国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,080.00 256.74 USD |
-2.06
|
NT$770.00B 24.47B USD | NT$590.78K 18.77K USD | NT$7,850.00 249.44 USD | NT$8,340.00 265.01 USD | NT$770.00B 24.47B USD | 80.27 | NT$100.65 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$19.69M 625.67K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$475.00 15.09 USD |
-0.31
|
NT$264.62B 8.41B USD | NT$270.76K 8.6K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$264.62B 8.41B USD | 14.02 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.00 11.69 USD |
+2.22
|
NT$107.83B 3.43B USD | NT$824.98K 26.21K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.83B 3.43B USD | 16.38 | NT$22.46 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.85 1.04 USD |
+1.39
|
NT$106.48B 3.38B USD | NT$10.11M 321.27K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.48B 3.38B USD | 21.89 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$341.00 10.84 USD |
+1.79
|
NT$93.56B 2.97B USD | NT$1.83M 58K USD | NT$335.50 10.66 USD | NT$347.00 11.03 USD | NT$93.56B 2.97B USD | 16.96 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$71.46B 2.27B USD | NT$16.42M 521.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$262.00 8.33 USD |
-2.24
|
NT$69.42B 2.21B USD | NT$948.02K 30.12K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$69.42B 2.21B USD | 23.22 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$66.56B 2.11B USD | NT$1.23M 39.03K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$66.56B 2.11B USD | 13.21 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+1.57
|
NT$55.75B 1.77B USD | NT$2.77M 87.95K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.47 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.78
|
NT$48.32B 1.54B USD | NT$969.14K 30.79K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$48.32B 1.54B USD | 11.03 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$44.48B 1.41B USD | NT$2.61M 83.09K USD | NT$75.20 2.39 USD | NT$77.00 2.45 USD | NT$44.48B 1.41B USD | 11.69 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$41.28B 1.31B USD | NT$36.45M 1.16M USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$249.50 7.93 USD |
+9.91
|
NT$41.08B 1.31B USD | NT$6.44M 204.68K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$41.08B 1.31B USD | 437.71 | NT$0.57 0.02 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$38.83B 1.23B USD | NT$343.04K 10.9K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$38.83B 1.23B USD | 14.12 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$2.63M 83.66K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.76
|
NT$36.17B 1.15B USD | NT$175.46K 5.58K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$31.61B 1B USD | NT$587.69K 18.67K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$31.13B 989.03M USD | NT$7.19M 228.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$79.90 2.54 USD |
+9.9
|
NT$31.01B 985.24M USD | NT$3.74M 118.8K USD | NT$73.90 2.35 USD | NT$79.90 2.54 USD | NT$31.01B 985.24M USD | 43.42 | NT$1.84 0.06 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$30.99B 984.78M USD | NT$1.59M 50.46K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$30.99B 984.78M USD | 14.10 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$30.01B 953.73M USD | NT$2.25M 71.5K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$30.01B 953.73M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.55 1.1 USD |
+1.62
|
NT$24.91B 791.4M USD | NT$2.31M 73.26K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$24.91B 791.4M USD | 34.20 | NT$1.01 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$214.00 6.8 USD |
-6.75
|
NT$24.66B 783.5M USD | NT$2.29M 72.74K USD | NT$210.00 6.67 USD | NT$229.50 7.29 USD | NT$24.66B 783.5M USD | 35.43 | NT$6.04 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$4.16M 132.18K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$23.00B 730.71M USD | NT$127.53K 4.05K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.40 2.4 USD |
+3.57
|
NT$22.54B 716.32M USD | NT$1.42M 44.99K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$22.54B 716.32M USD | 18.85 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$2.00M 63.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$127.50 4.05 USD |
+1.19
|
NT$21.14B 671.78M USD | NT$393.32K 12.5K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$21.14B 671.78M USD | 9.25 | NT$13.78 0.44 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.75
|
NT$19.81B 629.45M USD | NT$97.93K 3.11K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$239.00 7.59 USD |
-0.62
|
NT$19.80B 629.26M USD | NT$638.81K 20.3K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$19.80B 629.26M USD | 15.35 | NT$15.56 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$18.60B 590.91M USD | NT$286.56K 9.11K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.60B 590.91M USD | 13.51 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$16.71B 530.98M USD | NT$622.19K 19.77K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$15.65B 497.27M USD | NT$13.27M 421.81K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$15.65B 497.27M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
0
|
NT$15.58B 494.92M USD | NT$394.77K 12.54K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$114.00 3.62 USD |
+2.7
|
NT$15.50B 492.39M USD | NT$1.38M 43.95K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$15.50B 492.39M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$15.01B 477.08M USD | NT$557.40K 17.71K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$15.01B 477.08M USD | 12.72 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$14.71B 467.31M USD | NT$187.47K 5.96K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$14.71B 467.31M USD | 12.06 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$14.21B 451.42M USD | NT$232.83K 7.4K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$13.53B 429.77M USD | NT$572.26K 18.18K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$13.53B 429.77M USD | 8.36 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$11.80B 374.83M USD | NT$232.50K 7.39K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$11.80B 374.83M USD | 13.97 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.20 2.07 USD |
-2.54
|
NT$11.74B 372.91M USD | NT$412.48K 13.11K USD | NT$65.10 2.07 USD | NT$66.80 2.12 USD | NT$11.74B 372.91M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.80 2.82 USD |
+2.66
|
NT$11.19B 355.53M USD | NT$275.34K 8.75K USD | NT$87.60 2.78 USD | NT$88.80 2.82 USD | NT$11.19B 355.53M USD | 12.13 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$11.12B 353.2M USD | NT$190.59K 6.06K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$11.12B 353.2M USD | 94.78 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$9.48B 301.34M USD | NT$559.58K 17.78K USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$9.48B 301.34M USD | 17.67 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$8.93B 283.79M USD | NT$499.57K 15.87K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$8.80B 279.65M USD | NT$143.77K 4.57K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$8.80B 279.65M USD | 3.04 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$8.76B 278.51M USD | NT$420.21K 13.35K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$8.06B 256.19M USD | NT$682.24K 21.68K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$8.06B 256.19M USD | 26.10 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.07 0.26 USD |
-1.94
|
NT$7.94B 252.42M USD | NT$4.23M 134.25K USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$7.94B 252.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$26.20 0.83 USD |
+9.85
|
NT$7.91B 251.3M USD | NT$25.72M 817.11K USD | NT$23.95 0.76 USD | NT$26.20 0.83 USD | NT$7.91B 251.3M USD | 524.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.15 1.31 USD |
+2.49
|
NT$7.47B 237.29M USD | NT$1.58M 50.06K USD | NT$39.25 1.25 USD | NT$41.65 1.32 USD | NT$7.47B 237.29M USD | 42.42 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.43 0.27 USD |
+0.6
|
NT$7.11B 225.96M USD | NT$2.88M 91.49K USD | NT$8.40 0.27 USD | NT$8.80 0.28 USD | NT$7.11B 225.96M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$7.10B 225.51M USD | NT$484.48K 15.39K USD | NT$16.70 0.53 USD | NT$17.85 0.57 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$6.78B 215.48M USD | NT$104.73K 3.33K USD | NT$84.40 2.68 USD | NT$86.50 2.75 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$6.30B 200.13M USD | NT$341.49K 10.85K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.31 0.23 USD |
-8.4
|
NT$6.03B 191.58M USD | NT$21.47M 682.13K USD | NT$7.24 0.23 USD | NT$8.18 0.26 USD | NT$6.03B 191.58M USD | 14.33 | NT$0.51 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$21.00 0.67 USD |
+8.81
|
NT$4.89B 155.34M USD | NT$11.73M 372.65K USD | NT$18.90 0.6 USD | NT$21.00 0.67 USD | NT$4.89B 155.34M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.12 0.29 USD |
-1.94
|
NT$4.85B 154.08M USD | NT$1.70M 54.13K USD | NT$9.07 0.29 USD | NT$9.50 0.3 USD | NT$4.85B 154.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
-0.98
|
NT$4.79B 152.16M USD | NT$1.47M 46.56K USD | NT$7.00 0.22 USD | NT$7.23 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.80 0.88 USD |
-1.77
|
NT$4.60B 146.03M USD | NT$488.10K 15.51K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.60B 146.03M USD | 14.25 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$4.51B 143.16M USD | NT$385.21K 12.24K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.50 1.29 USD |
-5.7
|
NT$4.24B 134.61M USD | NT$1.64M 52.09K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$4.24B 134.61M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$4.16B 132.29M USD | NT$656.38K 20.86K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$4.16B 132.29M USD | 430.00 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$4.12B 130.93M USD | NT$183.23K 5.82K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.05 1.5 USD |
-0.32
|
NT$3.94B 125.24M USD | NT$132.21K 4.2K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.94B 125.24M USD | 13.92 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.82B 121.43M USD | NT$170.64K 5.42K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$3.82B 121.43M USD | 101.57 | NT$0.19 0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.71B 118.03M USD | NT$107.87K 3.43K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$3.68B 116.84M USD | NT$84.19K 2.68K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.05 1.15 USD |
-2.17
|
NT$3.55B 112.89M USD | NT$374.67K 11.91K USD | NT$35.75 1.14 USD | NT$38.40 1.22 USD | NT$3.55B 112.89M USD | 62.15 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.90 1.59 USD |
-2.16
|
NT$3.46B 109.99M USD | NT$1.44M 45.66K USD | NT$49.30 1.57 USD | NT$53.60 1.7 USD | NT$3.46B 109.99M USD | 40.90 | NT$1.22 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.41B 108.21M USD | NT$180.06K 5.72K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$3.41B 108.21M USD | NT$622.40K 19.78K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.40 1.03 USD |
-1.52
|
NT$3.34B 106.13M USD | NT$838.64K 26.65K USD | NT$32.20 1.02 USD | NT$34.90 1.11 USD | NT$3.34B 106.13M USD | 23.82 | NT$1.36 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.33B 105.74M USD | NT$84.14K 2.67K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+2.73
|
NT$3.31B 105.04M USD | NT$395.22K 12.56K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$3.31B 105.04M USD | 11.82 | NT$1.59 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.50 1.41 USD |
-0.67
|
NT$3.30B 104.81M USD | NT$150.42K 4.78K USD | NT$44.15 1.4 USD | NT$45.60 1.45 USD | NT$3.30B 104.81M USD | 18.46 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.14B 99.71M USD | NT$88.54K 2.81K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.05 1.08 USD |
-0.58
|
NT$3.12B 99.03M USD | NT$162.62K 5.17K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.12B 99.03M USD | 14.48 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$3.11B 98.79M USD | NT$241.93K 7.69K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$3.11B 98.79M USD | 172.50 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$3.11B 98.78M USD | NT$119.62K 3.8K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.91B 92.36M USD | NT$351.93K 11.18K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.91B 92.36M USD | 29.57 | NT$0.47 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.10 1.12 USD |
-4.23
|
NT$2.88B 91.46M USD | NT$777.92K 24.72K USD | NT$34.55 1.1 USD | NT$36.65 1.16 USD | NT$2.88B 91.46M USD | 24.54 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
0
|
NT$2.51B 79.73M USD | NT$499.19K 15.86K USD | NT$1.19 0.04 USD | NT$1.21 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.47 0.27 USD |
-2.98
|
NT$2.44B 77.59M USD | NT$289.51K 9.2K USD | NT$8.47 0.27 USD | NT$8.88 0.28 USD | NT$2.44B 77.59M USD | 12.64 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.45 0.84 USD |
-0.56
|
NT$2.12B 67.28M USD | NT$258.64K 8.22K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.12B 67.28M USD | 71.48 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.10B 66.8M USD | NT$249.34K 7.92K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.07B 65.71M USD | NT$133.63K 4.25K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.07B 65.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$52.65K 1.67K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$2.03B 64.45M USD | NT$507.44K 16.12K USD | NT$39.00 1.24 USD | NT$41.40 1.32 USD | NT$2.03B 64.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$2.01B 63.89M USD | NT$570.70K 18.13K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.01B 63.89M USD | 9.01 | NT$1.62 0.05 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$1.97B 62.63M USD | NT$360.37K 11.45K USD | NT$16.05 0.51 USD | NT$16.70 0.53 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.21 0.26 USD |
-2.38
|
NT$1.89B 60.18M USD | NT$480.64K 15.27K USD | NT$8.11 0.26 USD | NT$8.64 0.27 USD | NT$1.89B 60.18M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$1.87B 59.52M USD | NT$1.79M 56.72K USD | NT$16.30 0.52 USD | NT$17.45 0.55 USD | NT$1.87B 59.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.84B 58.52M USD | NT$243.82K 7.75K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.83B 58.3M USD | NT$92.37K 2.94K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.83B 58.3M USD | 77.30 | NT$0.26 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}