B 283.19M USD | 14.00 | $1.75 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.2 3.03 USD |
+0.95
|
$7.57B 240.58M USD | $632.56K 20.1K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.57B 240.58M USD | 13.11 | $7.26 0.23 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $349.37K 11.1K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.8 2.6 USD |
+0.25
|
$6.47B 205.49M USD | $94.24K 2.99K USD | $80.6 2.56 USD | $82 2.61 USD | $6.47B 205.49M USD | 14.87 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.31 0.2 USD |
-1.25
|
$6.21B 197.37M USD | $1.16M 36.93K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.21B 197.37M USD | 0 | -$0.39 -0.01 USD | |
| Hocheng Corporation 1810.TW | $17.6 0.56 USD |
-1.4
|
$5.31B 168.81M USD | $646.48K 20.54K USD | $17.4 0.55 USD | $17.85 0.57 USD | $5.31B 168.81M USD | 110.00 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
+3.43
|
$5.23B 166.25M USD | $2.74M 87.07K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.3 1.34 USD |
-2.08
|
$5B 158.72M USD | $170.4K 5.41K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5B 158.72M USD | 18.23 | $2.32 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.4 0.17 USD |
0
|
$4.56B 144.74M USD | $346.57K 11.01K USD | $5.32 0.17 USD | $5.41 0.17 USD | $4.56B 144.74M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
0
|
$4.54B 144.11M USD | $628.32K 19.97K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.54B 144.11M USD | 21.39 | $0.5 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.4 1.63 USD |
-0.96
|
$4.36B 138.68M USD | $462.85K 14.71K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.36B 138.68M USD | 15.76 | $3.26 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.71 0.24 USD |
-0.64
|
$4.1B 130.26M USD | $1.3M 41.19K USD | $7.62 0.24 USD | $7.8 0.25 USD | $4.1B 130.26M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $818.88K 26.02K USD | $17 0.54 USD | $17.65 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.3 0.39 USD |
0
|
$3.97B 126.14M USD | $537.15K 17.07K USD | $12.05 0.38 USD | $12.5 0.4 USD | $3.97B 126.14M USD | 76.87 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.85 0.85 USD |
-0.37
|
$3.92B 124.69M USD | $158.9K 5.05K USD | $26.5 0.84 USD | $27.2 0.86 USD | $3.92B 124.69M USD | 14.51 | $1.85 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37 1.18 USD |
-1.07
|
$3.87B 122.98M USD | $850.98K 27.04K USD | $36 1.14 USD | $37.5 1.19 USD | $3.87B 122.98M USD | 0 | -$1.65 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.55 0.56 USD |
+0.29
|
$3.86B 122.68M USD | $632.03K 20.08K USD | $17.15 0.54 USD | $17.55 0.56 USD | $3.86B 122.68M USD | 146.25 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
-2.21
|
$3.76B 119.6M USD | $310.34K 9.86K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.76B 119.6M USD | 0 | -$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.51 0.18 USD |
-0.9
|
$3.72B 118.09M USD | $424.2K 13.48K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.72B 118.09M USD | 0 | -$0.4 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $76.1K 2.42K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.25 0.61 USD |
+0.52
|
$3.38B 107.56M USD | $165.19K 5.25K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.38B 107.56M USD | 12.18 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
-1.46
|
$3.25B 103.28M USD | $899.82K 28.59K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $402.92K 12.8K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.95 0.54 USD |
-0.29
|
$2.91B 92.42M USD | $164.48K 5.23K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.91B 92.42M USD | 4.92 | $3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $15.5 0.49 USD |
-0.32
|
$2.65B 84.1M USD | $322.95K 10.26K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.65B 84.1M USD | 0 | -$0.4 -0.01 USD | |
| Universal Incorporation 1325.TW | $29.7 0.94 USD |
-1.98
|
$2.53B 80.48M USD | $515.84K 16.39K USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.53B 80.48M USD | 0 | -$1.26 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $17.9 0.57 USD |
-2.98
|
$2.47B 78.33M USD | $264.31K 8.4K USD | $17.85 0.57 USD | $18.35 0.58 USD | $2.47B 78.33M USD | 2.49 | $7.18 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
-0.65
|
$1.7B 54.04M USD | $146.1K 4.64K USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.7B 54.04M USD | 0 | -$0.1 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12 0.38 USD |
-2.44
|
$1.46B 46.39M USD | $452.03K 14.36K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.46B 46.39M USD | 0 | -$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.42 0.24 USD |
-0.27
|
$1.38B 43.79M USD | $581.02K 18.46K USD | $7.34 0.23 USD | $7.49 0.24 USD | $1.38B 43.79M USD | 92.75 | $0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.55 0.34 USD |
0
|
$1.34B 42.61M USD | $450.29K 14.31K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.34B 42.61M USD | 87.91 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.75 0.6 USD |
+0.27
|
$1.27B 40.27M USD | $35.53K 1.13K USD | $18.7 0.59 USD | $19 0.6 USD | $1.27B 40.27M USD | 17.36 | $1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.82 0.18 USD |
+0.34
|
$1.12B 35.48M USD | $66K 2.1K USD | $5.75 0.18 USD | $5.88 0.19 USD | $1.12B 35.48M USD | 0 | -$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $13 0.41 USD |
+0.78
|
$1.07B 33.88M USD | $41.56K 1.32K USD | $12.8 0.41 USD | $13 0.41 USD | $1.07B 33.88M USD | 0 | -$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 32.98M USD | $67.4K 2.14K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $5.88 0.19 USD |
-1.01
|
$899.19M 28.57M USD | $227.15K 7.22K USD | $5.77 0.18 USD | $6 0.19 USD | $899.19M 28.57M USD | 0 | -$4.35 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | $8.22 0.26 USD |
-3.97
|
$895.87M 28.47M USD | $484.55K 15.4K USD | $8.13 0.26 USD | $8.4 0.27 USD | $895.87M 28.47M USD | 37.36 | $0.22 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
+0.41
|
$842.82M 26.78M USD | $115.58K 3.67K USD | $12.05 0.38 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $93.2K 2.96K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $9.96 0.32 USD |
+0.81
|
$692.2M 21.99M USD | $271.8K 8.64K USD | $9.83 0.31 USD | $10.05 0.32 USD | $692.2M 21.99M USD | 29.29 | $0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.78
|
$24.27B 771.19M USD | $175.64K 5.58K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.27B 771.19M USD | 18.00 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-0.12
|
$15.7B 499.01M USD | $99.75K 3.17K USD | $42.4 1.35 USD | $43.25 1.37 USD | $15.7B 499.01M USD | 0 | -$1.9 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $52.3 1.66 USD |
-0.57
|
$15.69B 498.55M USD | $42.86K 1.36K USD | $52 1.65 USD | $52.4 1.67 USD | $15.69B 498.55M USD | 42.86 | $1.22 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.35 1.09 USD |
-0.58
|
$8.89B 282.62M USD | $60.09K 1.91K USD | $34.15 1.09 USD | $34.55 1.1 USD | $8.89B 282.62M USD | 32.40 | $1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
+0.47
|
$8.86B 281.42M USD | $38.48K 1.22K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-1.6
|
$7.73B 245.7M USD | $36.42K 1.16K USD | $152.5 4.85 USD | $154.5 4.91 USD | $7.73B 245.7M USD | 12.50 | $12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.3 1.92 USD |
-0.33
|
$7.55B 239.83M USD | $95.4K 3.03K USD | $59.7 1.9 USD | $60.5 1.92 USD | $7.55B 239.83M USD | 11.59 | $5.2 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}