国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,855.00 249.59 USD |
-4.79
|
NT$748.56B 23.79B USD | NT$317.33K 10.08K USD | NT$7,855.00 249.59 USD | NT$8,340.00 265.01 USD | NT$748.56B 23.79B USD | 78.04 | NT$100.65 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$330.36B 10.5B USD | NT$12.39M 393.74K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$330.36B 10.5B USD | 22.52 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.00 15.16 USD |
+0.1
|
NT$265.74B 8.44B USD | NT$108.28K 3.44K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$265.74B 8.44B USD | 14.07 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.05 0.86 USD |
-1.45
|
NT$144.77B 4.6B USD | NT$20.27M 644.17K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$144.77B 4.6B USD | 17.45 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.00 11.69 USD |
+2.22
|
NT$107.83B 3.43B USD | NT$516.32K 16.41K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.83B 3.43B USD | 16.38 | NT$22.46 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$106.64B 3.39B USD | NT$6.75M 214.45K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.64B 3.39B USD | 21.93 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.00 10.9 USD |
+2.39
|
NT$94.11B 2.99B USD | NT$979.44K 31.12K USD | NT$335.50 10.66 USD | NT$347.00 11.03 USD | NT$94.11B 2.99B USD | 17.06 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$71.61B 2.28B USD | NT$9.64M 306.16K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$260.50 8.28 USD |
-2.8
|
NT$69.03B 2.19B USD | NT$444.69K 14.13K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$69.03B 2.19B USD | 23.09 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$66.26B 2.11B USD | NT$620.93K 19.73K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$66.26B 2.11B USD | 13.15 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+1.57
|
NT$55.75B 1.77B USD | NT$1.68M 53.34K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.47 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.40 1.63 USD |
-1.16
|
NT$54.88B 1.74B USD | NT$1.66M 52.81K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$54.88B 1.74B USD | 5.53 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.50 2.02 USD |
-1.09
|
NT$48.17B 1.53B USD | NT$331.68K 10.54K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$48.17B 1.53B USD | 11.00 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
0
|
NT$44.83B 1.42B USD | NT$1.45M 46.19K USD | NT$75.50 2.4 USD | NT$77.00 2.45 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.90 0.82 USD |
-2.45
|
NT$41.44B 1.32B USD | NT$22.69M 720.85K USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$41.44B 1.32B USD | 21.76 | NT$1.19 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$249.00 7.91 USD |
+9.69
|
NT$40.99B 1.3B USD | NT$4.39M 139.65K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$40.99B 1.3B USD | 436.84 | NT$0.57 0.02 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$38.99B 1.24B USD | NT$233.50K 7.42K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$38.99B 1.24B USD | 14.18 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
+1.63
|
NT$36.83B 1.17B USD | NT$571.26K 18.15K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-1.34
|
NT$35.96B 1.14B USD | NT$43.24K 1.37K USD | NT$257.50 8.18 USD | NT$262.00 8.33 USD | NT$35.96B 1.14B USD | 11.63 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$31.56B 1B USD | NT$276.90K 8.8K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.70 0.59 USD |
+5.65
|
NT$31.46B 999.72M USD | NT$4.84M 153.95K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.46B 999.72M USD | 36.66 | NT$0.51 0.02 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$30.99B 984.78M USD | NT$965.66K 30.68K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$30.99B 984.78M USD | 14.10 | NT$1.56 0.05 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$78.20 2.48 USD |
+7.57
|
NT$30.35B 964.27M USD | NT$1.74M 55.25K USD | NT$73.90 2.35 USD | NT$78.50 2.49 USD | NT$30.35B 964.27M USD | 42.49 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.15 0.89 USD |
-1.05
|
NT$29.91B 950.36M USD | NT$1.26M 40.16K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$29.91B 950.36M USD | 30.26 | NT$0.93 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.45 1.09 USD |
+1.32
|
NT$24.83B 789.11M USD | NT$1.25M 39.78K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$24.83B 789.11M USD | 34.10 | NT$1.01 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$214.00 6.8 USD |
-6.75
|
NT$24.66B 783.5M USD | NT$1.28M 40.78K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$24.66B 783.5M USD | 35.43 | NT$6.04 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$23.92B 760.19M USD | NT$2.45M 77.73K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$23.92B 760.19M USD | 11.13 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$78.54K 2.5K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.10 2.39 USD |
+3.16
|
NT$22.45B 713.47M USD | NT$715.45K 22.73K USD | NT$73.00 2.32 USD | NT$75.70 2.41 USD | NT$22.45B 713.47M USD | 18.77 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$22.04B 700.19M USD | NT$1.00M 31.91K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.50 4.08 USD |
+1.98
|
NT$21.31B 677.05M USD | NT$272.65K 8.66K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$21.31B 677.05M USD | 9.32 | NT$13.78 0.44 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$239.50 7.61 USD |
-0.42
|
NT$19.84B 630.57M USD | NT$275.69K 8.76K USD | NT$239.50 7.61 USD | NT$242.50 7.71 USD | NT$19.84B 630.57M USD | 15.39 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.80 2.09 USD |
-1.35
|
NT$19.69B 625.65M USD | NT$42.16K 1.34K USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$19.69B 625.65M USD | 16.04 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.40 2.68 USD |
+1.08
|
NT$18.57B 590.21M USD | NT$155.41K 4.94K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.57B 590.21M USD | 13.50 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$16.71B 530.98M USD | NT$309.87K 9.85K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$56.80 1.8 USD |
+3.27
|
NT$15.84B 503.48M USD | NT$10.72M 340.63K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$15.84B 503.48M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
0
|
NT$15.58B 494.92M USD | NT$266.43K 8.47K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$114.00 3.62 USD |
+2.7
|
NT$15.50B 492.39M USD | NT$1.05M 33.33K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$15.50B 492.39M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.60 2.37 USD |
-0.53
|
NT$14.99B 476.44M USD | NT$263.90K 8.39K USD | NT$74.10 2.35 USD | NT$76.10 2.42 USD | NT$14.99B 476.44M USD | 12.70 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.50 5 USD |
+2.27
|
NT$14.80B 470.29M USD | NT$120.92K 3.84K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$14.80B 470.29M USD | 12.14 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$70.90 2.25 USD |
-0.42
|
NT$14.19B 450.79M USD | NT$112.22K 3.57K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$14.19B 450.79M USD | 10.69 | NT$6.63 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.25 1.47 USD |
+0.22
|
NT$13.78B 437.89M USD | NT$1.39M 44.19K USD | NT$45.95 1.46 USD | NT$47.10 1.5 USD | NT$13.78B 437.89M USD | 11.30 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$13.67B 434.22M USD | NT$340.02K 10.8K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.30 1.03 USD |
+0.47
|
NT$12.85B 408.3M USD | NT$764.63K 24.3K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.85B 408.3M USD | 11.37 | NT$2.84 0.09 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$11.86B 376.94M USD | NT$149.76K 4.76K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.70 2.09 USD |
-1.79
|
NT$11.83B 375.77M USD | NT$154.09K 4.9K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$11.83B 375.77M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.80 2.82 USD |
+2.66
|
NT$11.19B 355.53M USD | NT$176.12K 5.6K USD | NT$87.60 2.78 USD | NT$88.80 2.82 USD | NT$11.19B 355.53M USD | 12.13 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$11.12B 353.2M USD | NT$134.05K 4.26K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$11.12B 353.2M USD | 94.78 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$9.50B 301.84M USD | NT$308.96K 9.82K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$9.50B 301.84M USD | 17.70 | NT$1.72 0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.50 0.75 USD |
+0.43
|
NT$8.78B 279.1M USD | NT$241.80K 7.68K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$8.73B 277.46M USD | NT$78.65K 2.5K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$8.73B 277.46M USD | 3.02 | NT$6.28 0.2 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$8.70B 276.35M USD | NT$159.53K 5.07K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$8.06B 256.19M USD | NT$448.07K 14.24K USD | NT$60.90 1.94 USD | NT$63.00 2 USD | NT$8.06B 256.19M USD | 26.10 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.19 0.26 USD |
-0.49
|
NT$8.06B 256.18M USD | NT$2.86M 90.76K USD | NT$8.17 0.26 USD | NT$8.58 0.27 USD | NT$8.06B 256.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$25.60 0.81 USD |
+7.35
|
NT$7.73B 245.55M USD | NT$13.46M 427.6K USD | NT$23.95 0.76 USD | NT$25.95 0.82 USD | NT$7.73B 245.55M USD | 512.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.40 1.28 USD |
+0.62
|
NT$7.33B 232.96M USD | NT$1.07M 33.86K USD | NT$39.25 1.25 USD | NT$41.65 1.32 USD | NT$7.33B 232.96M USD | 41.64 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.52 0.27 USD |
+1.67
|
NT$7.19B 228.37M USD | NT$2.14M 67.87K USD | NT$8.52 0.27 USD | NT$8.80 0.28 USD | NT$7.19B 228.37M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$7.08B 224.84M USD | NT$356.46K 11.33K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$7.08B 224.84M USD | 11.86 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$6.78B 215.48M USD | NT$42.90K 1.36K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$6.31B 200.61M USD | NT$266.34K 8.46K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.52 0.24 USD |
-5.78
|
NT$6.20B 197.08M USD | NT$16.87M 536.08K USD | NT$7.49 0.24 USD | NT$8.18 0.26 USD | NT$6.20B 197.08M USD | 14.74 | NT$0.51 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$20.85 0.66 USD |
+8.05
|
NT$4.85B 154.23M USD | NT$7.54M 239.53K USD | NT$18.90 0.6 USD | NT$20.95 0.67 USD | NT$4.85B 154.23M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.12 0.29 USD |
-1.94
|
NT$4.85B 154.08M USD | NT$1.27M 40.38K USD | NT$9.11 0.29 USD | NT$9.50 0.3 USD | NT$4.85B 154.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.05 0.22 USD |
-1.68
|
NT$4.75B 151.09M USD | NT$811.70K 25.79K USD | NT$7.01 0.22 USD | NT$7.23 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$4.65B 147.6M USD | NT$194.20K 6.17K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$4.65B 147.6M USD | 14.41 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$4.46B 141.81M USD | NT$201.48K 6.4K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$41.85 1.33 USD |
-2.56
|
NT$4.38B 139.1M USD | NT$694.23K 22.06K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$4.38B 139.1M USD | 0 | -NT$0.70 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$4.22B 133.94M USD | NT$44.24K 1.41K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.22B 133.94M USD | 18.36 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.95 0.41 USD |
-1.53
|
NT$4.18B 132.8M USD | NT$445.61K 14.16K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$4.18B 132.8M USD | 431.66 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$4.12B 130.93M USD | NT$101.04K 3.21K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.05 1.5 USD |
-0.32
|
NT$3.94B 125.24M USD | NT$60.29K 1.92K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.94B 125.24M USD | 13.92 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$3.74B 118.91M USD | NT$64.90K 2.06K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$3.74B 118.91M USD | 99.47 | NT$0.19 0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$3.70B 117.53M USD | NT$69.91K 2.22K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$3.68B 116.84M USD | NT$31.19K 991.07 USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.00 1.14 USD |
-2.31
|
NT$3.55B 112.73M USD | NT$265.47K 8.44K USD | NT$35.90 1.14 USD | NT$38.40 1.22 USD | NT$3.55B 112.73M USD | 62.06 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.54B 112.41M USD | NT$1.12M 35.59K USD | NT$49.30 1.57 USD | NT$53.60 1.7 USD | NT$3.54B 112.41M USD | 41.80 | NT$1.22 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$3.44B 109.17M USD | NT$227.47K 7.23K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$3.44B 109.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.41B 108.21M USD | NT$159.76K 5.08K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.90 1.05 USD |
0
|
NT$3.39B 107.77M USD | NT$549.77K 17.47K USD | NT$32.90 1.05 USD | NT$34.90 1.11 USD | NT$3.39B 107.77M USD | 24.19 | NT$1.36 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.85 0.6 USD |
+3.01
|
NT$3.31B 105.32M USD | NT$256.86K 8.16K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$3.31B 105.32M USD | 11.85 | NT$1.59 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.45 1.41 USD |
-0.78
|
NT$3.29B 104.69M USD | NT$76.02K 2.42K USD | NT$44.15 1.4 USD | NT$45.60 1.45 USD | NT$3.29B 104.69M USD | 18.44 | NT$2.41 0.08 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.29B 104.62M USD | NT$22.05K 700.49 USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$42.19K 1.34K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.93M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$3.10B 98.48M USD | NT$76.76K 2.44K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$3.09B 98.31M USD | NT$185.68K 5.9K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$3.09B 98.15M USD | NT$101.65K 3.23K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.09B 98.15M USD | 14.36 | NT$2.35 0.07 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.92B 92.69M USD | NT$217.69K 6.92K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.92B 92.69M USD | 29.68 | NT$0.47 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$2.91B 92.38M USD | NT$481.77K 15.31K USD | NT$35.40 1.12 USD | NT$36.65 1.16 USD | NT$2.91B 92.38M USD | 24.79 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
0
|
NT$2.51B 79.73M USD | NT$294.50K 9.36K USD | NT$1.19 0.04 USD | NT$1.21 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.59 0.27 USD |
-1.61
|
NT$2.48B 78.69M USD | NT$142.96K 4.54K USD | NT$8.55 0.27 USD | NT$8.88 0.28 USD | NT$2.48B 78.69M USD | 12.82 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.65 0.85 USD |
+0.19
|
NT$2.13B 67.79M USD | NT$159.77K 5.08K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.13B 67.79M USD | 72.02 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.10B 66.8M USD | NT$149.22K 4.74K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$2.06B 65.58M USD | NT$83.43K 2.65K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$2.06B 65.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$21.50K 683.04 USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$2.03B 64.45M USD | NT$350.50K 11.14K USD | NT$39.00 1.24 USD | NT$41.40 1.32 USD | NT$2.03B 64.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.50 0.52 USD |
+2.17
|
NT$2.01B 63.79M USD | NT$206.88K 6.57K USD | NT$16.05 0.51 USD | NT$16.70 0.53 USD | NT$2.01B 63.79M USD | 825.00 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$14.55 0.46 USD |
-3
|
NT$2.00B 63.67M USD | NT$421.93K 13.41K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.00B 63.67M USD | 8.98 | NT$1.62 0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.11 0.26 USD |
-3.55
|
NT$1.87B 59.44M USD | NT$291.36K 9.26K USD | NT$8.11 0.26 USD | NT$8.64 0.27 USD | NT$1.87B 59.44M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$1.85B 58.81M USD | NT$659.28K 20.95K USD | NT$16.55 0.53 USD | NT$17.25 0.55 USD | NT$1.85B 58.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$188.07K 5.98K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}