$2.27T
時価総額合計
$46.27B
総出来高
BTC 56.11%     ETH 9.63%
占有率

国:台湾 取引所:Taiwan セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,960.00 252.93 USD
-3.52
NT$758.56B 24.1B USD NT$232.89K 7.4K USD NT$7,885.00 250.55 USD NT$8,340.00 265.01 USD NT$758.56B 24.1B USD 79.08 NT$100.65 3.2 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$109.50 3.48 USD
+0.92
NT$331.88B 10.55B USD NT$9.73M 309.14K USD NT$108.50 3.45 USD NT$111.50 3.54 USD NT$331.88B 10.55B USD 22.62 NT$4.84 0.15 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$479.00 15.22 USD
+0.52
NT$266.85B 8.48B USD NT$87.05K 2.77K USD NT$473.00 15.03 USD NT$483.00 15.35 USD NT$266.85B 8.48B USD 14.13 NT$33.88 1.08 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$26.95 0.85 USD
-2.01
NT$143.97B 4.57B USD NT$13.63M 406.55K USD NT$26.85 0.85 USD NT$27.70 0.88 USD NT$143.97B 4.57B USD 17.35 NT$1.55 0.05 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$366.00 11.63 USD
+1.67
NT$107.25B 3.41B USD NT$226.97K 7.21K USD NT$362.00 11.5 USD NT$373.00 11.85 USD NT$107.25B 3.41B USD 16.29 NT$22.46 0.71 USD
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$32.95 1.05 USD
+1.7
NT$106.80B 3.39B USD NT$4.85M 154.05K USD NT$32.60 1.04 USD NT$33.25 1.06 USD NT$106.80B 3.39B USD 21.96 NT$1.50 0.05 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$342.00 10.87 USD
+2.09
NT$93.83B 2.98B USD NT$716.41K 22.76K USD NT$335.50 10.66 USD NT$347.00 11.03 USD NT$93.83B 2.98B USD 17.01 NT$20.10 0.64 USD
tw Pou Chen Corporation 9904.TW TW NT$24.40 0.78 USD
+0.62
NT$71.90B 2.28B USD NT$7.07M 224.64K USD NT$24.20 0.77 USD NT$24.60 0.78 USD NT$71.90B 2.28B USD 5.98 NT$4.08 0.13 USD
momo.com Inc. momo.com Inc. 8454.TW TW NT$262.00 8.33 USD
-2.24
NT$69.42B 2.21B USD NT$234.96K 7.47K USD NT$262.00 8.33 USD NT$270.00 8.58 USD NT$69.42B 2.21B USD 23.22 NT$11.28 0.36 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$67.60 2.15 USD
+0.15
NT$66.75B 2.12B USD NT$200.68K 6.38K USD NT$67.50 2.14 USD NT$68.20 2.17 USD NT$66.75B 2.12B USD 13.25 NT$5.10 0.16 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$225.00 7.15 USD
+1.12
NT$55.51B 1.76B USD NT$1.16M 36.84K USD NT$223.50 7.1 USD NT$228.00 7.24 USD NT$55.51B 1.76B USD 15.41 NT$14.60 0.46 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.80 1.65 USD
-0.38
NT$55.31B 1.76B USD NT$965.65K 30.68K USD NT$51.70 1.64 USD NT$52.50 1.67 USD NT$55.31B 1.76B USD 5.58 NT$9.28 0.29 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$63.40 2.01 USD
-1.24
NT$48.09B 1.53B USD NT$230.13K 7.31K USD NT$63.30 2.01 USD NT$63.90 2.03 USD NT$48.09B 1.53B USD 10.98 NT$5.77 0.18 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$76.10 2.42 USD
+0.4
NT$45.01B 1.43B USD NT$665.06K 21.13K USD NT$75.80 2.41 USD NT$77.00 2.45 USD NT$45.01B 1.43B USD 11.83 NT$6.43 0.2 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$26.00 0.83 USD
-2.07
NT$41.60B 1.32B USD NT$16.55M 525.8K USD NT$25.90 0.82 USD NT$26.90 0.85 USD NT$41.60B 1.32B USD 21.84 NT$1.19 0.04 USD
tw Thunder Tiger Corp. 8033.TW TW NT$243.00 7.72 USD
+7.05
NT$40.01B 1.27B USD NT$2.73M 86.63K USD NT$235.00 7.47 USD NT$246.50 7.83 USD NT$40.01B 1.27B USD 426.31 NT$0.57 0.02 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$128.00 4.07 USD
-2.66
NT$38.83B 1.23B USD NT$152.04K 4.83K USD NT$127.50 4.05 USD NT$132.50 4.21 USD NT$38.83B 1.23B USD 14.12 NT$9.06 0.29 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$124.00 3.94 USD
+1.22
NT$36.68B 1.17B USD NT$338.99K 10.77K USD NT$123.00 3.91 USD NT$125.00 3.97 USD NT$36.68B 1.17B USD 13.65 NT$9.08 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$258.00 8.2 USD
-1.34
NT$35.96B 1.14B USD NT$22.74K 722.51 USD NT$258.00 8.2 USD NT$262.00 8.33 USD NT$35.96B 1.14B USD 11.63 NT$22.18 0.7 USD
tw China Motor Corporation 2204.TW TW NT$56.80 1.8 USD
-0.35
NT$31.45B 999.19M USD NT$180.85K 5.75K USD NT$56.60 1.8 USD NT$57.60 1.83 USD NT$31.45B 999.19M USD 10.38 NT$5.47 0.17 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.50 0.59 USD
+4.51
NT$31.13B 989.03M USD NT$3.18M 101.2K USD NT$17.85 0.57 USD NT$18.90 0.6 USD NT$31.13B 989.03M USD 36.27 NT$0.51 0.02 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.00 0.7 USD
-1.13
NT$30.99B 984.78M USD NT$759.65K 24.14K USD NT$21.95 0.7 USD NT$22.25 0.71 USD NT$30.99B 984.78M USD 14.10 NT$1.56 0.05 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.25 0.9 USD
-0.7
NT$30.01B 953.73M USD NT$824.71K 26.21K USD NT$28.20 0.9 USD NT$28.60 0.91 USD NT$30.01B 953.73M USD 30.37 NT$0.93 0.03 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.10 2.45 USD
+6.04
NT$29.96B 951.94M USD NT$1.18M 36.23K USD NT$73.90 2.35 USD NT$78.40 2.49 USD NT$29.96B 951.94M USD 41.95 NT$1.84 0.06 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$217.50 6.91 USD
-5.23
NT$25.06B 796.31M USD NT$857.29K 27.24K USD NT$216.50 6.88 USD NT$229.50 7.29 USD NT$25.06B 796.31M USD 36.00 NT$6.04 0.19 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$34.45 1.09 USD
+1.32
NT$24.83B 789.11M USD NT$802.12K 25.49K USD NT$34.30 1.09 USD NT$34.60 1.1 USD NT$24.83B 789.11M USD 34.10 NT$1.01 0.03 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.20 0.48 USD
+0.66
NT$24.00B 762.7M USD NT$1.17M 37.2K USD NT$15.15 0.48 USD NT$15.25 0.48 USD NT$24.00B 762.7M USD 11.17 NT$1.36 0.04 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.50 5.7 USD
-0.28
NT$22.87B 726.66M USD NT$68.86K 2.19K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$22.87B 726.66M USD 15.77 NT$11.38 0.36 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.60 2.37 USD
+2.47
NT$22.30B 708.72M USD NT$548.02K 17.41K USD NT$73.00 2.32 USD NT$75.70 2.41 USD NT$22.30B 708.72M USD 18.64 NT$4.00 0.13 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.40 0.43 USD
+0.37
NT$22.20B 705.45M USD NT$765.71K 24.33K USD NT$13.30 0.42 USD NT$13.55 0.43 USD NT$22.20B 705.45M USD 0 -NT$0.15 -0.004 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$128.50 4.08 USD
+1.98
NT$21.31B 677.05M USD NT$236.76K 7.52K USD NT$125.50 3.99 USD NT$129.00 4.1 USD NT$21.31B 677.05M USD 9.32 NT$13.78 0.44 USD
tw Wowprime Corp. 2727.TW TW NT$240.00 7.63 USD
-0.21
NT$19.89B 631.89M USD NT$194.23K 6.17K USD NT$239.50 7.61 USD NT$242.50 7.71 USD NT$19.89B 631.89M USD 15.42 NT$15.56 0.49 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$65.80 2.09 USD
-1.35
NT$19.69B 625.65M USD NT$18.12K 575.83 USD NT$65.80 2.09 USD NT$67.10 2.13 USD NT$19.69B 625.65M USD 16.04 NT$4.10 0.13 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$84.00 2.67 USD
+0.6
NT$18.49B 587.41M USD NT$93.79K 2.98K USD NT$83.70 2.66 USD NT$84.70 2.69 USD NT$18.49B 587.41M USD 13.43 NT$6.25 0.2 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.55 0.56 USD
+0.86
NT$16.76B 532.5M USD NT$155.38K 4.94K USD NT$17.40 0.55 USD NT$17.60 0.56 USD NT$16.76B 532.5M USD 135.00 NT$0.13 0.004 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$56.30 1.79 USD
+2.37
NT$15.71B 499.04M USD NT$7.83M 248.84K USD NT$54.00 1.72 USD NT$57.20 1.82 USD NT$15.71B 499.04M USD 0 -NT$2.71 -0.08 USD
tw Cub Elecparts Inc. 2231.TW TW NT$115.00 3.65 USD
+3.6
NT$15.63B 496.71M USD NT$860.07K 27.33K USD NT$111.50 3.54 USD NT$118.00 3.75 USD NT$15.63B 496.71M USD 0 -NT$1.63 -0.05 USD
tw Topkey Corporation 4536.TW TW NT$171.50 5.45 USD
0
NT$15.58B 494.92M USD NT$142.30K 4.52K USD NT$171.50 5.45 USD NT$174.50 5.54 USD NT$15.58B 494.92M USD 11.57 NT$14.82 0.47 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$74.90 2.38 USD
-0.13
NT$15.05B 478.35M USD NT$193.32K 6.14K USD NT$74.10 2.35 USD NT$76.10 2.42 USD NT$15.05B 478.35M USD 12.75 NT$5.87 0.19 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$157.00 4.99 USD
+1.95
NT$14.75B 468.8M USD NT$88.29K 2.81K USD NT$156.50 4.97 USD NT$160.00 5.08 USD NT$14.75B 468.8M USD 12.10 NT$12.97 0.41 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.20 2.26 USD
0
NT$14.25B 452.69M USD NT$61.80K 1.96K USD NT$71.20 2.26 USD NT$72.30 2.3 USD NT$14.25B 452.69M USD 10.73 NT$6.63 0.21 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.40 1.47 USD
+0.54
NT$13.83B 439.31M USD NT$1.08M 34.39K USD NT$46.20 1.47 USD NT$47.10 1.5 USD NT$13.83B 439.31M USD 11.34 NT$4.09 0.13 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$146.00 4.64 USD
+0.34
NT$13.62B 432.73M USD NT$224.42K 7.13K USD NT$145.50 4.62 USD NT$147.50 4.69 USD NT$13.62B 432.73M USD 8.42 NT$17.33 0.55 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.50 1.03 USD
+1.09
NT$12.93B 410.83M USD NT$216.01K 6.86K USD NT$32.30 1.03 USD NT$32.75 1.04 USD NT$12.93B 410.83M USD 11.44 NT$2.84 0.09 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$65.60 2.08 USD
-1.94
NT$11.81B 375.2M USD NT$114.99K 3.65K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$11.81B 375.2M USD 0 -NT$2.47 -0.07 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$176.50 5.61 USD
+0.28
NT$11.76B 373.77M USD NT$73.79K 2.34K USD NT$175.50 5.58 USD NT$177.50 5.64 USD NT$11.76B 373.77M USD 13.93 NT$12.67 0.4 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.85 0.69 USD
0
NT$11.14B 354.01M USD NT$85.09K 2.7K USD NT$21.75 0.69 USD NT$21.95 0.7 USD NT$11.14B 354.01M USD 95.00 NT$0.23 0.007 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$87.80 2.79 USD
+1.5
NT$11.06B 351.53M USD NT$112.26K 3.57K USD NT$87.70 2.79 USD NT$88.80 2.82 USD NT$11.06B 351.53M USD 11.99 NT$7.32 0.23 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.35 0.96 USD
+1.17
NT$9.47B 300.85M USD NT$191.56K 6.09K USD NT$30.20 0.96 USD NT$30.70 0.98 USD NT$9.47B 300.85M USD 17.64 NT$1.72 0.05 USD
tw Federal Corporation 2102.TW TW NT$19.15 0.61 USD
+0.52
NT$8.80B 279.65M USD NT$33.59K 1.07K USD NT$19.10 0.61 USD NT$19.20 0.61 USD NT$8.80B 279.65M USD 3.04 NT$6.28 0.2 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.45 0.75 USD
+0.21
NT$8.76B 278.51M USD NT$127.69K 4.06K USD NT$23.40 0.74 USD NT$23.65 0.75 USD NT$8.76B 278.51M USD 13.79 NT$1.70 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$112.00 3.56 USD
+1.36
NT$8.74B 277.59M USD NT$102.69K 3.26K USD NT$110.50 3.51 USD NT$113.50 3.61 USD NT$8.74B 277.59M USD 20.03 NT$5.59 0.18 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$62.10 1.97 USD
+2.14
NT$8.13B 258.27M USD NT$303.83K 9.65K USD NT$60.90 1.94 USD NT$63.00 2 USD NT$8.13B 258.27M USD 26.31 NT$2.36 0.07 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.25 0.26 USD
+0.24
NT$8.12B 258.05M USD NT$1.99M 63.34K USD NT$8.25 0.26 USD NT$8.58 0.27 USD NT$8.12B 258.05M USD 0 -NT$0.78 -0.02 USD
tw Hocheng Corporation 1810.TW TW NT$24.90 0.79 USD
+4.4
NT$7.52B 238.83M USD NT$6.62M 210.47K USD NT$23.95 0.76 USD NT$25.70 0.82 USD NT$7.52B 238.83M USD 498.00 NT$0.05 0.001 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.54 0.27 USD
+1.91
NT$7.20B 228.9M USD NT$1.43M 45.42K USD NT$8.54 0.27 USD NT$8.80 0.28 USD NT$7.20B 228.9M USD 0 -NT$0.97 -0.03 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$39.60 1.26 USD
-1.37
NT$7.19B 228.35M USD NT$641.12K 20.37K USD NT$39.25 1.25 USD NT$41.65 1.32 USD NT$7.19B 228.35M USD 40.82 NT$0.97 0.03 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.90 0.54 USD
+0.59
NT$7.10B 225.51M USD NT$270.10K 8.58K USD NT$16.85 0.54 USD NT$17.85 0.57 USD NT$7.10B 225.51M USD 11.90 NT$1.42 0.05 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$85.00 2.7 USD
-0.47
NT$6.78B 215.48M USD NT$24.61K 782.09 USD NT$85.00 2.7 USD NT$86.50 2.75 USD NT$6.78B 215.48M USD 16.69 NT$5.09 0.16 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$20.65 0.66 USD
+1.72
NT$6.30B 200.13M USD NT$200.03K 6.36K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$6.30B 200.13M USD 15.88 NT$1.30 0.04 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.60 0.24 USD
-4.76
NT$6.27B 199.18M USD NT$13.68M 434.53K USD NT$7.49 0.24 USD NT$8.18 0.26 USD NT$6.27B 199.18M USD 14.90 NT$0.51 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.25 0.29 USD
-0.54
NT$4.92B 156.27M USD NT$901.03K 28.63K USD NT$9.24 0.29 USD NT$9.50 0.3 USD NT$4.92B 156.27M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.08 0.22 USD
-1.26
NT$4.78B 151.73M USD NT$550.97K 17.51K USD NT$7.03 0.22 USD NT$7.23 0.23 USD NT$4.78B 151.73M USD 0 -NT$0.27 -0.008 USD
tw Mosa Industrial Corporation 4564.TW TW NT$20.20 0.64 USD
+4.66
NT$4.70B 149.42M USD NT$4.01M 127.54K USD NT$18.90 0.6 USD NT$20.40 0.65 USD NT$4.70B 149.42M USD 0 -NT$1.86 -0.05 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$28.20 0.9 USD
-0.35
NT$4.66B 148.13M USD NT$139.78K 4.44K USD NT$28.15 0.89 USD NT$28.55 0.91 USD NT$4.66B 148.13M USD 14.46 NT$1.95 0.06 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.60 0.34 USD
+0.47
NT$4.48B 142.48M USD NT$136.75K 4.35K USD NT$10.60 0.34 USD NT$10.75 0.34 USD NT$4.48B 142.48M USD 30.28 NT$0.35 0.01 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$42.30 1.34 USD
-1.51
NT$4.42B 140.6M USD NT$370.09K 11.76K USD NT$42.00 1.33 USD NT$43.65 1.39 USD NT$4.42B 140.6M USD 0 -NT$0.70 -0.02 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.00 0.41 USD
-1.14
NT$4.20B 133.32M USD NT$245.42K 7.8K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$4.20B 133.32M USD 433.33 NT$0.03 0.0009 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.65 1.26 USD
+0.25
NT$4.19B 133.27M USD NT$37.19K 1.18K USD NT$39.60 1.26 USD NT$40.00 1.27 USD NT$4.19B 133.27M USD 18.27 NT$2.17 0.07 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.85 0.47 USD
+0.34
NT$4.15B 131.81M USD NT$62.96K 2K USD NT$14.65 0.47 USD NT$14.85 0.47 USD NT$4.15B 131.81M USD 12.80 NT$1.16 0.04 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.20 1.5 USD
0
NT$3.95B 125.63M USD NT$32.45K 1.03K USD NT$46.80 1.49 USD NT$47.75 1.52 USD NT$3.95B 125.63M USD 13.96 NT$3.38 0.11 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.20 0.61 USD
-1.03
NT$3.80B 120.8M USD NT$37.90K 1.2K USD NT$19.15 0.61 USD NT$19.50 0.62 USD NT$3.80B 120.8M USD 101.05 NT$0.19 0.006 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
+0.43
NT$3.71B 118.03M USD NT$4.80K 152.55 USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$3.71B 118.03M USD 8.41 NT$1.39 0.04 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.75 1.17 USD
-0.41
NT$3.66B 116.36M USD NT$11.10K 352.77 USD NT$36.70 1.17 USD NT$36.90 1.17 USD NT$3.66B 116.36M USD 8.48 NT$4.33 0.14 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$52.70 1.67 USD
+3.33
NT$3.66B 116.16M USD NT$481.37K 15.3K USD NT$50.80 1.61 USD NT$53.50 1.7 USD NT$3.66B 116.16M USD 43.19 NT$1.22 0.04 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$36.05 1.15 USD
-2.17
NT$3.55B 112.89M USD NT$187.32K 5.95K USD NT$36.00 1.14 USD NT$38.40 1.22 USD NT$3.55B 112.89M USD 62.15 NT$0.58 0.02 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$33.70 1.07 USD
+2.43
NT$3.47B 110.39M USD NT$286.99K 9.12K USD NT$33.40 1.06 USD NT$34.90 1.11 USD NT$3.47B 110.39M USD 24.77 NT$1.36 0.04 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.25 0.55 USD
-0.29
NT$3.47B 110.13M USD NT$186.29K 5.92K USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$3.47B 110.13M USD 0 -NT$0.61 -0.01 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.20 0.55 USD
-0.58
NT$3.41B 108.21M USD NT$150.33K 4.78K USD NT$16.85 0.54 USD NT$17.35 0.55 USD NT$3.41B 108.21M USD 9.77 NT$1.76 0.06 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.00 0.6 USD
+3.85
NT$3.34B 106.16M USD NT$169.65K 5.39K USD NT$18.55 0.59 USD NT$19.10 0.61 USD NT$3.34B 106.16M USD 11.94 NT$1.59 0.05 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.65 1.42 USD
-0.33
NT$3.31B 105.16M USD NT$68.77K 2.19K USD NT$44.15 1.4 USD NT$45.60 1.45 USD NT$3.31B 105.16M USD 18.52 NT$2.41 0.08 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.10 0.45 USD
-0.35
NT$3.29B 104.62M USD NT$18.01K 572.15 USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$3.29B 104.62M USD 11.94 NT$1.18 0.04 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.40 0.33 USD
-1.44
NT$3.12B 99.27M USD NT$163.24K 5.19K USD NT$10.30 0.33 USD NT$10.55 0.34 USD NT$3.12B 99.27M USD 173.33 NT$0.06 0.001 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.25 0.52 USD
+0.62
NT$3.11B 98.78M USD NT$56.83K 1.81K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$3.11B 98.78M USD 18.67 NT$0.87 0.03 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$33.85 1.08 USD
-1.17
NT$3.10B 98.44M USD NT$76.43K 2.43K USD NT$33.50 1.06 USD NT$34.30 1.09 USD NT$3.10B 98.44M USD 14.40 NT$2.35 0.07 USD
tw Dyaco International Inc. 1598.TW TW NT$18.90 0.6 USD
-1.05
NT$3.09B 98.15M USD NT$24.14K 767.02 USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$3.09B 98.15M USD 0 -NT$3.35 -0.1 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$36.20 1.15 USD
-1.23
NT$2.97B 94.33M USD NT$395.09K 12.55K USD NT$35.40 1.12 USD NT$36.65 1.16 USD NT$2.97B 94.33M USD 25.31 NT$1.43 0.05 USD
tw Collins Co., Ltd. 2906.TW TW NT$14.00 0.44 USD
0
NT$2.93B 93.03M USD NT$125.54K 3.99K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$2.93B 93.03M USD 29.78 NT$0.47 0.01 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.20 0.04 USD
0
NT$2.51B 79.73M USD NT$92.00K 2.92K USD NT$1.19 0.04 USD NT$1.20 0.04 USD NT$2.51B 79.73M USD 60.00 NT$0.02 0.0006 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.63 0.27 USD
-1.15
NT$2.49B 79.06M USD NT$18.46K 586.64 USD NT$8.63 0.27 USD NT$8.88 0.28 USD NT$2.49B 79.06M USD 12.88 NT$0.67 0.02 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$26.80 0.85 USD
+0.75
NT$2.15B 68.17M USD NT$72.26K 2.3K USD NT$26.65 0.85 USD NT$27.20 0.86 USD NT$2.15B 68.17M USD 72.43 NT$0.37 0.01 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.00 0.57 USD
0
NT$2.10B 66.8M USD NT$108.38K 3.44K USD NT$17.95 0.57 USD NT$18.15 0.58 USD NT$2.10B 66.8M USD 26.08 NT$0.69 0.02 USD
tw Universal Incorporation 1325.TW TW NT$24.25 0.77 USD
-0.82
NT$2.07B 65.71M USD NT$45.01K 1.43K USD NT$24.25 0.77 USD NT$24.55 0.78 USD NT$2.07B 65.71M USD 0 -NT$0.70 -0.02 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.00 0.41 USD
-1.89
NT$2.04B 64.69M USD NT$10.05K 319.31 USD NT$13.00 0.41 USD NT$13.25 0.42 USD NT$2.04B 64.69M USD 0 -NT$0.35 -0.01 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$41.40 1.32 USD
+9.96
NT$2.03B 64.45M USD NT$305.21K 9.7K USD NT$39.00 1.24 USD NT$41.40 1.32 USD NT$2.03B 64.45M USD 0 -NT$0.23 -0.007 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$14.65 0.47 USD
-2.33
NT$2.02B 64.11M USD NT$289.10K 9.19K USD NT$14.55 0.46 USD NT$14.95 0.48 USD NT$2.02B 64.11M USD 9.04 NT$1.62 0.05 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.10 0.51 USD
-0.31
NT$1.96B 62.24M USD NT$77.12K 2.45K USD NT$16.05 0.51 USD NT$16.25 0.52 USD NT$1.96B 62.24M USD 805.00 NT$0.02 0.0006 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.31 0.26 USD
-1.19
NT$1.92B 60.91M USD NT$164.15K 5.22K USD NT$8.26 0.26 USD NT$8.64 0.27 USD NT$1.92B 60.91M USD 0 -NT$0.45 -0.01 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$16.80 0.53 USD
-0.3
NT$1.87B 59.34M USD NT$549.04K 17.45K USD NT$16.55 0.53 USD NT$17.25 0.55 USD NT$1.87B 59.34M USD 0 -NT$1.07 -0.03 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.65 0.43 USD
0
NT$1.86B 58.96M USD NT$131.83K 4.19K USD NT$13.60 0.43 USD NT$13.80 0.44 USD NT$1.86B 58.96M USD 0 -NT$6.25 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency