結果ページ56 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.72
|
$83.96M 91.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.96M 91.78M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,863 12.58 USD |
+2.03
|
$13.56B 91.52M USD | $62K 418.52 USD | $1,806 12.19 USD | $1,880 12.69 USD | $13.56B 91.52M USD | 95.34 | $19.54 0.13 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
-0.34
|
$13.53B 91.35M USD | $18.4K 124.21 USD | $880 5.94 USD | $895 6.04 USD | $13.53B 91.35M USD | 40.34 | $21.96 0.15 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $46.73K 1.48K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| Takihyo Co., Ltd. 9982.T | $1,538 10.38 USD |
-0.9
|
$13.39B 90.4M USD | $6.2K 41.85 USD | $1,538 10.38 USD | $1,568 10.58 USD | $13.39B 90.4M USD | 17.63 | $87.22 0.59 USD | |
| Canterbury Park Holding CPHC | $17.8 — |
+1.31
|
$90.03M — | $588 — | $17.8 — | $17.8 — | $90.03M — | 111.25 | $0.16 — | |
| Korea Movenex Co., Ltd. 010100.KS | $3,910 2.95 USD |
-1.88
|
$119.06B 89.87M USD | $144.79K 109.29 USD | $3,900 2.94 USD | $4,000 3.02 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $40.3K 2.58 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
+16.67
|
$1.4T 89.17M USD | $32.47M 2.07K USD | $320 0.02 USD | $374 0.02 USD | $1.4T 89.17M USD | 0 | -$159.9 -0.01 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81.5M 89.09M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81.5M 89.09M USD | 5.71 | $0.07 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $299.25 3.62 USD |
+12.65
|
$7.36B 89.02M USD | $570.49K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.36B 89.02M USD | 21.54 | $13.89 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $298.95 3.62 USD |
+12.92
|
$7.35B 88.93M USD | $32.65K 395 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.35B 88.93M USD | 21.50 | $13.9 0.17 USD | |
| Dadelo S.A. 91N0.F | $6.96 7.61 USD |
-5.43
|
$81.25M 88.81M USD | $5K 5.47K USD | $6.96 7.61 USD | $6.96 7.61 USD | $81.25M 88.81M USD | 30.26 | $0.23 0.25 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,345 3.28 USD |
+1.4
|
$117.54B 88.73M USD | $25.01K 18.88 USD | $4,230 3.19 USD | $4,350 3.28 USD | $117.54B 88.73M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$88.66M — | $5K — | $0.11 — | $0.11 — | $88.66M — | 13.00 | $0.01 — | |
| Meritage Hospitality MHGU | $13.35 — |
+11.25
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
+0.22
|
$2.78B 88.31M USD | $43K 1.37K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| AB&Company Co.,Ltd. 9251.T | $923 6.23 USD |
-0.11
|
$13.07B 88.22M USD | $12.2K 82.35 USD | $921 6.22 USD | $928 6.26 USD | $13.07B 88.22M USD | 12.25 | $75.31 0.51 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.28B 88.13M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.28B 88.13M USD | 0 | -$15.5 -0.1 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.55M 88.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.55M 88.05M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $88.5K 597.4 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
-0.12
|
$80.28M 87.75M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.28M 87.75M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Kamux Oyj 4K8.F | $1.99 2.18 USD |
-3.86
|
$79.73M 87.16M USD | $89 97.29 USD | $1.93 2.11 USD | $1.99 2.18 USD | $79.73M 87.16M USD | 0 | -$0.01 -0.01 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Boutiques, Inc. 9272.T | $1,328 8.96 USD |
-2.06
|
$12.87B 86.9M USD | $16.3K 110.03 USD | $1,311 8.85 USD | $1,376 9.29 USD | $12.87B 86.9M USD | 19.05 | $69.7 0.47 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.5 2.95 USD |
-0.77
|
$7.18B 86.85M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.18B 86.85M USD | 19.92 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.14 2.94 USD |
-0.9
|
$7.17B 86.74M USD | $100.55K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.17B 86.74M USD | 19.89 | $12.22 0.15 USD | |
| Polytec Holding AG P4N.F | $3.53 3.86 USD |
+0.28
|
$79.19M 86.56M USD | $350 382.6 USD | $3.53 3.86 USD | $3.53 3.86 USD | $79.19M 86.56M USD | 0 | -$0.29 -0.3 USD | |
| Unifi, Inc. 36A.F | $4.26 4.66 USD |
-3.62
|
$79.19M 86.56M USD | $122 133.36 USD | $4.26 4.66 USD | $4.38 4.79 USD | $79.19M 86.56M USD | 0 | -$1.92 -2.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $367.65 4.45 USD |
+3.43
|
$7.15B 86.53M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.15B 86.53M USD | 0 | -$1.1 -0.01 USD | |
| Globe International Limited GLB.AX | $3.05 2.02 USD |
-3.17
|
$130.61M 86.45M USD | $149 98.62 USD | $3 1.99 USD | $3.15 2.08 USD | $130.61M 86.45M USD | 11.29 | $0.27 0.18 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $320 2.16 USD |
+2.56
|
$12.8B 86.4M USD | $216.4K 1.46K USD | $312 2.11 USD | $321 2.17 USD | $12.8B 86.4M USD | 17.43 | $18.35 0.12 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,386 9.36 USD |
+0.43
|
$12.74B 85.98M USD | $12.7K 85.73 USD | $1,381 9.32 USD | $1,398 9.44 USD | $12.74B 85.98M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
+0.13
|
$12.74B 85.98M USD | $600 4.05 USD | $3,850 25.99 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.46 3.15 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,460 10.91 USD |
-1.43
|
$113.67B 85.8M USD | $236.94K 178.85 USD | $14,300 10.79 USD | $15,140 11.43 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$78.41M 85.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.41M 85.71M USD | 0 | -$0.08 -0.08 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $292 1.97 USD |
+0.69
|
$12.69B 85.66M USD | $192.8K 1.3K USD | $290 1.96 USD | $294 1.98 USD | $12.69B 85.66M USD | 16.47 | $17.72 0.12 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.32 2.56 USD |
+1.51
|
$7.07B 85.58M USD | $7.05K 85.26 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.07B 85.58M USD | 16.63 | $12.7 0.15 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-1.52
|
$1.34T 85.53M USD | $4.9M 312.96 USD | $65 0.0041 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| Imperium Technology IPGGF | $0.23 — |
0
|
$85.37M — | $571 — | $0.19 — | $0.19 — | $85.37M — | 0 | -$0.02 — | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.09M 85.37M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.09M 85.37M USD | 9.76 | $0.13 0.14 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $2.81M 179.65 USD | $88 0.0056 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| Döhler S.A. DOHL4.SA | $4.05 0.82 USD |
+4.38
|
$420.37M 85.2M USD | $100 20.27 USD | $4.05 0.82 USD | $4.05 0.82 USD | $420.37M 85.2M USD | 0 | -$0.2 -0.04 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $770.6K 21.68K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.3 2.54 USD |
+0.91
|
$7.03B 85.08M USD | $720 8.71 USD | $209.4 2.53 USD | $212.2 2.57 USD | $7.03B 85.08M USD | 16.57 | $12.69 0.15 USD | |
| XXL ASA XXL.OL | $10.12 0.97 USD |
+0.6
|
$885.73M 84.97M USD | $2.92K 279.92 USD | $9.76 0.94 USD | $10.4 1 USD | $885.73M 84.97M USD | 0 | -$54.99 -5.2 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.85 2.02 USD |
+8.19
|
$77.51M 84.72M USD | $320 349.8 USD | $1.85 2.02 USD | $1.85 2.02 USD | $77.51M 84.72M USD | 0 | -$0.77 -0.8 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.63
|
$12.53B 84.58M USD | $8.4K 56.7 USD | $951 6.42 USD | $962 6.49 USD | $12.53B 84.58M USD | 5.52 | $172.9 1.17 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,170 8.43 USD |
-9.63
|
$111.53B 84.19M USD | $67.2K 50.73 USD | $11,050 8.34 USD | $12,000 9.06 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.37
|
$859.24M 83.87M USD | $2.7K 263.46 USD | $52.4 5.11 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,265 8.54 USD |
+3.77
|
$12.42B 83.83M USD | $9.1K 61.43 USD | $1,225 8.27 USD | $1,265 8.54 USD | $12.42B 83.83M USD | 8.59 | $147.26 0.99 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,142 7.71 USD |
+0.18
|
$12.33B 83.22M USD | $8.8K 59.4 USD | $1,142 7.71 USD | $1,148 7.75 USD | $12.33B 83.22M USD | 31.50 | $36.25 0.24 USD | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$83.08M — | $200 — | $1.71 — | $1.71 — | $83.08M — | 10.05 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.57 — |
0
|
$83.08M — | $6.9K — | $1.53 — | $1.57 — | $83.08M — | 9.23 | $0.17 — | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-1.13
|
$12.3B 83.04M USD | $51.9K 350.34 USD | $263 1.78 USD | $267 1.8 USD | $12.3B 83.04M USD | 0 | -$78.23 -0.5 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
+0.13
|
$12.3B 83.03M USD | $3.8K 25.65 USD | $760 5.13 USD | $769 5.19 USD | $12.3B 83.03M USD | 21.95 | $35.02 0.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $250 — | $7.5 — | $7.5 — | $82.7M — | 5.71 | $1.13 — | |
| Shikibo Ltd. 3109.T | $962 6.49 USD |
-0.21
|
$12.2B 82.32M USD | $31.6K 213.31 USD | $961 6.49 USD | $969 6.54 USD | $12.2B 82.32M USD | 13.21 | $72.78 0.49 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $653 713.82 USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $458.65 5.55 USD |
-0.62
|
$6.77B 81.95M USD | $19.77K 239.15 USD | $451 5.46 USD | $474.15 5.74 USD | $6.77B 81.95M USD | 19.33 | $23.72 0.29 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.18 9.78 USD |
+1.78
|
$110.39M 81.92M USD | $8.55K 6.35K USD | $12.97 9.62 USD | $13.18 9.78 USD | $110.39M 81.92M USD | 10.54 | $1.25 0.93 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.21 0.8 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $457.45 5.53 USD |
-0.81
|
$6.76B 81.79M USD | $2.04K 24.69 USD | $452 5.47 USD | $471.55 5.7 USD | $6.76B 81.79M USD | 19.29 | $23.71 0.29 USD | |
| iRobot Corporation I8R.F | $2.25 2.46 USD |
+2.69
|
$74.71M 81.67M USD | $80 87.45 USD | $2.25 2.46 USD | $2.33 2.54 USD | $74.71M 81.67M USD | 0 | -$7.12 -7.7 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+0.77
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.73M 81.63M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $402.73M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Poppins Corporation 7358.T | $1,240 8.37 USD |
-0.4
|
$12.09B 81.59M USD | $5.4K 36.45 USD | $1,240 8.37 USD | $1,262 8.52 USD | $12.09B 81.59M USD | 15.76 | $78.68 0.53 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.74B 81.54M USD | $10.89K 131.78 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.74B 81.54M USD | 0 | -$4.97 -0.06 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$74.31M 81.23M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.31M 81.23M USD | 8.00 | $0.1 0.11 USD | |
| Precot Limited PRECOT.NS | $559.4 6.77 USD |
+2.4
|
$6.71B 81.21M USD | $41.35K 500.29 USD | $535 6.47 USD | $579.95 7.02 USD | $6.71B 81.21M USD | 16.25 | $34.42 0.42 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
-4.29
|
$74.22M 81.13M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $74.22M 81.13M USD | 0 | -$0.08 -0.08 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.3 1.47 USD |
+0.98
|
$2.55B 80.94M USD | $1.08K 34.35 USD | $46.3 1.47 USD | $46.3 1.47 USD | $2.55B 80.94M USD | 11.75 | $3.94 0.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.86 8.59 USD |
+1.03
|
$73.96M 80.85M USD | $4 4.37 USD | $7.86 8.59 USD | $7.86 8.59 USD | $73.96M 80.85M USD | 4.88 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.02 7.67 USD |
+0.57
|
$73.89M 80.77M USD | $20 21.86 USD | $7.02 7.67 USD | $7.02 7.67 USD | $73.89M 80.77M USD | 5.52 | $1.27 1.39 USD | |
| F-Tech Inc. 7212.T | $644 4.35 USD |
+0.94
|
$11.96B 80.72M USD | $80.5K 543.4 USD | $632 4.27 USD | $651 4.39 USD | $11.96B 80.72M USD | 0 | -$143.3 -0.9 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,000 5.28 USD |
-3.18
|
$106.85B 80.65M USD | $84.97K 64.14 USD | $6,920 5.22 USD | $7,280 5.5 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.43 0.51 USD |
-2.75
|
$6.66B 80.62M USD | $669.07K 8.09K USD | $42.2 0.51 USD | $45.2 0.55 USD | $6.66B 80.62M USD | 121.22 | $0.35 0.004 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
+0.28
|
$73.67M 80.53M USD | $3.25K 3.55K USD | $7.1 7.76 USD | $7.2 7.87 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $2K 24.25 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.41M — | $1K — | $0.81 — | $0.81 — | $80.41M — | 4.81 | $0.16 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.12 1.03 USD |
-0.48
|
$6.64B 80.33M USD | $215.96K 2.61K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.64B 80.33M USD | 29.15 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| Fossil Group, Inc. FOSL.VI | $1.32 1.44 USD |
-0.08
|
$73.32M 80.15M USD | $0 0 USD | $1.32 1.44 USD | $1.38 1.51 USD | $73.32M 80.15M USD | 0 | -$1.6 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||