$2.24T
時価総額合計
$59.06B
総出来高
BTC 55.99%     ETH 9.54%
占有率

国:台湾 取引所:Taiwan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw King Slide Works Co., Ltd. 2059.TW TW NT$8,080.00 256.74 USD
-2.06
NT$770.00B 24.47B USD NT$590.78K 18.77K USD NT$7,850.00 249.44 USD NT$8,340.00 265.01 USD NT$770.00B 24.47B USD 80.27 NT$100.65 3.2 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$109.50 3.48 USD
+0.92
NT$331.88B 10.55B USD NT$19.69M 625.67K USD NT$108.50 3.45 USD NT$111.50 3.54 USD NT$331.88B 10.55B USD 22.62 NT$4.84 0.15 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$475.00 15.09 USD
-0.31
NT$264.62B 8.41B USD NT$270.76K 8.6K USD NT$473.00 15.03 USD NT$483.00 15.35 USD NT$264.62B 8.41B USD 14.02 NT$33.88 1.08 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$26.85 0.85 USD
-2.19
NT$143.70B 4.57B USD NT$44.94M 1.43M USD NT$26.80 0.85 USD NT$27.70 0.88 USD NT$143.70B 4.57B USD 17.32 NT$1.55 0.05 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$368.00 11.69 USD
+2.22
NT$107.83B 3.43B USD NT$824.98K 26.21K USD NT$362.00 11.5 USD NT$373.00 11.85 USD NT$107.83B 3.43B USD 16.38 NT$22.46 0.71 USD
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$32.85 1.04 USD
+1.39
NT$106.48B 3.38B USD NT$10.11M 321.27K USD NT$32.60 1.04 USD NT$33.25 1.06 USD NT$106.48B 3.38B USD 21.89 NT$1.50 0.05 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$341.00 10.84 USD
+1.79
NT$93.56B 2.97B USD NT$1.83M 58K USD NT$335.50 10.66 USD NT$347.00 11.03 USD NT$93.56B 2.97B USD 16.96 NT$20.10 0.64 USD
tw Pou Chen Corporation 9904.TW TW NT$24.25 0.77 USD
0
NT$71.46B 2.27B USD NT$16.42M 521.84K USD NT$24.20 0.77 USD NT$24.60 0.78 USD NT$71.46B 2.27B USD 5.94 NT$4.08 0.13 USD
momo.com Inc. momo.com Inc. 8454.TW TW NT$262.00 8.33 USD
-2.24
NT$69.42B 2.21B USD NT$948.02K 30.12K USD NT$260.00 8.26 USD NT$270.00 8.58 USD NT$69.42B 2.21B USD 23.22 NT$11.28 0.36 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$67.40 2.14 USD
-0.15
NT$66.56B 2.11B USD NT$1.23M 39.03K USD NT$66.80 2.12 USD NT$68.20 2.17 USD NT$66.56B 2.11B USD 13.21 NT$5.10 0.16 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$226.00 7.18 USD
+1.57
NT$55.75B 1.77B USD NT$2.77M 87.95K USD NT$223.50 7.1 USD NT$228.00 7.24 USD NT$55.75B 1.77B USD 15.47 NT$14.60 0.46 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$50.40 1.6 USD
-3.08
NT$53.81B 1.71B USD NT$3.55M 112.9K USD NT$50.40 1.6 USD NT$52.50 1.67 USD NT$53.81B 1.71B USD 5.43 NT$9.28 0.29 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$63.70 2.02 USD
-0.78
NT$48.32B 1.54B USD NT$969.14K 30.79K USD NT$63.30 2.01 USD NT$63.90 2.03 USD NT$48.32B 1.54B USD 11.03 NT$5.77 0.18 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$75.20 2.39 USD
-0.79
NT$44.48B 1.41B USD NT$2.61M 83.09K USD NT$75.20 2.39 USD NT$77.00 2.45 USD NT$44.48B 1.41B USD 11.69 NT$6.43 0.2 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$25.80 0.82 USD
-2.82
NT$41.28B 1.31B USD NT$36.45M 1.16M USD NT$25.40 0.81 USD NT$26.90 0.85 USD NT$41.28B 1.31B USD 21.68 NT$1.19 0.04 USD
tw Thunder Tiger Corp. 8033.TW TW NT$249.50 7.93 USD
+9.91
NT$41.08B 1.31B USD NT$6.44M 204.68K USD NT$235.00 7.47 USD NT$249.50 7.93 USD NT$41.08B 1.31B USD 437.71 NT$0.57 0.02 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$128.00 4.07 USD
-2.66
NT$38.83B 1.23B USD NT$343.04K 10.9K USD NT$127.00 4.04 USD NT$132.50 4.21 USD NT$38.83B 1.23B USD 14.12 NT$9.06 0.29 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$124.00 3.94 USD
+1.22
NT$36.68B 1.17B USD NT$2.63M 83.66K USD NT$121.00 3.84 USD NT$125.00 3.97 USD NT$36.68B 1.17B USD 13.65 NT$9.08 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$259.50 8.25 USD
-0.76
NT$36.17B 1.15B USD NT$175.46K 5.58K USD NT$256.50 8.15 USD NT$262.00 8.33 USD NT$36.17B 1.15B USD 11.69 NT$22.18 0.7 USD
tw China Motor Corporation 2204.TW TW NT$57.10 1.81 USD
+0.18
NT$31.61B 1B USD NT$587.69K 18.67K USD NT$56.60 1.8 USD NT$57.60 1.83 USD NT$31.61B 1B USD 10.43 NT$5.47 0.17 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.50 0.59 USD
+4.52
NT$31.13B 989.03M USD NT$7.19M 228.34K USD NT$17.85 0.57 USD NT$18.90 0.6 USD NT$31.13B 989.03M USD 36.27 NT$0.51 0.02 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$79.90 2.54 USD
+9.9
NT$31.01B 985.24M USD NT$3.74M 118.8K USD NT$73.90 2.35 USD NT$79.90 2.54 USD NT$31.01B 985.24M USD 43.42 NT$1.84 0.06 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.00 0.7 USD
-1.12
NT$30.99B 984.78M USD NT$1.59M 50.46K USD NT$21.90 0.7 USD NT$22.25 0.71 USD NT$30.99B 984.78M USD 14.10 NT$1.56 0.05 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.25 0.9 USD
-0.7
NT$30.01B 953.73M USD NT$2.25M 71.5K USD NT$28.00 0.89 USD NT$28.60 0.91 USD NT$30.01B 953.73M USD 30.37 NT$0.93 0.03 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$34.55 1.1 USD
+1.62
NT$24.91B 791.4M USD NT$2.31M 73.26K USD NT$34.30 1.09 USD NT$34.70 1.1 USD NT$24.91B 791.4M USD 34.20 NT$1.01 0.03 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$214.00 6.8 USD
-6.75
NT$24.66B 783.5M USD NT$2.29M 72.74K USD NT$210.00 6.67 USD NT$229.50 7.29 USD NT$24.66B 783.5M USD 35.43 NT$6.04 0.19 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.20 0.48 USD
+0.66
NT$24.00B 762.7M USD NT$4.16M 132.18K USD NT$15.10 0.48 USD NT$15.25 0.48 USD NT$24.00B 762.7M USD 11.17 NT$1.36 0.04 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.50 5.74 USD
+0.28
NT$23.00B 730.71M USD NT$127.53K 4.05K USD NT$179.00 5.69 USD NT$181.00 5.75 USD NT$23.00B 730.71M USD 15.86 NT$11.38 0.36 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.40 2.4 USD
+3.57
NT$22.54B 716.32M USD NT$1.42M 44.99K USD NT$73.00 2.32 USD NT$75.90 2.41 USD NT$22.54B 716.32M USD 18.85 NT$4.00 0.13 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.35 0.42 USD
0
NT$22.12B 702.82M USD NT$2.00M 63.56K USD NT$13.15 0.42 USD NT$13.55 0.43 USD NT$22.12B 702.82M USD 0 -NT$0.15 -0.004 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$127.50 4.05 USD
+1.19
NT$21.14B 671.78M USD NT$393.32K 12.5K USD NT$125.50 3.99 USD NT$129.00 4.1 USD NT$21.14B 671.78M USD 9.25 NT$13.78 0.44 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.20 2.1 USD
-0.75
NT$19.81B 629.45M USD NT$97.93K 3.11K USD NT$65.40 2.08 USD NT$67.10 2.13 USD NT$19.81B 629.45M USD 16.14 NT$4.10 0.13 USD
tw Wowprime Corp. 2727.TW TW NT$239.00 7.59 USD
-0.62
NT$19.80B 629.26M USD NT$638.81K 20.3K USD NT$239.00 7.59 USD NT$242.50 7.71 USD NT$19.80B 629.26M USD 15.35 NT$15.56 0.49 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$84.50 2.69 USD
+1.2
NT$18.60B 590.91M USD NT$286.56K 9.11K USD NT$83.70 2.66 USD NT$84.70 2.69 USD NT$18.60B 590.91M USD 13.51 NT$6.25 0.2 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.50 0.56 USD
+0.57
NT$16.71B 530.98M USD NT$622.19K 19.77K USD NT$17.40 0.55 USD NT$17.60 0.56 USD NT$16.71B 530.98M USD 134.61 NT$0.13 0.004 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$56.10 1.78 USD
+2
NT$15.65B 497.27M USD NT$13.27M 421.81K USD NT$54.00 1.72 USD NT$57.20 1.82 USD NT$15.65B 497.27M USD 0 -NT$2.71 -0.08 USD
tw Topkey Corporation 4536.TW TW NT$171.50 5.45 USD
0
NT$15.58B 494.92M USD NT$394.77K 12.54K USD NT$170.00 5.4 USD NT$174.50 5.54 USD NT$15.58B 494.92M USD 11.57 NT$14.82 0.47 USD
tw Cub Elecparts Inc. 2231.TW TW NT$114.00 3.62 USD
+2.7
NT$15.50B 492.39M USD NT$1.38M 43.95K USD NT$111.50 3.54 USD NT$118.00 3.75 USD NT$15.50B 492.39M USD 0 -NT$1.63 -0.05 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$74.70 2.37 USD
-0.4
NT$15.01B 477.08M USD NT$557.40K 17.71K USD NT$73.60 2.34 USD NT$76.10 2.42 USD NT$15.01B 477.08M USD 12.72 NT$5.87 0.19 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$156.50 4.97 USD
+1.62
NT$14.71B 467.31M USD NT$187.47K 5.96K USD NT$155.50 4.94 USD NT$160.00 5.08 USD NT$14.71B 467.31M USD 12.06 NT$12.97 0.41 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.00 2.26 USD
-0.28
NT$14.21B 451.42M USD NT$232.83K 7.4K USD NT$70.50 2.24 USD NT$72.30 2.3 USD NT$14.21B 451.42M USD 10.70 NT$6.63 0.21 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.95 1.46 USD
-0.43
NT$13.69B 435.05M USD NT$1.72M 54.56K USD NT$45.80 1.46 USD NT$47.10 1.5 USD NT$13.69B 435.05M USD 11.23 NT$4.09 0.13 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$145.00 4.61 USD
-0.34
NT$13.53B 429.77M USD NT$572.26K 18.18K USD NT$145.00 4.61 USD NT$147.50 4.69 USD NT$13.53B 429.77M USD 8.36 NT$17.33 0.55 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.35 1.03 USD
+0.62
NT$12.87B 408.93M USD NT$959.02K 30.47K USD NT$32.00 1.02 USD NT$32.75 1.04 USD NT$12.87B 408.93M USD 11.39 NT$2.84 0.09 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$177.00 5.62 USD
+0.57
NT$11.80B 374.83M USD NT$232.50K 7.39K USD NT$175.50 5.58 USD NT$178.50 5.67 USD NT$11.80B 374.83M USD 13.97 NT$12.67 0.4 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$65.20 2.07 USD
-2.54
NT$11.74B 372.91M USD NT$412.48K 13.11K USD NT$65.10 2.07 USD NT$66.80 2.12 USD NT$11.74B 372.91M USD 0 -NT$2.47 -0.07 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.80 2.82 USD
+2.66
NT$11.19B 355.53M USD NT$275.34K 8.75K USD NT$87.60 2.78 USD NT$88.80 2.82 USD NT$11.19B 355.53M USD 12.13 NT$7.32 0.23 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.80 0.69 USD
-0.23
NT$11.12B 353.2M USD NT$190.59K 6.06K USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$11.12B 353.2M USD 94.78 NT$0.23 0.007 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.40 0.97 USD
+1.33
NT$9.48B 301.34M USD NT$559.58K 17.78K USD NT$30.15 0.96 USD NT$30.70 0.98 USD NT$9.48B 301.34M USD 17.67 NT$1.72 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$114.50 3.64 USD
+3.62
NT$8.93B 283.79M USD NT$499.57K 15.87K USD NT$110.50 3.51 USD NT$115.00 3.65 USD NT$8.93B 283.79M USD 20.48 NT$5.59 0.18 USD
tw Federal Corporation 2102.TW TW NT$19.15 0.61 USD
+0.52
NT$8.80B 279.65M USD NT$143.77K 4.57K USD NT$18.95 0.6 USD NT$19.20 0.61 USD NT$8.80B 279.65M USD 3.04 NT$6.28 0.2 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.45 0.75 USD
+0.21
NT$8.76B 278.51M USD NT$420.21K 13.35K USD NT$23.40 0.74 USD NT$23.65 0.75 USD NT$8.76B 278.51M USD 13.79 NT$1.70 0.05 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$61.60 1.96 USD
+1.32
NT$8.06B 256.19M USD NT$682.24K 21.68K USD NT$60.50 1.92 USD NT$63.00 2 USD NT$8.06B 256.19M USD 26.10 NT$2.36 0.07 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.07 0.26 USD
-1.94
NT$7.94B 252.42M USD NT$4.23M 134.25K USD NT$8.01 0.25 USD NT$8.58 0.27 USD NT$7.94B 252.42M USD 0 -NT$0.78 -0.02 USD
tw Hocheng Corporation 1810.TW TW NT$26.20 0.83 USD
+9.85
NT$7.91B 251.3M USD NT$25.72M 817.11K USD NT$23.95 0.76 USD NT$26.20 0.83 USD NT$7.91B 251.3M USD 524.00 NT$0.05 0.001 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$41.15 1.31 USD
+2.49
NT$7.47B 237.29M USD NT$1.58M 50.06K USD NT$39.25 1.25 USD NT$41.65 1.32 USD NT$7.47B 237.29M USD 42.42 NT$0.97 0.03 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.43 0.27 USD
+0.6
NT$7.11B 225.96M USD NT$2.88M 91.49K USD NT$8.40 0.27 USD NT$8.80 0.28 USD NT$7.11B 225.96M USD 0 -NT$0.97 -0.03 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.90 0.54 USD
+0.6
NT$7.10B 225.51M USD NT$484.48K 15.39K USD NT$16.70 0.53 USD NT$17.85 0.57 USD NT$7.10B 225.51M USD 11.90 NT$1.42 0.05 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$85.00 2.7 USD
-0.47
NT$6.78B 215.48M USD NT$104.73K 3.33K USD NT$84.40 2.68 USD NT$86.50 2.75 USD NT$6.78B 215.48M USD 16.69 NT$5.09 0.16 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$20.65 0.66 USD
+1.72
NT$6.30B 200.13M USD NT$341.49K 10.85K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$6.30B 200.13M USD 15.88 NT$1.30 0.04 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.31 0.23 USD
-8.4
NT$6.03B 191.58M USD NT$21.47M 682.13K USD NT$7.24 0.23 USD NT$8.18 0.26 USD NT$6.03B 191.58M USD 14.33 NT$0.51 0.02 USD
tw Mosa Industrial Corporation 4564.TW TW NT$21.00 0.67 USD
+8.81
NT$4.89B 155.34M USD NT$11.73M 372.65K USD NT$18.90 0.6 USD NT$21.00 0.67 USD NT$4.89B 155.34M USD 0 -NT$1.86 -0.05 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.12 0.29 USD
-1.94
NT$4.85B 154.08M USD NT$1.70M 54.13K USD NT$9.07 0.29 USD NT$9.50 0.3 USD NT$4.85B 154.08M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.10 0.23 USD
-0.98
NT$4.79B 152.16M USD NT$1.47M 46.56K USD NT$7.00 0.22 USD NT$7.23 0.23 USD NT$4.79B 152.16M USD 0 -NT$0.27 -0.008 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$27.80 0.88 USD
-1.77
NT$4.60B 146.03M USD NT$488.10K 15.51K USD NT$27.80 0.88 USD NT$28.55 0.91 USD NT$4.60B 146.03M USD 14.25 NT$1.95 0.06 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.65 0.34 USD
+0.95
NT$4.51B 143.16M USD NT$385.21K 12.24K USD NT$10.55 0.34 USD NT$10.75 0.34 USD NT$4.51B 143.16M USD 30.42 NT$0.35 0.01 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$40.50 1.29 USD
-5.7
NT$4.24B 134.61M USD NT$1.64M 52.09K USD NT$40.00 1.27 USD NT$43.65 1.39 USD NT$4.24B 134.61M USD 0 -NT$0.70 -0.02 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$12.90 0.41 USD
-1.9
NT$4.16B 132.29M USD NT$656.38K 20.86K USD NT$12.85 0.41 USD NT$13.25 0.42 USD NT$4.16B 132.29M USD 430.00 NT$0.03 0.0009 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.75 0.47 USD
-0.34
NT$4.12B 130.93M USD NT$183.23K 5.82K USD NT$14.60 0.46 USD NT$14.85 0.47 USD NT$4.12B 130.93M USD 12.71 NT$1.16 0.04 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.05 1.5 USD
-0.32
NT$3.94B 125.24M USD NT$132.21K 4.2K USD NT$46.80 1.49 USD NT$47.75 1.52 USD NT$3.94B 125.24M USD 13.92 NT$3.38 0.11 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.30 0.61 USD
-0.52
NT$3.82B 121.43M USD NT$170.64K 5.42K USD NT$18.65 0.59 USD NT$19.50 0.62 USD NT$3.82B 121.43M USD 101.57 NT$0.19 0.006 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
+0.43
NT$3.71B 118.03M USD NT$107.87K 3.43K USD NT$11.60 0.37 USD NT$11.80 0.37 USD NT$3.71B 118.03M USD 8.41 NT$1.39 0.04 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.90 1.17 USD
0
NT$3.68B 116.84M USD NT$84.19K 2.68K USD NT$36.70 1.17 USD NT$37.20 1.18 USD NT$3.68B 116.84M USD 8.52 NT$4.33 0.14 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$36.05 1.15 USD
-2.17
NT$3.55B 112.89M USD NT$374.67K 11.91K USD NT$35.75 1.14 USD NT$38.40 1.22 USD NT$3.55B 112.89M USD 62.15 NT$0.58 0.02 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$49.90 1.59 USD
-2.16
NT$3.46B 109.99M USD NT$1.44M 45.66K USD NT$49.30 1.57 USD NT$53.60 1.7 USD NT$3.46B 109.99M USD 40.90 NT$1.22 0.04 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.20 0.55 USD
-0.58
NT$3.41B 108.21M USD NT$180.06K 5.72K USD NT$16.85 0.54 USD NT$17.35 0.55 USD NT$3.41B 108.21M USD 9.77 NT$1.76 0.06 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$16.95 0.54 USD
-2.02
NT$3.41B 108.21M USD NT$622.40K 19.78K USD NT$16.95 0.54 USD NT$17.35 0.55 USD NT$3.41B 108.21M USD 0 -NT$0.61 -0.01 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$32.40 1.03 USD
-1.52
NT$3.34B 106.13M USD NT$838.64K 26.65K USD NT$32.20 1.02 USD NT$34.90 1.11 USD NT$3.34B 106.13M USD 23.82 NT$1.36 0.04 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.25 0.45 USD
+0.71
NT$3.33B 105.74M USD NT$84.14K 2.67K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$3.33B 105.74M USD 12.07 NT$1.18 0.04 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$18.80 0.6 USD
+2.73
NT$3.31B 105.04M USD NT$395.22K 12.56K USD NT$18.55 0.59 USD NT$19.10 0.61 USD NT$3.31B 105.04M USD 11.82 NT$1.59 0.05 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.50 1.41 USD
-0.67
NT$3.30B 104.81M USD NT$150.42K 4.78K USD NT$44.15 1.4 USD NT$45.60 1.45 USD NT$3.30B 104.81M USD 18.46 NT$2.41 0.08 USD
tw Dyaco International Inc. 1598.TW TW NT$19.20 0.61 USD
+0.52
NT$3.14B 99.71M USD NT$88.54K 2.81K USD NT$18.90 0.6 USD NT$19.20 0.61 USD NT$3.14B 99.71M USD 0 -NT$3.35 -0.1 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$34.05 1.08 USD
-0.58
NT$3.12B 99.03M USD NT$162.62K 5.17K USD NT$33.50 1.06 USD NT$34.30 1.09 USD NT$3.12B 99.03M USD 14.48 NT$2.35 0.07 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.35 0.33 USD
-1.9
NT$3.11B 98.79M USD NT$241.93K 7.69K USD NT$10.30 0.33 USD NT$10.55 0.34 USD NT$3.11B 98.79M USD 172.50 NT$0.06 0.001 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.25 0.52 USD
+0.62
NT$3.11B 98.78M USD NT$119.62K 3.8K USD NT$16.10 0.51 USD NT$16.60 0.53 USD NT$3.11B 98.78M USD 18.67 NT$0.87 0.03 USD
tw Collins Co., Ltd. 2906.TW TW NT$13.90 0.44 USD
-0.71
NT$2.91B 92.36M USD NT$351.93K 11.18K USD NT$13.85 0.44 USD NT$14.10 0.45 USD NT$2.91B 92.36M USD 29.57 NT$0.47 0.01 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$35.10 1.12 USD
-4.23
NT$2.88B 91.46M USD NT$777.92K 24.72K USD NT$34.55 1.1 USD NT$36.65 1.16 USD NT$2.88B 91.46M USD 24.54 NT$1.43 0.05 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.20 0.04 USD
0
NT$2.51B 79.73M USD NT$499.19K 15.86K USD NT$1.19 0.04 USD NT$1.21 0.04 USD NT$2.51B 79.73M USD 60.00 NT$0.02 0.0006 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.47 0.27 USD
-2.98
NT$2.44B 77.59M USD NT$289.51K 9.2K USD NT$8.47 0.27 USD NT$8.88 0.28 USD NT$2.44B 77.59M USD 12.64 NT$0.67 0.02 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$26.45 0.84 USD
-0.56
NT$2.12B 67.28M USD NT$258.64K 8.22K USD NT$26.35 0.84 USD NT$27.20 0.86 USD NT$2.12B 67.28M USD 71.48 NT$0.37 0.01 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.00 0.57 USD
0
NT$2.10B 66.8M USD NT$249.34K 7.92K USD NT$17.90 0.57 USD NT$18.15 0.58 USD NT$2.10B 66.8M USD 26.08 NT$0.69 0.02 USD
tw Universal Incorporation 1325.TW TW NT$24.25 0.77 USD
-0.82
NT$2.07B 65.71M USD NT$133.63K 4.25K USD NT$24.15 0.77 USD NT$24.55 0.78 USD NT$2.07B 65.71M USD 0 -NT$0.70 -0.02 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.00 0.41 USD
-1.89
NT$2.04B 64.69M USD NT$52.65K 1.67K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.04B 64.69M USD 0 -NT$0.35 -0.01 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$41.40 1.32 USD
+9.96
NT$2.03B 64.45M USD NT$507.44K 16.12K USD NT$39.00 1.24 USD NT$41.40 1.32 USD NT$2.03B 64.45M USD 0 -NT$0.23 -0.007 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$14.60 0.46 USD
-2.67
NT$2.01B 63.89M USD NT$570.70K 18.13K USD NT$14.50 0.46 USD NT$14.95 0.48 USD NT$2.01B 63.89M USD 9.01 NT$1.62 0.05 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.20 0.51 USD
+0.31
NT$1.97B 62.63M USD NT$360.37K 11.45K USD NT$16.05 0.51 USD NT$16.70 0.53 USD NT$1.97B 62.63M USD 810.00 NT$0.02 0.0006 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.21 0.26 USD
-2.38
NT$1.89B 60.18M USD NT$480.64K 15.27K USD NT$8.11 0.26 USD NT$8.64 0.27 USD NT$1.89B 60.18M USD 0 -NT$0.45 -0.01 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$16.85 0.54 USD
0
NT$1.87B 59.52M USD NT$1.79M 56.72K USD NT$16.30 0.52 USD NT$17.45 0.55 USD NT$1.87B 59.52M USD 0 -NT$1.07 -0.03 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.55 0.43 USD
-0.73
NT$1.84B 58.52M USD NT$243.82K 7.75K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$1.84B 58.52M USD 0 -NT$6.25 -0.1 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.10 0.64 USD
-1.47
NT$1.83B 58.3M USD NT$92.37K 2.94K USD NT$20.00 0.64 USD NT$20.35 0.65 USD NT$1.83B 58.3M USD 77.30 NT$0.26 0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency