国：香港 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (442)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+5.45
|
$2.22T 283.28B USD | $142.92M 18.27M USD | $113.9 14.56 USD | $116.9 14.95 USD | $2.22T 283.28B USD | 17.70 | $6.55 0.84 USD | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
+3.89
|
$1.19T 152.12B USD | $15.03M 1.92M USD | $385.8 49.33 USD | $399 51.02 USD | $1.19T 152.12B USD | 26.85 | $14.54 1.86 USD | |
| Meituan 3690.HK | $133.9 17.12 USD |
+2.84
|
$795.47B 101.71B USD | $54.95M 7.03M USD | $130.7 16.71 USD | $134.7 17.22 USD | $795.47B 101.71B USD | 21.87 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $132.4 16.93 USD |
+1.53
|
$383.99B 49.1B USD | $26.38M 3.37M USD | $130.4 16.67 USD | $135.5 17.33 USD | $383.99B 49.1B USD | 9.37 | $14.12 1.81 USD | |
| Trip.com Group Limited 9961.HK | $455.4 58.23 USD |
+2.94
|
$297.65B 38.06B USD | $2.69M 344.07K USD | $443.6 56.72 USD | $457.6 58.51 USD | $297.65B 38.06B USD | 17.47 | $26.06 3.33 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
+2.45
|
$256.64B 32.81B USD | $10.56M 1.35M USD | $90.45 11.57 USD | $92.8 11.87 USD | $256.64B 32.81B USD | 15.78 | $5.83 0.75 USD | |
| Pop Mart International Group Limited 9992.HK | $178.5 22.82 USD |
+1.48
|
$236.75B 30.27B USD | $21.73M 2.78M USD | $171.6 21.94 USD | $188 24.04 USD | $236.75B 30.27B USD | 72.56 | $2.46 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$227.52B 29.09B USD | $18.38M 2.35M USD | $22.4 2.86 USD | $22.9 2.93 USD | $227.52B 29.09B USD | 10.41 | $2.16 0.28 USD | |
| Li Auto Inc. 2015.HK | $92.85 11.87 USD |
+0.6
|
$188.17B 24.06B USD | $15.59M 1.99M USD | $91.45 11.69 USD | $95.6 12.22 USD | $188.17B 24.06B USD | 23.27 | $3.99 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.78 1.51 USD |
+1.03
|
$181.53B 23.21B USD | $59.48M 7.6M USD | $11.6 1.48 USD | $12.06 1.54 USD | $181.53B 23.21B USD | 7.45 | $1.58 0.2 USD | |
| GEELY AUTO 0175.HK | $16.14 2.06 USD |
+2.8
|
$162.66B 20.8B USD | $66.1M 8.45M USD | $15.8 2.02 USD | $16.2 2.07 USD | $162.66B 20.8B USD | 9.17 | $1.76 0.23 USD | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
+8.73
|
$151.53B 19.37B USD | $39.51M 5.05M USD | $74.35 9.51 USD | $81.2 10.38 USD | $151.53B 19.37B USD | 0 | -$3.22 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.45 6.83 USD |
+3.79
|
$150.46B 19.24B USD | $4.3M 549.83K USD | $52.4 6.7 USD | $53.65 6.86 USD | $150.46B 19.24B USD | 15.72 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $366.8 46.9 USD |
+10.35
|
$137.17B 17.54B USD | $1.74M 222.46K USD | $353.4 45.19 USD | $384.8 49.2 USD | $137.17B 17.54B USD | 20.28 | $18.08 2.31 USD | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+3.29
|
$123.59B 15.8B USD | $17.54M 2.24M USD | $27.8 3.55 USD | $28.55 3.65 USD | $123.59B 15.8B USD | 13.64 | $2.07 0.26 USD | |
| PRADA 1913.HK | $47.8 6.11 USD |
+3.24
|
$122.31B 15.64B USD | $2.51M 320.39K USD | $45.4 5.8 USD | $47.8 6.11 USD | $122.31B 15.64B USD | 15.93 | $3 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+3.65
|
$110.23B 14.09B USD | $25.89M 3.31M USD | $13.48 1.72 USD | $13.8 1.76 USD | $110.23B 14.09B USD | 13.09 | $1.04 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.01 1.15 USD |
-7.02
|
$96.78B 12.37B USD | $26.23M 3.35M USD | $8.93 1.14 USD | $9.79 1.25 USD | $96.78B 12.37B USD | 21.45 | $0.42 0.05 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.58 2.25 USD |
+3.53
|
$95.2B 12.17B USD | $26.43M 3.38M USD | $17.04 2.18 USD | $17.62 2.25 USD | $95.2B 12.17B USD | 18.50 | $0.95 0.12 USD | |
| HWORLD-S 1179.HK | $27.65 3.54 USD |
+2.41
|
$86.64B 11.08B USD | $2.7M 345.27K USD | $27.25 3.48 USD | $27.95 3.57 USD | $86.64B 11.08B USD | 27.37 | $1.01 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
+1.06
|
$82.34B 10.53B USD | $15.17M 1.94M USD | $2.82 0.36 USD | $2.87 0.37 USD | $82.34B 10.53B USD | 35.62 | $0.08 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.55 6.72 USD |
+3.96
|
