パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$75.51B
総出来高
BTC 56.04%   •   ETH 9.43%
占有率

国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.90 12.77 USD
+4.28
HK$1.92T 245B USD HK$42.70M 5.46M USD HK$96.55 12.35 USD HK$99.95 12.78 USD HK$1.92T 245B USD 15.75 HK$6.34 0.81 USD
hk BYD Company Limited 1211.HK HK HK$85.30 10.91 USD
+2.22
HK$777.70B 99.44B USD HK$9.36M 1.2M USD HK$82.95 10.61 USD HK$85.65 10.95 USD HK$777.70B 99.44B USD 38.08 HK$2.24 0.29 USD
Meituan Meituan 3690.HK HK HK$79.70 10.19 USD
+1.72
HK$491.90B 62.9B USD HK$20.14M 2.57M USD HK$77.85 9.95 USD HK$81.00 10.36 USD HK$491.90B 62.9B USD 0 -HK$4.52 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.52 4.54 USD
-5.03
HK$307.68B 39.34B USD HK$4.71M 602.08K USD HK$35.16 4.5 USD HK$37.16 4.75 USD HK$307.68B 39.34B USD 23.52 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$106.90 13.67 USD
+2.39
HK$292.01B 37.34B USD HK$3.16M 403.65K USD HK$104.40 13.35 USD HK$107.70 13.77 USD HK$292.01B 37.34B USD 19.98 HK$5.35 0.68 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.01 2.43 USD
-1.09
HK$205.02B 26.21B USD HK$25.71M 3.29M USD HK$18.82 2.41 USD HK$19.79 2.53 USD HK$205.02B 26.21B USD 10.11 HK$1.88 0.24 USD
hk Trip.com Group Limited 9961.HK HK HK$323.60 41.38 USD
+1.31
HK$203.77B 26.05B USD HK$1.10M 140.81K USD HK$318.60 40.74 USD HK$326.40 41.73 USD HK$203.77B 26.05B USD 6.20 HK$52.19 6.67 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.45 9.39 USD
+0.27
HK$203.49B 26.02B USD HK$2.28M 291.09K USD HK$72.60 9.28 USD HK$74.10 9.47 USD HK$203.49B 26.02B USD 13.25 HK$5.54 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.20 19.2 USD
-0.6
HK$198.38B 25.36B USD HK$7.39M 945.22K USD HK$147.10 18.81 USD HK$151.40 19.36 USD HK$198.38B 25.36B USD 13.59 HK$11.05 1.41 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.04 2.56 USD
+0.2
HK$182.50B 23.33B USD HK$2.94M 375.99K USD HK$19.89 2.54 USD HK$20.24 2.59 USD HK$182.50B 23.33B USD 8.63 HK$2.32 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.00 3.96 USD
+1.77
HK$135.76B 17.36B USD HK$7.58M 969.41K USD HK$30.42 3.89 USD HK$31.24 3.99 USD HK$135.76B 17.36B USD 12.70 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.85 6.63 USD
-1.24
HK$135.32B 17.3B USD HK$848.78K 108.53K USD HK$51.70 6.61 USD HK$53.75 6.87 USD HK$135.32B 17.3B USD 13.02 HK$3.98 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.20 43.12 USD
+1.2
HK$116.46B 14.89B USD HK$157.22K 20.1K USD HK$329.80 42.17 USD HK$338.80 43.32 USD HK$116.46B 14.89B USD 16.48 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.46 1.47 USD
+0.79
HK$113.07B 14.46B USD HK$2.69M 344.4K USD HK$11.36 1.45 USD HK$11.52 1.47 USD HK$113.07B 14.46B USD 12.73 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.26 1.7 USD
+1.07
HK$107.32B 13.72B USD HK$4.12M 527.29K USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$107.32B 13.72B USD 15.24 HK$0.87 0.11 USD
hk Prada S.p.A. 1913.HK HK HK$40.00 5.11 USD
+0.4
HK$102.35B 13.09B USD HK$551.98K 70.58K USD HK$39.16 5.01 USD HK$40.00 5.11 USD HK$102.35B 13.09B USD 13.46 HK$2.97 0.38 USD
hk H World Group Limited 1179.HK HK HK$33.14 4.24 USD
+1.28
HK$101.91B 13.03B USD HK$350.95K 44.87K USD HK$32.66 4.18 USD HK$33.32 4.26 USD HK$101.91B 13.03B USD 18.20 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.90 6.64 USD
-0.67
HK$99.29B 12.7B USD HK$2.89M 369.24K USD HK$50.95 6.51 USD HK$52.15 6.67 USD HK$99.29B 12.7B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$47.98 6.13 USD
+2.96
HK$95.10B 12.16B USD HK$4.91M 627.89K USD HK$46.70 5.97 USD HK$48.08 6.15 USD HK$95.10B 12.16B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.50 1.09 USD
-1.51
HK$72.64B 9.29B USD HK$8.78M 1.12M USD HK$8.45 1.08 USD HK$8.88 1.14 USD HK$72.64B 9.29B USD 6.34 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.66 5.45 USD
+1.52
HK$64.11B 8.2B USD HK$4.43M 566.96K USD HK$42.10 5.38 USD HK$43.24 5.53 USD HK$64.11B 8.2B USD 9.52 HK$4.48 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.99 1.41 USD
+1.01
HK$59.52B 7.61B USD HK$5.54M 707.9K USD HK$10.79 1.38 USD HK$11.19 1.43 USD HK$59.52B 7.61B USD 12.77 HK$0.86 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.62 0.59 USD
-1.28
HK$53.69B 6.86B USD HK$13.07M 1.67M USD HK$4.46 0.57 USD HK$4.70 0.6 USD HK$53.69B 6.86B USD 11.84 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.35 1.32 USD
+1.17
HK$39.28B 5.02B USD HK$854.40K 109.25K USD HK$10.14 1.3 USD HK$10.36 1.32 USD HK$39.28B 5.02B USD 7.78 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.66 1.87 USD
-1.08
HK$37.39B 4.78B USD HK$4.75M 607.23K USD HK$14.59 1.87 USD HK$14.89 1.9 USD HK$37.39B 4.78B USD 11.19 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$28.24 3.61 USD
-1.88
HK$33.08B 4.23B USD HK$1.55M 198.43K USD HK$27.92 3.57 USD HK$29.34 3.75 USD HK$33.08B 4.23B USD 10.53 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$23.14 2.96 USD
-0.34
HK$32.05B 4.1B USD HK$301.66K 38.57K USD HK$22.86 2.92 USD HK$23.46 3 USD HK$32.05B 4.1B USD 8.86 HK$2.61 0.33 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.51 1.6 USD
+1.79
HK$29.45B 3.77B USD HK$2.85M 364.31K USD HK$12.28 1.57 USD HK$12.57 1.61 USD HK$29.45B 3.77B USD 10.69 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.55 1.22 USD
-1.14
HK$29.00B 3.71B USD HK$4.10M 524.05K USD HK$9.41 1.2 USD HK$9.68 1.24 USD HK$29.00B 3.71B USD 8.68 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.13 0.66 USD
+0.79
HK$26.87B 3.44B USD HK$793.27K 101.43K USD HK$5.09 0.65 USD HK$5.18 0.66 USD HK$26.87B 3.44B USD 16.54 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.21 0.28 USD
0
HK$22.54B 2.88B USD HK$2.93M 375.15K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$22.54B 2.88B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.80 1.64 USD
-0.08
HK$20.54B 2.63B USD HK$484.14K 61.9K USD HK$12.70 1.62 USD HK$12.99 1.66 USD HK$20.54B 2.63B USD 6.88 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.14 2.7 USD
-3.3
HK$19.59B 2.5B USD HK$4.77M 610.03K USD HK$20.62 2.64 USD HK$21.86 2.8 USD HK$19.59B 2.5B USD 12.50 HK$1.69 0.22 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.45 1.72 USD
-0.37
HK$18.34B 2.35B USD HK$1.09M 139.83K USD HK$13.34 1.71 USD HK$13.71 1.75 USD HK$18.34B 2.35B USD 8.30 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.28 1.83 USD
+2.66
HK$17.99B 2.3B USD HK$937.50K 119.87K USD HK$13.76 1.76 USD HK$14.49 1.85 USD HK$17.99B 2.3B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.87 0.75 USD
+0.17
HK$16.75B 2.14B USD HK$2.43M 310.64K USD HK$5.85 0.75 USD HK$6.10 0.78 USD HK$16.75B 2.14B USD 9.46 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.66 0.47 USD
+0.83
HK$16.19B 2.07B USD HK$883.23K 112.93K USD HK$3.61 0.46 USD HK$3.70 0.47 USD HK$16.19B 2.07B USD 6.65 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$3.97 0.51 USD
+1.28
HK$14.13B 1.81B USD HK$8.00K 1.02K USD HK$3.94 0.5 USD HK$3.97 0.51 USD HK$14.13B 1.81B USD 15.88 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.78 2.91 USD
+0.35
HK$13.37B 1.71B USD HK$131.41K 16.8K USD HK$22.56 2.88 USD HK$23.00 2.94 USD HK$13.37B 1.71B USD 6.54 HK$3.48 0.44 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.23 0.67 USD
+0.19
HK$12.38B 1.58B USD HK$1.09M 139.63K USD HK$5.17 0.66 USD HK$5.35 0.68 USD HK$12.38B 1.58B USD 0 -HK$0.82 -0.1 USD
hk Fameglow Holdings Limited 8603.HK HK HK$14.30 1.83 USD
+3.62
HK$11.71B 1.5B USD HK$101.00K 12.91K USD HK$13.80 1.76 USD HK$14.41 1.84 USD HK$11.71B 1.5B USD 204.28 HK$0.07 0.008 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.03 0.39 USD
+1
HK$11.65B 1.49B USD HK$5.54M 708.09K USD HK$2.99 0.38 USD HK$3.09 0.4 USD HK$11.65B 1.49B USD 6.44 HK$0.47 0.06 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$18.90 2.42 USD
-2.58
HK$11.34B 1.45B USD HK$279.00K 35.67K USD HK$17.60 2.25 USD HK$19.00 2.43 USD HK$11.34B 1.45B USD 0 HK$0.00 0 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.81 0.23 USD
+0.56
HK$11.22B 1.44B USD HK$3.97M 508K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$11.22B 1.44B USD 7.54 HK$0.24 0.03 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.49 0.19 USD
+2.05
HK$10.58B 1.35B USD HK$2.65M 338.84K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$10.58B 1.35B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.50 1.6 USD
-1.03
HK$10.51B 1.34B USD HK$140.50K 17.96K USD HK$12.44 1.59 USD HK$12.63 1.61 USD HK$10.51B 1.34B USD 9.76 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.67 0.47 USD
0
HK$10.03B 1.28B USD HK$3.24M 413.75K USD HK$3.65 0.47 USD HK$3.74 0.48 USD HK$10.03B 1.28B USD 6.55 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.95 0.51 USD
-0.75
HK$9.91B 1.27B USD HK$4.43M 566.37K USD HK$3.83 0.49 USD HK$4.02 0.51 USD HK$9.91B 1.27B USD 12.34 HK$0.32 0.04 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.49 2.36 USD
-0.05
HK$9.77B 1.25B USD HK$170.00K 21.74K USD HK$18.36 2.35 USD HK$18.84 2.41 USD HK$9.77B 1.25B USD 8.76 HK$2.11 0.27 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
+0.99
HK$9.73B 1.24B USD HK$4.83M 618.02K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.19 0.54 USD
0
HK$9.08B 1.16B USD HK$753.00K 96.28K USD HK$4.12 0.53 USD HK$4.28 0.55 USD HK$9.08B 1.16B USD 5.73 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.22 0.67 USD
-0.76
HK$8.70B 1.11B USD HK$30.50K 3.9K USD HK$5.22 0.67 USD HK$5.26 0.67 USD HK$8.70B 1.11B USD 27.47 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.72 0.09 USD
0
HK$8.29B 1.06B USD HK$1.00M 127.86K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$8.29B 1.06B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.28 0.42 USD
0
HK$7.46B 954.07M USD HK$687.00K 87.84K USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$7.46B 954.07M USD 6.83 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.25 1.31 USD
-0.1
HK$7.08B 905.57M USD HK$1.25K 159.83 USD HK$10.25 1.31 USD HK$10.25 1.31 USD HK$7.08B 905.57M USD 10.45 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.23 1.31 USD
+0.89
HK$6.87B 878.62M USD HK$144.00K 18.41K USD HK$10.15 1.3 USD HK$10.40 1.33 USD HK$6.87B 878.62M USD 4.14 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
+1.19
HK$6.81B 871.13M USD HK$1.51M 192.76K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
+0.95
HK$5.87B 750.4M USD HK$20.62M 2.64M USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.11 0.78 USD
-1.93
HK$5.60B 716.3M USD HK$5.00K 639.31 USD HK$6.06 0.77 USD HK$6.11 0.78 USD HK$5.60B 716.3M USD 5.35 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.72 0.6 USD
0
HK$5.32B 679.63M USD HK$1.30M 165.71K USD HK$4.70 0.6 USD HK$4.84 0.62 USD HK$5.32B 679.63M USD 3.18 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.36 0.17 USD
-0.73
HK$4.73B 604.2M USD HK$106.00K 13.55K USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$4.73B 604.2M USD 0 -HK$0.05 -0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.39 0.69 USD
+1.51
HK$4.64B 593.73M USD HK$542.00K 69.3K USD HK$5.17 0.66 USD HK$5.43 0.69 USD HK$4.64B 593.73M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.18 0.92 USD
+0.28
HK$4.59B 586.31M USD HK$3.00K 383.59 USD HK$7.18 0.92 USD HK$7.22 0.92 USD HK$4.59B 586.31M USD 3.64 HK$1.97 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.61 0.85 USD
+1.23
HK$4.47B 572.07M USD HK$26.00K 3.32K USD HK$6.59 0.84 USD HK$6.64 0.85 USD HK$4.47B 572.07M USD 6.48 HK$1.02 0.13 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.33 0.04 USD
+3.17
HK$4.29B 549.11M USD HK$18.34M 2.34M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.29B 549.11M USD 0 -HK$0.12 -0.01 USD
hk China Lilang Limited 1234.HK HK HK$3.48 0.44 USD
-0.57
HK$4.17B 532.83M USD HK$98.00K 12.53K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$4.17B 532.83M USD 7.25 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.81 0.49 USD
+1.06
HK$3.82B 488.94M USD HK$92.00K 11.76K USD HK$3.80 0.49 USD HK$3.86 0.49 USD HK$3.82B 488.94M USD 6.24 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.15 0.66 USD
+0.59
HK$3.46B 441.98M USD HK$345.00K 44.11K USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$3.46B 441.98M USD 7.57 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.37 0.69 USD
+1.9
HK$3.07B 392.15M USD HK$636.07K 81.33K USD HK$5.27 0.67 USD HK$5.38 0.69 USD HK$3.07B 392.15M USD 18.51 HK$0.29 0.04 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.54 0.58 USD
-0.88
HK$2.96B 378.31M USD HK$210.00K 26.85K USD HK$4.26 0.54 USD HK$4.72 0.6 USD HK$2.96B 378.31M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.51 0.45 USD
-1.4
HK$2.89B 369.2M USD HK$1.14M 146.02K USD HK$3.49 0.45 USD HK$3.56 0.46 USD HK$2.89B 369.2M USD 14.62 HK$0.24 0.03 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.49 0.19 USD
0
HK$2.88B 368.32M USD HK$114.20K 14.6K USD HK$1.41 0.18 USD HK$1.65 0.21 USD HK$2.88B 368.32M USD 0 -HK$0.27 -0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.92 0.12 USD
0
HK$2.85B 365.04M USD HK$368.00K 47.05K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$2.85B 365.04M USD 13.14 HK$0.07 0.008 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.88 0.88 USD
-1.71
HK$2.82B 360.81M USD HK$88.00K 11.25K USD HK$6.86 0.88 USD HK$7.01 0.9 USD HK$2.82B 360.81M USD 7.16 HK$0.96 0.12 USD
hk Pak Tak International Limited 2668.HK HK HK$0.49 0.06 USD
+2.08
HK$2.76B 352.73M USD HK$19.86M 2.54M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$2.76B 352.73M USD 0 -HK$0.04 -0.005 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.04 0.13 USD
+19.54
HK$2.59B 331.43M USD HK$2.46M 314.03K USD HK$0.85 0.11 USD HK$1.04 0.13 USD HK$2.59B 331.43M USD 0 -HK$0.08 -0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.48 0.32 USD
+2.9
HK$2.58B 329.72M USD HK$112.00K 14.32K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$2.58B 329.72M USD 4.67 HK$0.53 0.07 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.36 0.3 USD
-0.84
HK$2.57B 328.5M USD HK$1.43M 182.84K USD HK$2.21 0.28 USD HK$2.42 0.31 USD HK$2.57B 328.5M USD 0 -HK$0.47 -0.06 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
0
HK$2.43B 310.98M USD HK$95.00K 12.15K USD HK$6.18 0.79 USD HK$6.36 0.81 USD HK$2.43B 310.98M USD 9.69 HK$0.65 0.08 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.84 0.24 USD
-3.66
HK$2.33B 297.61M USD HK$393.50K 50.31K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$2.33B 297.61M USD 61.33 HK$0.03 0.003 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
+0.72
HK$2.25B 287.28M USD HK$124.35K 15.9K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-1.12
HK$2.15B 275.5M USD HK$32.00K 4.09K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.15B 275.5M USD 7.65 HK$0.23 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$3.10 0.4 USD
+2.65
HK$2.14B 274.07M USD HK$293.00 37.46 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.14B 274.07M USD 17.22 HK$0.18 0.02 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
0
HK$2.11B 269.76M USD HK$46.00K 5.88K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.88 0.24 USD
-1.05
HK$2.05B 261.5M USD HK$73.00K 9.33K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$2.05B 261.5M USD 31.33 HK$0.06 0.007 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.28 0.16 USD
-0.78
HK$2.03B 259.24M USD HK$140.00K 17.9K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$2.03B 259.24M USD 0 -HK$0.01 -0.001 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
0
HK$1.81B 231.97M USD HK$7.85M 1M USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
0
HK$1.81B 231.92M USD HK$170.00K 21.74K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
0
HK$1.76B 225.24M USD HK$359.00K 45.9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.76B 225.24M USD 0 -HK$0.03 -0.003 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.76 0.1 USD
-1.3
HK$1.73B 221.5M USD HK$912.00K 116.61K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.73B 221.5M USD 5.84 HK$0.13 0.02 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$161.73K 20.68K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.25 0.16 USD
+0.81
HK$1.67B 213.1M USD HK$266.00K 34.01K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.67B 213.1M USD 25.00 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.67 0.09 USD
-2.9
HK$1.66B 212.65M USD HK$356.00K 45.52K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.66B 212.65M USD 0 -HK$0.01 -0.001 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.61
HK$1.59B 203.77M USD HK$74.30K 9.5K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
+0.37
HK$1.56B 198.96M USD HK$4.00K 511.45 USD HK$2.70 0.35 USD HK$2.71 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
+0.93
HK$1.51B 192.57M USD HK$492.00K 62.91K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$46.50 5.95 USD
0
HK$1.49B 190.26M USD HK$500.00 63.93 USD HK$46.50 5.95 USD HK$46.50 5.95 USD HK$1.49B 190.26M USD 0 -HK$0.09 -0.01 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.29 0.16 USD
+1.57
HK$1.42B 182.12M USD HK$250.00K 31.97K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$1.42B 182.12M USD 3.39 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.77 0.1 USD
+1.32
HK$1.41B 180.13M USD HK$1.41M 180.73K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$1.41B 180.13M USD 0 -HK$3.14 -0.4 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency