国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,960.00 252.93 USD |
-3.52
|
NT$758.56B 24.1B USD | NT$232.89K 7.4K USD | NT$7,885.00 250.55 USD | NT$8,340.00 265.01 USD | NT$758.56B 24.1B USD | 79.08 | NT$100.65 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$9.73M 309.14K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$479.00 15.22 USD |
+0.52
|
NT$266.85B 8.48B USD | NT$87.05K 2.77K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$266.85B 8.48B USD | 14.13 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.95 0.85 USD |
-2.01
|
NT$143.97B 4.57B USD | NT$13.63M 406.55K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$143.97B 4.57B USD | 17.35 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$366.00 11.63 USD |
+1.67
|
NT$107.25B 3.41B USD | NT$226.97K 7.21K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.25B 3.41B USD | 16.29 | NT$22.46 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.95 1.05 USD |
+1.7
|
NT$106.80B 3.39B USD | NT$4.85M 154.05K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.80B 3.39B USD | 21.96 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$342.00 10.87 USD |
+2.09
|
NT$93.83B 2.98B USD | NT$716.41K 22.76K USD | NT$335.50 10.66 USD | NT$347.00 11.03 USD | NT$93.83B 2.98B USD | 17.01 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$71.90B 2.28B USD | NT$7.07M 224.64K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$71.90B 2.28B USD | 5.98 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$262.00 8.33 USD |
-2.24
|
NT$69.42B 2.21B USD | NT$234.96K 7.47K USD | NT$262.00 8.33 USD | NT$270.00 8.58 USD | NT$69.42B 2.21B USD | 23.22 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$66.75B 2.12B USD | NT$200.68K 6.38K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$66.75B 2.12B USD | 13.25 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.00 7.15 USD |
+1.12
|
NT$55.51B 1.76B USD | NT$1.16M 36.84K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.51B 1.76B USD | 15.41 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$55.31B 1.76B USD | NT$965.65K 30.68K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.40 2.01 USD |
-1.24
|
NT$48.09B 1.53B USD | NT$230.13K 7.31K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$48.09B 1.53B USD | 10.98 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
+0.4
|
NT$45.01B 1.43B USD | NT$665.06K 21.13K USD | NT$75.80 2.41 USD | NT$77.00 2.45 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$41.60B 1.32B USD | NT$16.55M 525.8K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$41.60B 1.32B USD | 21.84 | NT$1.19 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$243.00 7.72 USD |
+7.05
|
NT$40.01B 1.27B USD | NT$2.73M 86.63K USD | NT$235.00 7.47 USD | NT$246.50 7.83 USD | NT$40.01B 1.27B USD | 426.31 | NT$0.57 0.02 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$38.83B 1.23B USD | NT$152.04K 4.83K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$38.83B 1.23B USD | 14.12 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$338.99K 10.77K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-1.34
|
NT$35.96B 1.14B USD | NT$22.74K 722.51 USD | NT$258.00 8.2 USD | NT$262.00 8.33 USD | NT$35.96B 1.14B USD | 11.63 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$31.45B 999.19M USD | NT$180.85K 5.75K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$31.45B 999.19M USD | 10.38 | NT$5.47 0.17 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.51
|
NT$31.13B 989.03M USD | NT$3.18M 101.2K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
-1.13
|
NT$30.99B 984.78M USD | NT$759.65K 24.14K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$30.99B 984.78M USD | 14.10 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$30.01B 953.73M USD | NT$824.71K 26.21K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$30.01B 953.73M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.10 2.45 USD |
+6.04
|
NT$29.96B 951.94M USD | NT$1.18M 36.23K USD | NT$73.90 2.35 USD | NT$78.40 2.49 USD | NT$29.96B 951.94M USD | 41.95 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$217.50 6.91 USD |
-5.23
|
NT$25.06B 796.31M USD | NT$857.29K 27.24K USD | NT$216.50 6.88 USD | NT$229.50 7.29 USD | NT$25.06B 796.31M USD | 36.00 | NT$6.04 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.45 1.09 USD |
+1.32
|
NT$24.83B 789.11M USD | NT$802.12K 25.49K USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$24.83B 789.11M USD | 34.10 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$1.17M 37.2K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$22.87B 726.66M USD | NT$68.86K 2.19K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.77 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.60 2.37 USD |
+2.47
|
NT$22.30B 708.72M USD | NT$548.02K 17.41K USD | NT$73.00 2.32 USD | NT$75.70 2.41 USD | NT$22.30B 708.72M USD | 18.64 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.37
|
NT$22.20B 705.45M USD | NT$765.71K 24.33K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.50 4.08 USD |
+1.98
|
NT$21.31B 677.05M USD | NT$236.76K 7.52K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$21.31B 677.05M USD | 9.32 | NT$13.78 0.44 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$240.00 7.63 USD |
-0.21
|
NT$19.89B 631.89M USD | NT$194.23K 6.17K USD | NT$239.50 7.61 USD | NT$242.50 7.71 USD | NT$19.89B 631.89M USD | 15.42 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.80 2.09 USD |
-1.35
|
NT$19.69B 625.65M USD | NT$18.12K 575.83 USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$19.69B 625.65M USD | 16.04 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.00 2.67 USD |
+0.6
|
NT$18.49B 587.41M USD | NT$93.79K 2.98K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$16.76B 532.5M USD | NT$155.38K 4.94K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$16.76B 532.5M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$56.30 1.79 USD |
+2.37
|
NT$15.71B 499.04M USD | NT$7.83M 248.84K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$15.71B 499.04M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.00 3.65 USD |
+3.6
|
NT$15.63B 496.71M USD | NT$860.07K 27.33K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$15.63B 496.71M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
0
|
NT$15.58B 494.92M USD | NT$142.30K 4.52K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.90 2.38 USD |
-0.13
|
NT$15.05B 478.35M USD | NT$193.32K 6.14K USD | NT$74.10 2.35 USD | NT$76.10 2.42 USD | NT$15.05B 478.35M USD | 12.75 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$14.75B 468.8M USD | NT$88.29K 2.81K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$14.75B 468.8M USD | 12.10 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$14.25B 452.69M USD | NT$61.80K 1.96K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$13.83B 439.31M USD | NT$1.08M 34.39K USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$13.83B 439.31M USD | 11.34 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$13.62B 432.73M USD | NT$224.42K 7.13K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$13.62B 432.73M USD | 8.42 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$12.93B 410.83M USD | NT$216.01K 6.86K USD | NT$32.30 1.03 USD | NT$32.75 1.04 USD | NT$12.93B 410.83M USD | 11.44 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.60 2.08 USD |
-1.94
|
NT$11.81B 375.2M USD | NT$114.99K 3.65K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$11.81B 375.2M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$11.76B 373.77M USD | NT$73.79K 2.34K USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$11.76B 373.77M USD | 13.93 | NT$12.67 0.4 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$11.14B 354.01M USD | NT$85.09K 2.7K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$11.14B 354.01M USD | 95.00 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.80 2.79 USD |
+1.5
|
NT$11.06B 351.53M USD | NT$112.26K 3.57K USD | NT$87.70 2.79 USD | NT$88.80 2.82 USD | NT$11.06B 351.53M USD | 11.99 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$9.47B 300.85M USD | NT$191.56K 6.09K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$8.80B 279.65M USD | NT$33.59K 1.07K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$8.80B 279.65M USD | 3.04 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$8.76B 278.51M USD | NT$127.69K 4.06K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$8.74B 277.59M USD | NT$102.69K 3.26K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.74B 277.59M USD | 20.03 | NT$5.59 0.18 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.10 1.97 USD |
+2.14
|
NT$8.13B 258.27M USD | NT$303.83K 9.65K USD | NT$60.90 1.94 USD | NT$63.00 2 USD | NT$8.13B 258.27M USD | 26.31 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.25 0.26 USD |
+0.24
|
NT$8.12B 258.05M USD | NT$1.99M 63.34K USD | NT$8.25 0.26 USD | NT$8.58 0.27 USD | NT$8.12B 258.05M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.90 0.79 USD |
+4.4
|
NT$7.52B 238.83M USD | NT$6.62M 210.47K USD | NT$23.95 0.76 USD | NT$25.70 0.82 USD | NT$7.52B 238.83M USD | 498.00 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.54 0.27 USD |
+1.91
|
NT$7.20B 228.9M USD | NT$1.43M 45.42K USD | NT$8.54 0.27 USD | NT$8.80 0.28 USD | NT$7.20B 228.9M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$7.19B 228.35M USD | NT$641.12K 20.37K USD | NT$39.25 1.25 USD | NT$41.65 1.32 USD | NT$7.19B 228.35M USD | 40.82 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
+0.59
|
NT$7.10B 225.51M USD | NT$270.10K 8.58K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$6.78B 215.48M USD | NT$24.61K 782.09 USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$6.30B 200.13M USD | NT$200.03K 6.36K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.60 0.24 USD |
-4.76
|
NT$6.27B 199.18M USD | NT$13.68M 434.53K USD | NT$7.49 0.24 USD | NT$8.18 0.26 USD | NT$6.27B 199.18M USD | 14.90 | NT$0.51 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.25 0.29 USD |
-0.54
|
NT$4.92B 156.27M USD | NT$901.03K 28.63K USD | NT$9.24 0.29 USD | NT$9.50 0.3 USD | NT$4.92B 156.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.08 0.22 USD |
-1.26
|
NT$4.78B 151.73M USD | NT$550.97K 17.51K USD | NT$7.03 0.22 USD | NT$7.23 0.23 USD | NT$4.78B 151.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$20.20 0.64 USD |
+4.66
|
NT$4.70B 149.42M USD | NT$4.01M 127.54K USD | NT$18.90 0.6 USD | NT$20.40 0.65 USD | NT$4.70B 149.42M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$4.66B 148.13M USD | NT$139.78K 4.44K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$4.66B 148.13M USD | 14.46 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$4.48B 142.48M USD | NT$136.75K 4.35K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$4.48B 142.48M USD | 30.28 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.30 1.34 USD |
-1.51
|
NT$4.42B 140.6M USD | NT$370.09K 11.76K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$4.42B 140.6M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.00 0.41 USD |
-1.14
|
NT$4.20B 133.32M USD | NT$245.42K 7.8K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$4.20B 133.32M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$4.19B 133.27M USD | NT$37.19K 1.18K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.19B 133.27M USD | 18.27 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$4.15B 131.81M USD | NT$62.96K 2K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$4.15B 131.81M USD | 12.80 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.20 1.5 USD |
0
|
NT$3.95B 125.63M USD | NT$32.45K 1.03K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.95B 125.63M USD | 13.96 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$3.80B 120.8M USD | NT$37.90K 1.2K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$3.80B 120.8M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.71B 118.03M USD | NT$4.80K 152.55 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$3.66B 116.36M USD | NT$11.10K 352.77 USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$3.66B 116.16M USD | NT$481.37K 15.3K USD | NT$50.80 1.61 USD | NT$53.50 1.7 USD | NT$3.66B 116.16M USD | 43.19 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.05 1.15 USD |
-2.17
|
NT$3.55B 112.89M USD | NT$187.32K 5.95K USD | NT$36.00 1.14 USD | NT$38.40 1.22 USD | NT$3.55B 112.89M USD | 62.15 | NT$0.58 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.70 1.07 USD |
+2.43
|
NT$3.47B 110.39M USD | NT$286.99K 9.12K USD | NT$33.40 1.06 USD | NT$34.90 1.11 USD | NT$3.47B 110.39M USD | 24.77 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$3.47B 110.13M USD | NT$186.29K 5.92K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$3.47B 110.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.41B 108.21M USD | NT$150.33K 4.78K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.00 0.6 USD |
+3.85
|
NT$3.34B 106.16M USD | NT$169.65K 5.39K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$3.34B 106.16M USD | 11.94 | NT$1.59 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.65 1.42 USD |
-0.33
|
NT$3.31B 105.16M USD | NT$68.77K 2.19K USD | NT$44.15 1.4 USD | NT$45.60 1.45 USD | NT$3.31B 105.16M USD | 18.52 | NT$2.41 0.08 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.29B 104.62M USD | NT$18.01K 572.15 USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
-1.44
|
NT$3.12B 99.27M USD | NT$163.24K 5.19K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$3.11B 98.78M USD | NT$56.83K 1.81K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.85 1.08 USD |
-1.17
|
NT$3.10B 98.44M USD | NT$76.43K 2.43K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.10B 98.44M USD | 14.40 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$3.09B 98.15M USD | NT$24.14K 767.02 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.09B 98.15M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.20 1.15 USD |
-1.23
|
NT$2.97B 94.33M USD | NT$395.09K 12.55K USD | NT$35.40 1.12 USD | NT$36.65 1.16 USD | NT$2.97B 94.33M USD | 25.31 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.93B 93.03M USD | NT$125.54K 3.99K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
0
|
NT$2.51B 79.73M USD | NT$92.00K 2.92K USD | NT$1.19 0.04 USD | NT$1.20 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.63 0.27 USD |
-1.15
|
NT$2.49B 79.06M USD | NT$18.46K 586.64 USD | NT$8.63 0.27 USD | NT$8.88 0.28 USD | NT$2.49B 79.06M USD | 12.88 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.15B 68.17M USD | NT$72.26K 2.3K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.15B 68.17M USD | 72.43 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.10B 66.8M USD | NT$108.38K 3.44K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.07B 65.71M USD | NT$45.01K 1.43K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$2.07B 65.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$10.05K 319.31 USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$2.03B 64.45M USD | NT$305.21K 9.7K USD | NT$39.00 1.24 USD | NT$41.40 1.32 USD | NT$2.03B 64.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$2.02B 64.11M USD | NT$289.10K 9.19K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.02B 64.11M USD | 9.04 | NT$1.62 0.05 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.96B 62.24M USD | NT$77.12K 2.45K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.31 0.26 USD |
-1.19
|
NT$1.92B 60.91M USD | NT$164.15K 5.22K USD | NT$8.26 0.26 USD | NT$8.64 0.27 USD | NT$1.92B 60.91M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.87B 59.34M USD | NT$549.04K 17.45K USD | NT$16.55 0.53 USD | NT$17.25 0.55 USD | NT$1.87B 59.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.86B 58.96M USD | NT$131.83K 4.19K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}