$78.99B 10.1B USD | $12.32M 1.58M USD | $51.8 6.62 USD | $53.8 6.88 USD | $78.99B 10.1B USD | 11.57 | $4.54 0.58 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.35 2.6 USD |
-2.63
|
$47.39B 6.06B USD | $26.92M 3.44M USD | $20.15 2.58 USD | $21.75 2.78 USD | $47.39B 6.06B USD | 22.11 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.95 0.51 USD |
+0.77
|
$45.55B 5.82B USD | $13.75M 1.76M USD | $3.91 0.5 USD | $3.98 0.51 USD | $45.55B 5.82B USD | 12.74 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.42 1.84 USD |
+1.98
|
$44.02B 5.63B USD | $12.72M 1.63M USD | $14.26 1.82 USD | $14.74 1.88 USD | $44.02B 5.63B USD | 32.04 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.08 1.93 USD |
+1.34
|
$38.83B 4.97B USD | $33.78M 4.32M USD | $14.96 1.91 USD | $15.28 1.95 USD | $38.83B 4.97B USD | 12.16 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-2.66
|
$38.15B 4.88B USD | $1.74M 222.99K USD | $23.8 3.04 USD | $24.65 3.15 USD | $38.15B 4.88B USD | 9.18 | $2.59 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $9.95 1.27 USD |
+4.85
|
$37.79B 4.83B USD | $7.16M 915.98K USD | $9.55 1.22 USD | $10.14 1.3 USD | $37.79B 4.83B USD | 7.89 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
+1.64
|
$35.32B 4.52B USD | $27.38M 3.5M USD | $4.3 0.55 USD | $4.44 0.57 USD | $35.32B 4.52B USD | 435.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
+2.45
|
$27.74B 3.55B USD | $8.82M 1.13M USD | $11.68 1.49 USD | $11.88 1.52 USD | $27.74B 3.55B USD | 8.08 | $1.45 0.19 USD | |
| ZMJ 0564.HK | $13 1.66 USD |
+3.01
|
$27.57B 3.52B USD | $2.42M 309.63K USD | $12.68 1.62 USD | $13.06 1.67 USD | $27.57B 3.52B USD | 5.53 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $5.13 0.66 USD |
+4.06
|
$26.84B 3.43B USD | $8.01M 1.02M USD | $4.97 0.64 USD | $5.17 0.66 USD | $26.84B 3.43B USD | 8.69 | $0.59 0.08 USD | |
| MINTH GROUP 0425.HK | $17.74 2.27 USD |
+4.11
|
$20.42B 2.61B USD | $7.53M 962.79K USD | $17.46 2.23 USD | $18 2.3 USD | $20.42B 2.61B USD | 8.02 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.24 1.82 USD |
+4.55
|
$19.69B 2.52B USD | $11.47M 1.47M USD | $13.84 1.77 USD | $14.28 1.83 USD | $19.69B 2.52B USD | 7.41 | $1.92 0.25 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
+1.35
|
$18.6B 2.38B USD | $32.2M 4.12M USD | $2.96 0.38 USD | $3.13 0.4 USD | $18.6B 2.38B USD | 10.00 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.92 0.25 USD |
+2.13
|
$18.32B 2.34B USD | $2.45M 312.86K USD | $1.9 0.24 USD | $1.93 0.25 USD | $18.32B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $11.02 1.41 USD |
+4.16
|
$17.68B 2.26B USD | $7.09M 906.37K USD | $10.7 1.37 USD | $11.16 1.43 USD | $17.68B 2.26B USD | 5.59 | $1.97 0.25 USD | |
| SJM HOLDINGS 0880.HK | $2.19 0.28 USD |
+2.34
|
$15.55B 1.99B USD | $7.78M 995.19K USD | $2.15 0.27 USD | $2.22 0.28 USD | $15.55B 1.99B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.91 0.5 USD |
+1.56
|
$15.16B 1.94B USD | $12.97M 1.66M USD | $3.85 0.49 USD | $4.06 0.52 USD | $15.16B 1.94B USD | 6.62 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+3.41
|
$15.12B 1.93B USD | $2.25M 287.23K USD | $4.16 0.53 USD | $4.25 0.54 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.88 0.24 USD |
+1.62
|
$14.83B 1.9B USD | $14.52M 1.86M USD | $1.86 0.24 USD | $1.89 0.24 USD | $14.83B 1.9B USD | 14.46 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.17 0.41 USD |
+3.93
|
$14.02B 1.79B USD | $3.69M 471.49K USD | $3.06 0.39 USD | $3.19 0.41 USD | $14.02B 1.79B USD | 15.84 | $0.2 0.03 USD | |
| XTEP INT'L 1368.HK | $4.95 0.63 USD |
+0.81
|
$13.21B 1.69B USD | $6.04M 771.78K USD | $4.91 0.63 USD | $4.99 0.64 USD | $13.21B 1.69B USD | 9.33 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
+6.13
|
$12.84B 1.64B USD | $10.91M 1.39M USD | $4.37 0.56 USD | $4.54 0.58 USD | $12.84B 1.64B USD | 7.75 | $0.58 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.66 1.75 USD |
+4.59
|
$12.58B 1.61B USD | $7.76M 992.46K USD | $13.36 1.71 USD | $13.98 1.79 USD | $12.58B 1.61B USD | 6.56 | $2.08 0.27 USD | |
| STELLA HOLDINGS 1836.HK | $13.76 1.76 USD |
+3.61
|
$11.43B 1.46B USD | $4.34M 554.34K USD | $13.42 1.72 USD | $13.88 1.77 USD | $11.43B 1.46B USD | 8.54 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.52 0.58 USD |
+7.36
|
$11.34B 1.45B USD | $40.02M 5.12M USD | $4.38 0.56 USD | $4.78 0.61 USD | $11.34B 1.45B USD | 21.52 | $0.21 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $16.42 2.1 USD |
-3.98
|
$10.04B 1.28B USD | $3.43M 438.28K USD | $16.3 2.08 USD | $17.2 2.2 USD | $10.04B 1.28B USD | 8.00 | $2.05 0.26 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.56
|
$9.05B 1.16B USD | $80.12K 10.24K USD | $5.35 0.68 USD | $5.61 0.72 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.3 0.55 USD |
+1.9
|
$8.89B 1.14B USD | $6.99M 893.37K USD | $4.22 0.54 USD | $4.32 0.55 USD | $8.89B 1.14B USD | 7.16 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
+1.67
|
$8.29B 1.06B USD | $7.69M 982.78K USD | $3.62 0.46 USD | $3.66 0.47 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.61 0.46 USD |
+19.14
|
$7.7B 983.97M USD | $85.84M 10.98M USD | $3.47 0.44 USD | $3.8 0.49 USD | $7.7B 983.97M USD | 15.69 | $0.23 0.03 USD | |
| QIDIAN GUOFENG 1280.HK | $3.89 0.5 USD |
-6.94
|
$7.55B 965.1M USD | $600K 76.72K USD | $3.89 0.5 USD | $4.24 0.54 USD | $7.55B 965.1M USD | 0 | -$2.68 -0.3 USD | |
| JNBY Design Limited 3306.HK | $14.22 1.82 USD |
+1.86
|
$7.38B 943.19M USD | $1.79M 228.58K USD | $14 1.79 USD | $14.24 1.82 USD | $7.38B 943.19M USD | 7.85 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.3 0.81 USD |
+0.48
|
$7.09B 907.13M USD | $6.04M 772.35K USD | $6.28 0.8 USD | $6.43 0.82 USD | $7.09B 907.13M USD | 5.88 | $1.07 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $73.2M 9.36M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.53 0.71 USD |
+0.73
|
$6.3B 805.71M USD | $2.62M 335.26K USD | $5.47 0.7 USD | $5.54 0.71 USD | $6.3B 805.71M USD | 8.25 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.73 0.22 USD |
+3.59
|
$6.01B 768.58M USD | $23.06M 2.95M USD | $1.69 0.22 USD | $1.75 0.22 USD | $6.01B 768.58M USD | 86.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.99M 382.05K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.54 0.45 USD |
+3.51
|
$5.36B 685.01M USD | $2.68M 343.18K USD | $3.45 0.44 USD | $3.6 0.46 USD | $5.36B 685.01M USD | 0 | -$0.84 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.54 0.45 USD |
-1.39
|
$5.25B 671.39M USD | $1.32M 168.78K USD | $3.54 0.45 USD | $3.66 0.47 USD | $5.25B 671.39M USD | 50.57 | $0.07 0.008 USD | |
| CHOW SANG SANG 0116.HK | $7.38 0.94 USD |
-3.53
|
$5.14B 657.03M USD | $938K 119.94K USD | $7.36 0.94 USD | $7.6 0.97 USD | $5.14B 657.03M USD | 6.70 | $1.1 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+1.39
|
$4.94B 632.16M USD | $748K 95.64K USD | $7.2 0.92 USD | $7.35 0.94 USD | $4.94B 632.16M USD | 10.00 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.64 0.98 USD |
+0.66
|
$4.87B 622.66M USD | $75K 9.59K USD | $7.59 0.97 USD | $7.7 0.98 USD | $4.87B 622.66M USD | 3.48 | $2.19 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
+3.86
|
$4.53B 578.62M USD | $2.45M 312.75K USD | $2.36 0.3 USD | $2.42 0.31 USD | $4.53B 578.62M USD | 20.16 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.75 0.48 USD |
+1.35
|
$4.49B 574.17M USD | $612.74K 78.35K USD | $3.65 0.47 USD | $3.75 0.48 USD | $4.49B 574.17M USD | 9.14 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+0.7
|
$4.14B 529.62M USD | $352K 45.01K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $11.04 1.41 USD |
+12.54
|
$4.05B 518.14M USD | $1.38M 176.78K USD | $9.89 1.26 USD | $11.04 1.41 USD | $4.05B 518.14M USD | 11.38 | $0.97 0.12 USD | |
| DREAM INT'L 1126.HK | $5.86 0.75 USD |
+5.97
|
$3.97B 507.16M USD | $1.16M 148.32K USD | $5.6 0.72 USD | $5.9 0.75 USD | $3.97B 507.16M USD | 5.37 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
+2.33
|
$3.69B 471.78M USD | $13.99M 1.79M USD | $2.62 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.76 0.23 USD |
+3.53
|
$3.19B 407.96M USD | $254K 32.48K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.19B 407.96M USD | 0 | -$0.16 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.15B 402.61M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.15B 402.61M USD | 5.47 | $0.61 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.11 0.4 USD |
+7.24
|
$3.12B 398.81M USD | $1.15M 147.3K USD | $2.95 0.38 USD | $3.12 0.4 USD | $3.12B 398.81M USD | 5.18 | $0.6 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.05 0.26 USD |
+5.13
|
$2.76B 352.88M USD | $2.43M 311.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.76B 352.88M USD | 0 | -$1.86 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
-0.92
|
$2.7B 345.33M USD | $285.68K 36.53K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.56B 327.37M USD | $369K 47.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.42 0.31 USD |
+2.98
|
$2.52B 321.75M USD | $716K 91.55K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.52B 321.75M USD | 4.03 | $0.6 0.08 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
+5
|
$2.5B 319.45M USD | $1.08M 138.09K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+2.05
|
$2.32B 297M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.32B 297M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.26 0.42 USD |
+3.49
|
$2.27B 290.3M USD | $126.2K 16.14K USD | $3.11 0.4 USD | $3.29 0.42 USD | $2.27B 290.3M USD | 10.86 | $0.3 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
+2.19
|
$2.26B 289.29M USD | $1.18M 151.13K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $143K 18.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-4.62
|
$2.12B 270.81M USD | $89K 11.38K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.12B 270.81M USD | 20.62 | $0.08 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
+2.9
|
$2.08B 266.2M USD | $4.22M 539.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.08B 266.2M USD | 0 | -$0.02 -0.002 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
0
|
$2.08B 266M USD | $3.48M 444.83K USD | $1.64 0.21 USD | $1.72 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| CSMALL 1815.HK | $1.65 0.21 USD |
-1.79
|
$2.08B 265.91M USD | $12.6M 1.61M USD | $1.58 0.2 USD | $1.7 0.22 USD | $2.08B 265.91M USD | 82.50 | $0.02 0.002 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.07B 264.84M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.07B 264.84M USD | 56.66 | $0.06 0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $805K 102.93K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
+1.14
|
$1.94B 247.62M USD | $11.44M 1.46M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.42 0.31 USD |
+2.11
|
$1.94B 247.54M USD | $100K 12.79K USD | $2.3 0.29 USD | $2.42 0.31 USD | $1.94B 247.54M USD | 80.66 | $0.03 0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
0
|
$1.92B 245.94M USD | $60K 7.67K USD | $3.34 0.43 USD | $3.36 0.43 USD | $1.92B 245.94M USD | 8.58 | $0.39 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $3.18 0.41 USD |
+3.25
|
$1.91B 243.96M USD | $748K 95.64K USD | $3.11 0.4 USD | $3.32 0.42 USD | $1.91B 243.96M USD | 19.87 | $0.16 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+5.61
|
$1.88B 241M USD | $10.6M 1.35M USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.13 | $0.22 0.03 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
+8.7
|
$1.84B 235.44M USD | $1.15M 146.84K USD | $1.6 0.2 USD | $1.85 0.24 USD | $1.84B 235.44M USD | 4.72 | $0.37 0.05 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $1.5M 191.59K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| CHINA BEST 0370.HK | $0.8599 0.11 USD |
+1.18
|
$1.8B 229.99M USD | $1.32M 169.03K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.8B 229.99M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
+4.05
|
$1.76B 224.42M USD | $698K 89.25K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
+2.44
|
$1.75B 224.2M USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||