国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,815.00 121.22 USD |
+5.83
|
NT$363.56B 11.55B USD | NT$1.80M 57.26K USD | NT$3,560.00 113.12 USD | NT$3,920.00 124.56 USD | NT$363.56B 11.55B USD | 43.91 | NT$86.88 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$610.00 19.38 USD |
+1.33
|
NT$339.83B 10.8B USD | NT$230.38K 7.32K USD | NT$597.00 18.97 USD | NT$610.00 19.38 USD | NT$339.83B 10.8B USD | 18.59 | NT$32.81 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$818.04K 25.99K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$438.50 13.93 USD |
+1.86
|
NT$120.31B 3.82B USD | NT$545.26K 17.33K USD | NT$425.00 13.5 USD | NT$441.00 14.01 USD | NT$120.31B 3.82B USD | 21.35 | NT$20.53 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
-1.19
|
NT$109.15B 3.47B USD | NT$536.12K 17.04K USD | NT$371.50 11.8 USD | NT$378.00 12.01 USD | NT$109.15B 3.47B USD | 16.65 | NT$22.36 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.80 1.01 USD |
-0.63
|
NT$103.08B 3.28B USD | NT$3.76M 119.44K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.08B 3.28B USD | 20.25 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
0
|
NT$90.17B 2.87B USD | NT$5.59M 177.71K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$316.50 10.06 USD |
-0.63
|
NT$78.08B 2.48B USD | NT$790.16K 25.11K USD | NT$316.00 10.04 USD | NT$322.00 10.23 USD | NT$78.08B 2.48B USD | 21.10 | NT$15.00 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$227.00 7.21 USD |
-0.44
|
NT$60.15B 1.91B USD | NT$249.55K 7.93K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$60.15B 1.91B USD | 18.88 | NT$12.02 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.80 1.74 USD |
-1.08
|
NT$58.51B 1.86B USD | NT$1.23M 39.17K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$58.51B 1.86B USD | 6.38 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.32
|
NT$57.25B 1.82B USD | NT$2.65M 84.15K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$801.26K 25.46K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$49.13B 1.56B USD | 17.34 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.10 1.97 USD |
-0.64
|
NT$48.34B 1.54B USD | NT$388.92K 12.36K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$48.34B 1.54B USD | 10.48 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
-2.9
|
NT$39.40B 1.25B USD | NT$1.12M 35.73K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$39.40B 1.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.75 1.14 USD |
-0.69
|
NT$37.98B 1.21B USD | NT$2.78M 88.28K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$37.98B 1.21B USD | 26.87 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$781.69K 24.84K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
-0.21
|
NT$33.95B 1.08B USD | NT$3.00M 95.48K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.00 7.72 USD |
+1.04
|
NT$33.87B 1.08B USD | NT$257.72K 8.19K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$33.87B 1.08B USD | 10.27 | NT$23.64 0.75 USD | ||
| China Motor Corporation 2204.TW | NT$60.30 1.92 USD |
-0.82
|
NT$33.38B 1.06B USD | NT$958.19K 30.45K USD | NT$59.70 1.9 USD | NT$60.60 1.93 USD | NT$33.38B 1.06B USD | 11.77 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.75 0.6 USD |
+1.08
|
NT$29.61B 940.83M USD | NT$3.83M 121.8K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$29.61B 940.83M USD | 13.68 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.50 2.94 USD |
-2.94
|
NT$27.66B 878.78M USD | NT$1.98M 62.89K USD | NT$92.30 2.93 USD | NT$95.80 3.04 USD | NT$27.66B 878.78M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
-0.53
|
NT$27.39B 870.42M USD | NT$1.45M 46.15K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.50 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$417.89K 13.28K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.30 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$946.87K 30.09K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
-2.15
|
NT$22.81B 724.82M USD | NT$587.17K 18.66K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.81B 724.82M USD | 15.17 | NT$7.51 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
-1.77
|
NT$22.31B 708.91M USD | NT$2.83M 90.08K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.50 4.46 USD |
-0.71
|
NT$21.44B 681.4M USD | NT$13.70M 435.43K USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$21.44B 681.4M USD | 151.07 | NT$0.93 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.14
|
NT$21.16B 672.24M USD | NT$361.42K 11.48K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.16B 672.24M USD | 15.85 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.25
|
NT$19.34B 614.42M USD | NT$427.93K 13.6K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$128.29K 4.08K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 14.29 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.00 6.26 USD |
-0.51
|
NT$18.51B 588.24M USD | NT$135.06K 4.29K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$18.51B 588.24M USD | 26.94 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.52 | NT$14.80 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$609.28K 19.36K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-1.14
|
NT$16.18B 514.24M USD | NT$687.90K 21.86K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$16.18B 514.24M USD | 14.95 | NT$11.60 0.37 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-1.2
|
NT$16.10B 511.45M USD | NT$650.60K 20.67K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.81
|
NT$15.22B 483.73M USD | NT$1.23M 38.97K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$167.00 5.31 USD |
-0.3
|
NT$15.17B 481.93M USD | NT$103.18K 3.28K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$15.17B 481.93M USD | 8.93 | NT$18.69 0.59 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-4.19
|
NT$14.00B 444.84M USD | NT$1.50M 47.56K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$14.00B 444.84M USD | 65.60 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
0
|
NT$13.45B 427.26M USD | NT$402.51K 12.79K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.87
|
NT$13.37B 424.7M USD | NT$137.63K 4.37K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+0.26
|
NT$12.96B 411.89M USD | NT$202.56K 6.44K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$12.96B 411.89M USD | 16.56 | NT$11.74 0.37 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
+1.29
|
NT$12.49B 396.83M USD | NT$44.19K 1.4K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.20 2.17 USD |
-2.43
|
NT$12.28B 390.07M USD | NT$611.95K 19.44K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$12.28B 390.07M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
-1.41
|
NT$11.49B 365.14M USD | NT$69.41K 2.21K USD | NT$91.10 2.89 USD | NT$92.40 2.94 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
-1.56
|
NT$10.58B 336.26M USD | NT$791.34K 25.14K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$10.58B 336.26M USD | 19.84 | NT$1.27 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$423.87K 13.47K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.20 2.64 USD |
-0.12
|
NT$9.37B 297.87M USD | NT$35.57K 1.13K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$9.37B 297.87M USD | 33.68 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
-0.75
|
NT$9.12B 289.87M USD | NT$276.72K 8.79K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
+0.41
|
NT$8.99B 285.5M USD | NT$61.49K 1.95K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$8.99B 285.5M USD | 15.06 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
+3.92
|
NT$8.46B 268.71M USD | NT$4.00M 127.15K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$8.46B 268.71M USD | 16.03 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.90 2.73 USD |
+0.35
|
NT$6.81B 216.31M USD | NT$83.73K 2.66K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$6.81B 216.31M USD | 15.90 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.00 0.79 USD |
+1.42
|
NT$6.74B 214.11M USD | NT$393.14K 12.49K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$6.74B 214.11M USD | 29.06 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.5
|
NT$5.95B 188.93M USD | NT$389.29K 12.37K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.70 0.56 USD |
-1.39
|
NT$5.34B 169.77M USD | NT$1.66M 52.87K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$5.34B 169.77M USD | 442.50 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.60 1.35 USD |
+0.95
|
NT$5.03B 159.85M USD | NT$162.82K 5.17K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$5.03B 159.85M USD | 17.45 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.50 0.94 USD |
-1.34
|
NT$4.88B 154.96M USD | NT$429.99K 13.66K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$4.88B 154.96M USD | 11.61 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.35 0.36 USD |
-0.44
|
NT$4.81B 152.87M USD | NT$353.93K 11.25K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.81B 152.87M USD | 29.10 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.45 0.17 USD |
+0.93
|
NT$4.60B 146.08M USD | NT$405.59K 12.89K USD | NT$5.38 0.17 USD | NT$5.47 0.17 USD | NT$4.60B 146.08M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.70 1.64 USD |
-0.39
|
NT$4.39B 139.49M USD | NT$62.91K 2K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.39B 139.49M USD | 15.43 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.69 0.24 USD |
+1.05
|
NT$4.09B 129.92M USD | NT$214.61K 6.82K USD | NT$7.56 0.24 USD | NT$7.72 0.25 USD | NT$4.09B 129.92M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.50 0.4 USD |
+0.81
|
NT$4.03B 128.19M USD | NT$339.37K 10.78K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.03B 128.19M USD | 73.52 | NT$0.17 0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.94 0.19 USD |
+2.41
|
NT$4.01B 127.3M USD | NT$453.92K 14.42K USD | NT$5.78 0.18 USD | NT$5.94 0.19 USD | NT$4.01B 127.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
0
|
NT$3.87B 123.03M USD | NT$131.17K 4.17K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.84B 122.05M USD | NT$668.92K 21.26K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.84B 122.05M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.30 1.15 USD |
+0.28
|
NT$3.80B 120.65M USD | NT$272.49K 8.66K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$3.80B 120.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.45 0.71 USD |
+1.13
|
NT$3.73B 118.64M USD | NT$141.99K 4.51K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.73B 118.64M USD | 43.17 | NT$0.52 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.90 0.66 USD |
-0.48
|
NT$3.72B 118.1M USD | NT$134.93K 4.29K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$3.72B 118.1M USD | 12.66 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
-0.41
|
NT$3.57B 113.32M USD | NT$80.64K 2.56K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$3.57B 113.32M USD | 19.67 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.50B 111.2M USD | NT$244.52K 7.77K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$72.50 2.3 USD |
-0.14
|
NT$3.48B 110.51M USD | NT$39.63K 1.26K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$3.48B 110.51M USD | 250.00 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.47B 110.27M USD | NT$894.29K 28.42K USD | NT$43.10 1.37 USD | NT$44.50 1.41 USD | NT$3.47B 110.27M USD | 216.74 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$193.26K 6.14K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.20 0.61 USD |
+0.79
|
NT$3.29B 104.69M USD | NT$99.05K 3.15K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.29B 104.69M USD | 5.06 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
+0.96
|
NT$3.10B 98.64M USD | NT$72.12K 2.29K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.55 0.34 USD |
-0.47
|
NT$2.78B 88.43M USD | NT$132.00K 4.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.78B 88.43M USD | 5.14 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$288.42K 9.16K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
+0.99
|
NT$2.62B 83.35M USD | NT$106.61K 3.39K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
+2.23
|
NT$2.52B 80.08M USD | NT$175.97K 5.59K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.95 0.28 USD |
+0.56
|
NT$1.70B 54.02M USD | NT$257.34K 8.18K USD | NT$8.82 0.28 USD | NT$8.96 0.28 USD | NT$1.70B 54.02M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.90 0.44 USD |
+2.58
|
NT$1.69B 53.74M USD | NT$343.95K 10.93K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$1.69B 53.74M USD | 28.95 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$30.64K 973.59 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.79 0.25 USD |
+0.39
|
NT$1.45B 45.98M USD | NT$172.31K 5.48K USD | NT$7.73 0.25 USD | NT$7.81 0.25 USD | NT$1.45B 45.98M USD | 194.75 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+1.47
|
NT$1.32B 41.8M USD | NT$542.59K 17.24K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
+0.83
|
NT$1.24B 39.31M USD | NT$23.10K 734.04 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.88
|
NT$1.10B 34.93M USD | NT$146.01K 4.64K USD | NT$5.65 0.18 USD | NT$5.85 0.19 USD | NT$1.10B 34.93M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.06 0.22 USD |
+1.88
|
NT$1.08B 34.31M USD | NT$78.32K 2.49K USD | NT$6.94 0.22 USD | NT$7.10 0.23 USD | NT$1.08B 34.31M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$38.62K 1.23K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.14 0.26 USD |
-1.21
|
NT$891.28M 28.32M USD | NT$133.89K 4.25K USD | NT$8.14 0.26 USD | NT$8.24 0.26 USD | NT$891.28M 28.32M USD | 58.14 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$56.58K 1.8K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.52
|
NT$24.33B 773.22M USD | NT$173.40K 5.51K USD | NT$191.00 6.07 USD | NT$193.00 6.13 USD | NT$24.33B 773.22M USD | 17.26 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$297.00 9.44 USD |
+0.68
|
NT$23.97B 761.67M USD | NT$75.76K 2.41K USD | NT$294.00 9.34 USD | NT$297.50 9.45 USD | NT$23.97B 761.67M USD | 14.71 | NT$20.18 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.70 1.8 USD |
+1.07
|
NT$17.01B 540.5M USD | NT$56.75K 1.8K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$17.01B 540.5M USD | 32.96 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.50 1.38 USD |
+0.35
|
NT$15.96B 507.17M USD | NT$38.00K 1.21K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$15.96B 507.17M USD | 117.56 | NT$0.37 0.01 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
0
|
NT$9.49B 301.42M USD | NT$87.11K 2.77K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.50 1.1 USD |
+1.17
|
NT$8.93B 283.85M USD | NT$52.10K 1.66K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$8.93B 283.85M USD | 33.49 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$42.67K 1.36K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
-0.31
|
NT$7.98B 253.7M USD | NT$35.69K 1.13K USD | NT$157.00 4.99 USD | NT$162.00 5.15 USD | NT$7.98B 253.7M USD | 12.51 | NT$12.66 0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}