パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$70.13B
総出来高
BTC 55.98%   •   ETH 9.41%
占有率

国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$107.50 13.75 USD
+12.21
HK$2.06T 263.64B USD HK$282.13M 36.07M USD HK$96.55 12.35 USD HK$109.00 13.94 USD HK$2.06T 263.64B USD 16.95 HK$6.34 0.81 USD
hk BYD Company Limited 1211.HK HK HK$85.85 10.98 USD
+2.88
HK$782.71B 100.08B USD HK$26.82M 3.43M USD HK$82.95 10.61 USD HK$86.40 11.05 USD HK$782.71B 100.08B USD 38.32 HK$2.24 0.29 USD
Meituan Meituan 3690.HK HK HK$80.90 10.34 USD
+3.25
HK$499.30B 63.84B USD HK$72.75M 9.3M USD HK$77.85 9.95 USD HK$81.25 10.39 USD HK$499.30B 63.84B USD 0 -HK$4.52 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$34.90 4.46 USD
-6.68
HK$302.31B 38.65B USD HK$17.24M 2.2M USD HK$34.50 4.41 USD HK$37.16 4.75 USD HK$302.31B 38.65B USD 23.11 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$108.40 13.86 USD
+3.83
HK$296.11B 37.86B USD HK$12.70M 1.62M USD HK$104.40 13.35 USD HK$109.50 14 USD HK$296.11B 37.86B USD 20.26 HK$5.35 0.68 USD
hk Trip.com Group Limited 9961.HK HK HK$328.80 42.04 USD
+2.94
HK$207.05B 26.47B USD HK$3.46M 442.1K USD HK$318.60 40.74 USD HK$330.00 42.19 USD HK$207.05B 26.47B USD 6.30 HK$52.19 6.67 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.99 2.43 USD
-1.2
HK$204.80B 26.19B USD HK$54.53M 6.97M USD HK$18.80 2.4 USD HK$19.79 2.53 USD HK$204.80B 26.19B USD 10.10 HK$1.88 0.24 USD
hk Pop Mart International Group Limited 9992.HK HK HK$154.90 19.81 USD
+2.51
HK$204.58B 26.16B USD HK$17.78M 2.27M USD HK$147.10 18.81 USD HK$156.60 20.02 USD HK$204.58B 26.16B USD 14.01 HK$11.05 1.41 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.75 9.3 USD
-0.68
HK$201.55B 25.77B USD HK$10.40M 1.33M USD HK$72.40 9.26 USD HK$74.10 9.47 USD HK$201.55B 25.77B USD 13.13 HK$5.54 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.32 2.6 USD
+1.6
HK$185.05B 23.66B USD HK$10.30M 1.32M USD HK$19.89 2.54 USD HK$20.32 2.6 USD HK$185.05B 23.66B USD 8.75 HK$2.32 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.60 4.04 USD
+3.74
HK$138.38B 17.69B USD HK$22.03M 2.82M USD HK$30.42 3.89 USD HK$31.68 4.05 USD HK$138.38B 17.69B USD 12.95 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.80 6.62 USD
-1.33
HK$135.18B 17.29B USD HK$2.20M 281.22K USD HK$51.40 6.57 USD HK$53.75 6.87 USD HK$135.18B 17.29B USD 13.01 HK$3.98 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$341.60 43.68 USD
+2.52
HK$117.98B 15.09B USD HK$710.28K 90.82K USD HK$329.80 42.17 USD HK$341.60 43.68 USD HK$117.98B 15.09B USD 16.69 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.59 1.48 USD
+1.93
HK$114.35B 14.62B USD HK$10.83M 1.38M USD HK$11.36 1.45 USD HK$11.68 1.49 USD HK$114.35B 14.62B USD 12.87 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.54 1.73 USD
+3.2
HK$109.58B 14.01B USD HK$15.50M 1.98M USD HK$13.04 1.67 USD HK$13.70 1.75 USD HK$109.58B 14.01B USD 15.56 HK$0.87 0.11 USD
hk Prada S.p.A. 1913.HK HK HK$40.24 5.15 USD
+1
HK$102.97B 13.17B USD HK$2.65M 339.21K USD HK$39.16 5.01 USD HK$40.62 5.19 USD HK$102.97B 13.17B USD 13.54 HK$2.97 0.38 USD
hk H World Group Limited 1179.HK HK HK$33.34 4.26 USD
+1.89
HK$102.53B 13.11B USD HK$1.32M 168.24K USD HK$32.66 4.18 USD HK$33.42 4.27 USD HK$102.53B 13.11B USD 18.31 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.15 6.67 USD
-0.19
HK$99.77B 12.76B USD HK$15.65M 2M USD HK$50.95 6.51 USD HK$53.65 6.86 USD HK$99.77B 12.76B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$48.52 6.2 USD
+4.12
HK$96.18B 12.3B USD HK$13.13M 1.68M USD HK$46.70 5.97 USD HK$48.98 6.26 USD HK$96.18B 12.3B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.76 1.12 USD
+1.51
HK$74.87B 9.57B USD HK$21.95M 2.81M USD HK$8.45 1.08 USD HK$8.88 1.14 USD HK$74.87B 9.57B USD 6.53 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$43.08 5.51 USD
+2.52
HK$64.74B 8.28B USD HK$10.37M 1.33M USD HK$42.10 5.38 USD HK$43.24 5.53 USD HK$64.74B 8.28B USD 9.61 HK$4.48 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.13 1.42 USD
+2.3
HK$60.27B 7.71B USD HK$18.64M 2.38M USD HK$10.79 1.38 USD HK$11.19 1.43 USD HK$60.27B 7.71B USD 12.94 HK$0.86 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.70 0.6 USD
+0.43
HK$54.62B 6.98B USD HK$36.50M 4.67M USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$54.62B 6.98B USD 12.05 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.46 1.34 USD
+2.25
HK$39.70B 5.08B USD HK$3.60M 460.57K USD HK$10.14 1.3 USD HK$10.48 1.34 USD HK$39.70B 5.08B USD 7.86 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.87 1.9 USD
+0.34
HK$37.92B 4.85B USD HK$23.40M 2.99M USD HK$14.59 1.87 USD HK$14.90 1.91 USD HK$37.92B 4.85B USD 11.35 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$28.68 3.67 USD
-0.35
HK$33.60B 4.3B USD HK$3.91M 499.88K USD HK$27.92 3.57 USD HK$29.34 3.75 USD HK$33.60B 4.3B USD 10.70 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$22.96 2.94 USD
-1.12
HK$31.80B 4.07B USD HK$725.66K 92.78K USD HK$22.86 2.92 USD HK$23.46 3 USD HK$31.80B 4.07B USD 8.79 HK$2.61 0.33 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.01 1.66 USD
+5.86
HK$30.63B 3.92B USD HK$17.97M 2.3M USD HK$12.28 1.57 USD HK$13.05 1.67 USD HK$30.63B 3.92B USD 11.11 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.46 1.21 USD
-2.07
HK$28.72B 3.67B USD HK$10.23M 1.31M USD HK$9.41 1.2 USD HK$9.68 1.24 USD HK$28.72B 3.67B USD 8.59 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.25 0.67 USD
+3.14
HK$27.50B 3.52B USD HK$4.39M 560.81K USD HK$5.09 0.65 USD HK$5.25 0.67 USD HK$27.50B 3.52B USD 16.93 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.23 0.29 USD
+0.9
HK$22.74B 2.91B USD HK$6.05M 772.96K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$22.74B 2.91B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.78 1.63 USD
-0.23
HK$20.50B 2.62B USD HK$2.29M 292.5K USD HK$12.70 1.62 USD HK$12.99 1.66 USD HK$20.50B 2.62B USD 6.87 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$20.92 2.67 USD
-4.3
HK$19.39B 2.48B USD HK$14.05M 1.8M USD HK$20.40 2.61 USD HK$21.86 2.8 USD HK$19.39B 2.48B USD 12.37 HK$1.69 0.22 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.58 1.74 USD
+0.59
HK$18.52B 2.37B USD HK$2.53M 323.02K USD HK$13.34 1.71 USD HK$13.71 1.75 USD HK$18.52B 2.37B USD 8.38 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$13.84 1.77 USD
-0.5
HK$17.44B 2.23B USD HK$2.31M 294.72K USD HK$13.70 1.75 USD HK$14.49 1.85 USD HK$17.44B 2.23B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.91 0.76 USD
+0.85
HK$16.86B 2.16B USD HK$2.86M 366.27K USD HK$5.87 0.75 USD HK$5.94 0.76 USD HK$16.86B 2.16B USD 9.53 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.75 0.48 USD
+3.31
HK$16.59B 2.12B USD HK$3.74M 478.64K USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$16.59B 2.12B USD 6.81 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
+2.55
HK$14.31B 1.83B USD HK$214.00K 27.36K USD HK$3.94 0.5 USD HK$4.02 0.51 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.84 2.92 USD
+0.62
HK$13.41B 1.71B USD HK$691.41K 88.41K USD HK$22.56 2.88 USD HK$23.12 2.96 USD HK$13.41B 1.71B USD 6.56 HK$3.48 0.44 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.30 0.68 USD
+1.53
HK$12.55B 1.6B USD HK$3.48M 445.54K USD HK$5.17 0.66 USD HK$5.35 0.68 USD HK$12.55B 1.6B USD 0 -HK$0.82 -0.1 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$19.86 2.54 USD
+2.37
HK$11.92B 1.52B USD HK$616.00K 78.76K USD HK$17.60 2.25 USD HK$20.48 2.62 USD HK$11.92B 1.52B USD 0 HK$0.00 0 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.04 0.39 USD
+1.33
HK$11.69B 1.49B USD HK$12.73M 1.63M USD HK$2.99 0.38 USD HK$3.09 0.4 USD HK$11.69B 1.49B USD 6.46 HK$0.47 0.06 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.83 0.23 USD
+1.67
HK$11.35B 1.45B USD HK$11.21M 1.43M USD HK$1.75 0.22 USD HK$1.85 0.24 USD HK$11.35B 1.45B USD 7.62 HK$0.24 0.03 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.51 0.19 USD
+3.42
HK$10.72B 1.37B USD HK$9.24M 1.18M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.72B 1.37B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.52 1.6 USD
-0.87
HK$10.53B 1.35B USD HK$631.50K 80.75K USD HK$12.44 1.59 USD HK$12.63 1.61 USD HK$10.53B 1.35B USD 9.78 HK$1.28 0.16 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.07 0.14 USD
+5.94
HK$10.21B 1.31B USD HK$24.33M 3.11M USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$10.21B 1.31B USD 0 -HK$0.03 -0.003 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.72 0.48 USD
+1.36
HK$10.17B 1.3B USD HK$13.05M 1.67M USD HK$3.65 0.47 USD HK$3.74 0.48 USD HK$10.17B 1.3B USD 6.64 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.02 0.51 USD
+1.01
HK$10.09B 1.29B USD HK$7.37M 941.86K USD HK$3.83 0.49 USD HK$4.02 0.51 USD HK$10.09B 1.29B USD 12.56 HK$0.32 0.04 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.55 2.37 USD
+0.27
HK$9.81B 1.25B USD HK$383.00K 48.97K USD HK$18.36 2.35 USD HK$18.84 2.41 USD HK$9.81B 1.25B USD 8.79 HK$2.11 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.22 0.54 USD
+0.72
HK$9.15B 1.17B USD HK$1.78M 227.08K USD HK$4.12 0.53 USD HK$4.28 0.55 USD HK$9.15B 1.17B USD 5.78 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.35 0.68 USD
+1.71
HK$8.92B 1.14B USD HK$136.00K 17.39K USD HK$5.22 0.67 USD HK$5.40 0.69 USD HK$8.92B 1.14B USD 28.15 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.74 0.09 USD
+2.78
HK$8.52B 1.09B USD HK$3.10M 396.89K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$8.52B 1.09B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.39 0.43 USD
+3.35
HK$7.71B 986.07M USD HK$2.49M 318.89K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$7.71B 986.07M USD 7.06 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.23 1.31 USD
-0.29
HK$7.07B 903.8M USD HK$6.25K 799.14 USD HK$10.25 1.31 USD HK$10.25 1.31 USD HK$7.07B 903.8M USD 10.43 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.29 1.32 USD
+1.48
HK$6.91B 883.78M USD HK$591.00K 75.57K USD HK$10.15 1.3 USD HK$10.40 1.33 USD HK$6.91B 883.78M USD 4.16 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.86 0.11 USD
+2.38
HK$6.89B 881.38M USD HK$3.91M 500.46K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$6.89B 881.38M USD 43.00 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
+0.95
HK$5.87B 750.4M USD HK$26.24M 3.36M USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.24 0.8 USD
+0.16
HK$5.72B 731.54M USD HK$103.00K 13.17K USD HK$6.06 0.77 USD HK$6.29 0.8 USD HK$5.72B 731.54M USD 5.47 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.75 0.61 USD
+0.64
HK$5.35B 683.95M USD HK$4.10M 524.75K USD HK$4.69 0.6 USD HK$4.84 0.62 USD HK$5.35B 683.95M USD 3.20 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.37 0.18 USD
0
HK$4.76B 608.65M USD HK$1.86M 237.63K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$4.76B 608.65M USD 0 -HK$0.05 -0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.48 0.7 USD
+3.2
HK$4.72B 603.65M USD HK$1.61M 205.35K USD HK$5.17 0.66 USD HK$5.48 0.7 USD HK$4.72B 603.65M USD 0 -HK$0.05 -0.006 USD
hk Dream International Limited 1126.HK HK HK$6.71 0.86 USD
+2.76
HK$4.54B 580.72M USD HK$230.00K 29.41K USD HK$6.59 0.84 USD HK$6.72 0.86 USD HK$4.54B 580.72M USD 6.57 HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.03 0.9 USD
-1.82
HK$4.49B 574.06M USD HK$27.50K 3.52K USD HK$7.03 0.9 USD HK$7.22 0.92 USD HK$4.49B 574.06M USD 3.56 HK$1.97 0.25 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.33 0.04 USD
+3.17
HK$4.29B 549.11M USD HK$53.64M 6.86M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.29B 549.11M USD 0 -HK$0.12 -0.01 USD
hk China Lilang Limited 1234.HK HK HK$3.48 0.44 USD
-0.57
HK$4.17B 532.83M USD HK$275.00K 35.16K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$4.17B 532.83M USD 7.25 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.84 0.49 USD
+1.86
HK$3.85B 492.79M USD HK$345.00K 44.11K USD HK$3.80 0.49 USD HK$3.86 0.49 USD HK$3.85B 492.79M USD 6.29 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.05 0.65 USD
-1.37
HK$3.39B 433.39M USD HK$916.00K 117.12K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$3.39B 433.39M USD 7.42 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.42 0.69 USD
+2.85
HK$3.10B 395.8M USD HK$1.57M 201.03K USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$3.10B 395.8M USD 18.68 HK$0.29 0.04 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.50 0.58 USD
-1.75
HK$2.93B 374.98M USD HK$1.82M 232.71K USD HK$4.22 0.54 USD HK$4.72 0.6 USD HK$2.93B 374.98M USD 0 -HK$0.08 -0.01 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.51 0.19 USD
+1.34
HK$2.92B 373.27M USD HK$230.20K 29.43K USD HK$1.41 0.18 USD HK$1.65 0.21 USD HK$2.92B 373.27M USD 0 -HK$0.27 -0.03 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.54 0.45 USD
-0.56
HK$2.91B 372.35M USD HK$2.75M 352.13K USD HK$3.49 0.45 USD HK$3.60 0.46 USD HK$2.91B 372.35M USD 14.75 HK$0.24 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.93 0.12 USD
+1.09
HK$2.89B 369.01M USD HK$3.82M 487.94K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$2.89B 369.01M USD 13.28 HK$0.07 0.008 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.96 0.89 USD
-0.57
HK$2.85B 365.01M USD HK$349.00K 44.62K USD HK$6.86 0.88 USD HK$7.01 0.9 USD HK$2.85B 365.01M USD 7.25 HK$0.96 0.12 USD
hk Pak Tak International Limited 2668.HK HK HK$0.50 0.06 USD
+3.13
HK$2.79B 356.33M USD HK$46.14M 5.9M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$2.79B 356.33M USD 0 -HK$0.04 -0.005 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.49 0.32 USD
+3.32
HK$2.59B 331.05M USD HK$498.00K 63.68K USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$2.59B 331.05M USD 4.69 HK$0.53 0.07 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.28 0.29 USD
-4.2
HK$2.48B 317.37M USD HK$4.61M 589.83K USD HK$2.21 0.28 USD HK$2.42 0.31 USD HK$2.48B 317.37M USD 0 -HK$0.47 -0.06 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
0
HK$2.43B 310.98M USD HK$4.00K 511.45 USD HK$6.30 0.81 USD HK$6.30 0.81 USD HK$2.43B 310.98M USD 9.69 HK$0.65 0.08 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.88 0.24 USD
-1.57
HK$2.38B 304.08M USD HK$2.60M 332.57K USD HK$1.83 0.23 USD HK$1.98 0.25 USD HK$2.38B 304.08M USD 62.66 HK$0.03 0.003 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
+0.72
HK$2.25B 287.28M USD HK$882.35K 112.82K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.88 0.11 USD
+1.15
HK$2.19B 280.44M USD HK$4.31M 551.47K USD HK$0.85 0.11 USD HK$1.04 0.13 USD HK$2.19B 280.44M USD 0 -HK$0.08 -0.01 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-1.12
HK$2.15B 275.5M USD HK$122.00K 15.6K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$2.15B 275.5M USD 7.65 HK$0.23 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
0
HK$2.11B 269.76M USD HK$267.00K 34.14K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$3.00 0.38 USD
-0.66
HK$2.07B 265.23M USD HK$6.69K 855.78 USD HK$2.94 0.38 USD HK$3.10 0.4 USD HK$2.07B 265.23M USD 16.66 HK$0.18 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.88 0.24 USD
-1.05
HK$2.05B 261.5M USD HK$1.69M 215.58K USD HK$1.83 0.23 USD HK$1.91 0.24 USD HK$2.05B 261.5M USD 31.33 HK$0.06 0.007 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.28 0.16 USD
-0.78
HK$2.03B 259.24M USD HK$560.00K 71.6K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$2.03B 259.24M USD 0 -HK$0.01 -0.001 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.26 0.03 USD
+2
HK$1.85B 236.6M USD HK$13.10M 1.67M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.85B 236.6M USD 4.25 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
0
HK$1.81B 231.92M USD HK$1.27M 162.39K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+3.95
HK$1.80B 230.24M USD HK$190.00K 24.29K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.71 0.09 USD
+2.9
HK$1.76B 225.35M USD HK$1.29M 164.43K USD HK$0.66 0.08 USD HK$0.77 0.1 USD HK$1.76B 225.35M USD 0 -HK$0.01 -0.001 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
0
HK$1.76B 225.24M USD HK$1.94M 248.18K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.76B 225.24M USD 0 -HK$0.03 -0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.27 0.16 USD
+2.42
HK$1.69B 216.51M USD HK$1.12M 143.46K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$1.69B 216.51M USD 25.39 HK$0.05 0.006 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$230.33K 29.45K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.28 0.42 USD
-0.3
HK$1.60B 204.39M USD HK$536.30K 68.57K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$1.60B 204.39M USD 8.86 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.73 0.35 USD
+1.11
HK$1.57B 200.43M USD HK$4.00K 511.45 USD HK$2.70 0.35 USD HK$2.71 0.35 USD HK$1.57B 200.43M USD 9.09 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
+0.93
HK$1.51B 192.57M USD HK$2.04M 261.12K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$45.84 5.86 USD
-1.42
HK$1.47B 187.56M USD HK$5.00K 639.31 USD HK$44.02 5.63 USD HK$46.50 5.95 USD HK$1.47B 187.56M USD 0 -HK$0.09 -0.01 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.30 0.17 USD
+2.36
HK$1.44B 183.53M USD HK$1.25M 160.21K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$1.44B 183.53M USD 3.42 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
0
HK$1.39B 177.79M USD HK$11.35M 1.45M USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.14 -0.4 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
0
HK$1.37B 175.37M USD HK$1.22M 155.61K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency