国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (418)
- {{item.name}}
- 全取引所
- HKSE (418)
景気連動型消費財 (418)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$154.50 19.75 USD |
+0.06
|
HK$2.95T 377.08B USD | HK$28.36M 3.63M USD | HK$152.60 19.51 USD | HK$155.10 19.83 USD | HK$2.95T 377.08B USD | 21.45 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$99.35 12.7 USD |
+0.97
|
HK$905.79B 115.82B USD | HK$6.25M 798.91K USD | HK$97.25 12.43 USD | HK$99.40 12.71 USD | HK$905.79B 115.82B USD | 64.93 | HK$1.53 0.2 USD | ||
| Meituan 3690.HK | HK$97.80 12.5 USD |
-0.31
|
HK$597.25B 76.37B USD | HK$17.96M 2.3M USD | HK$96.65 12.36 USD | HK$98.40 12.58 USD | HK$597.25B 76.37B USD | 18.91 | HK$5.17 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$117.10 14.97 USD |
+0.86
|
HK$361.41B 46.21B USD | HK$6.26M 800.19K USD | HK$114.40 14.63 USD | HK$117.20 14.99 USD | HK$361.41B 46.21B USD | 10.00 | HK$11.71 1.5 USD | ||
| Trip.com Group Limited 9961.HK | HK$550.00 70.32 USD |
-1.08
|
HK$359.48B 45.96B USD | HK$1.16M 147.83K USD | HK$543.00 69.43 USD | HK$552.50 70.64 USD | HK$359.48B 45.96B USD | 19.28 | HK$28.52 3.65 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$214.80 27.46 USD |
-0.28
|
HK$285.69B 36.53B USD | HK$2.97M 379.46K USD | HK$212.40 27.16 USD | HK$216.80 27.72 USD | HK$285.69B 36.53B USD | 38.42 | HK$5.59 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.22 3.48 USD |
-0.29
|
HK$266.28B 34.05B USD | HK$5.23M 668.64K USD | HK$26.84 3.43 USD | HK$27.30 3.49 USD | HK$266.28B 34.05B USD | 10.93 | HK$2.49 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$83.45 10.67 USD |
-0.3
|
HK$231.20B 29.56B USD | HK$2.80M 358.41K USD | HK$82.45 10.54 USD | HK$83.95 10.73 USD | HK$231.20B 29.56B USD | 14.53 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.05 8.7 USD |
-0.66
|
HK$193.01B 24.68B USD | HK$394.56K 50.45K USD | HK$67.50 8.63 USD | HK$68.50 8.76 USD | HK$193.01B 24.68B USD | 17.76 | HK$3.83 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.10 2.57 USD |
+2.29
|
HK$188.57B 24.11B USD | HK$11.45M 1.46M USD | HK$19.45 2.49 USD | HK$20.12 2.57 USD | HK$188.57B 24.11B USD | 13.31 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.63 1.87 USD |
-1.55
|
HK$182.63B 23.35B USD | HK$7.10M 907.27K USD | HK$14.48 1.85 USD | HK$14.86 1.9 USD | HK$182.63B 23.35B USD | 10.44 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.31 2.21 USD |
-0.69
|
HK$175.17B 22.4B USD | HK$17.21M 2.2M USD | HK$17.24 2.2 USD | HK$17.44 2.23 USD | HK$175.17B 22.4B USD | 10.68 | HK$1.62 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$39.68 5.07 USD |
-1.59
|
HK$173.77B 22.22B USD | HK$3.73M 476.65K USD | HK$39.38 5.04 USD | HK$40.20 5.14 USD | HK$173.77B 22.22B USD | 18.11 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.32 2.73 USD |
-0.65
|
HK$172.55B 22.06B USD | HK$5.57M 712.77K USD | HK$20.86 2.67 USD | HK$21.44 2.74 USD | HK$172.55B 22.06B USD | 24.22 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$77.50 9.91 USD |
+1.71
|
HK$147.72B 18.89B USD | HK$7.35M 939.75K USD | HK$75.70 9.68 USD | HK$77.50 9.91 USD | HK$147.72B 18.89B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$69.60 8.9 USD |
+0.29
|
HK$141.05B 18.03B USD | HK$5.61M 717.71K USD | HK$68.30 8.73 USD | HK$69.65 8.91 USD | HK$141.05B 18.03B USD | 16.53 | HK$4.21 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.92 1.78 USD |
+0.22
|
HK$137.32B 17.56B USD | HK$3.95M 505.1K USD | HK$13.80 1.76 USD | HK$14.02 1.79 USD | HK$137.32B 17.56B USD | 23.59 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$362.00 46.29 USD |
-1.15
|
HK$129.35B 16.54B USD | HK$252.95K 32.34K USD | HK$358.80 45.88 USD | HK$363.80 46.52 USD | HK$129.35B 16.54B USD | 19.30 | HK$18.75 2.4 USD | ||
| PRADA 1913.HK | HK$44.60 5.7 USD |
-0.58
|
HK$114.12B 14.59B USD | HK$663.80K 84.87K USD | HK$43.40 5.55 USD | HK$45.00 5.75 USD | HK$114.12B 14.59B USD | 15.01 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.72 4.7 USD |
-1.45
|
HK$112.98B 14.45B USD | HK$997.40K 127.53K USD | HK$36.52 4.67 USD | HK$37.22 4.76 USD | HK$112.98B 14.45B USD | 28.03 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$63.95 8.18 USD |
-4.19
|
HK$96.13B 12.29B USD | HK$11.72M 1.5M USD | HK$62.55 8 USD | HK$65.60 8.39 USD | HK$96.13B 12.29B USD | 13.46 | HK$4.75 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.96 0.51 USD |
-2.22
|
HK$94.65B 12.1B USD | HK$24.76M 3.17M USD | HK$3.94 0.5 USD | HK$4.06 0.52 USD | HK$94.65B 12.1B USD | 0 | -HK$0.39 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.15 1.17 USD |
+0.55
|
HK$75.51B 9.66B USD | HK$4.10M 523.87K USD | HK$9.04 1.16 USD | HK$9.16 1.17 USD | HK$75.51B 9.66B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.69 1.75 USD |
-1.37
|
HK$74.13B 9.48B USD | HK$5.70M 729.41K USD | HK$13.63 1.74 USD | HK$13.87 1.77 USD | HK$74.13B 9.48B USD | 15.38 | HK$0.89 0.11 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.72 2.14 USD |
-1.18
|
HK$63.54B 8.12B USD | HK$1.56M 199.37K USD | HK$16.32 2.09 USD | HK$16.92 2.16 USD | HK$63.54B 8.12B USD | 14.79 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
-2.37
|
HK$56.96B 7.28B USD | HK$15.85M 2.03M USD | HK$4.94 0.63 USD | HK$5.08 0.65 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.40 2.86 USD |
-1.15
|
HK$52.43B 6.7B USD | HK$2.17M 277.19K USD | HK$22.10 2.83 USD | HK$22.62 2.89 USD | HK$52.43B 6.7B USD | 18.98 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$22.22 2.84 USD |
+2.97
|
HK$47.35B 6.05B USD | HK$1.88M 240K USD | HK$21.40 2.74 USD | HK$22.26 2.85 USD | HK$47.35B 6.05B USD | 7.85 | HK$2.83 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$16.91 2.16 USD |
+0.3
|
HK$43.54B 5.57B USD | HK$8.42M 1.08M USD | HK$16.86 2.16 USD | HK$17.05 2.18 USD | HK$43.54B 5.57B USD | 14.21 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$25.84 3.3 USD |
-1.45
|
HK$41.61B 5.32B USD | HK$193.00K 24.68K USD | HK$25.66 3.28 USD | HK$26.14 3.34 USD | HK$41.61B 5.32B USD | 9.50 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.80 4.32 USD |
+0.36
|
HK$39.39B 5.04B USD | HK$1.58M 201.82K USD | HK$33.24 4.25 USD | HK$33.84 4.33 USD | HK$39.39B 5.04B USD | 13.90 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.23 1.56 USD |
-0.08
|
HK$37.19B 4.75B USD | HK$5.63M 719.61K USD | HK$12.00 1.53 USD | HK$12.24 1.57 USD | HK$37.19B 4.75B USD | 17.98 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.37 0.81 USD |
-1.24
|
HK$33.32B 4.26B USD | HK$2.19M 280.14K USD | HK$6.33 0.81 USD | HK$6.47 0.83 USD | HK$33.32B 4.26B USD | 20.54 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.46 3.89 USD |
-0.72
|
HK$28.25B 3.61B USD | HK$2.46M 314.73K USD | HK$30.18 3.86 USD | HK$31.06 3.97 USD | HK$28.25B 3.61B USD | 13.78 | HK$2.21 0.28 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.87 1.52 USD |
-0.75
|
HK$28.10B 3.59B USD | HK$1.57M 201.26K USD | HK$11.77 1.5 USD | HK$11.92 1.52 USD | HK$28.10B 3.59B USD | 9.65 | HK$1.23 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.28 2.47 USD |
-0.62
|
HK$26.70B 3.41B USD | HK$1.85M 237.14K USD | HK$18.88 2.41 USD | HK$19.45 2.49 USD | HK$26.70B 3.41B USD | 11.97 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.18 2.07 USD |
-0.12
|
HK$25.96B 3.32B USD | HK$3.25M 415.28K USD | HK$16.14 2.06 USD | HK$16.45 2.1 USD | HK$25.96B 3.32B USD | 8.79 | HK$1.84 0.24 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.30 0.68 USD |
+0.76
|
HK$23.44B 3B USD | HK$1.33M 170.57K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.44B 3B USD | 11.52 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.25 0.42 USD |
-2.69
|
HK$20.15B 2.58B USD | HK$8.40M 1.07M USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$20.15B 2.58B USD | 15.47 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.98 0.89 USD |
-3.99
|
HK$19.91B 2.55B USD | HK$2.84M 363.51K USD | HK$6.95 0.89 USD | HK$7.30 0.93 USD | HK$19.91B 2.55B USD | 11.83 | HK$0.59 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.62 0.33 USD |
-0.76
|
HK$18.61B 2.38B USD | HK$10.02M 1.28M USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$18.61B 2.38B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.68 0.6 USD |
0
|
HK$18.15B 2.32B USD | HK$1.87M 238.81K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.15B 2.32B USD | 8.83 | HK$0.53 0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
0
|
HK$17.08B 2.18B USD | HK$2.53M 323.63K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
0
|
HK$16.66B 2.13B USD | HK$282.00K 36.06K USD | HK$4.61 0.59 USD | HK$4.69 0.6 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.07 0.26 USD |
-0.48
|
HK$16.59B 2.12B USD | HK$12.63M 1.62M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.59B 2.12B USD | 0 | -HK$0.10 -0.01 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.52 3.39 USD |
+0.91
|
HK$15.57B 1.99B USD | HK$594.10K 75.96K USD | HK$26.26 3.36 USD | HK$26.70 3.41 USD | HK$15.57B 1.99B USD | 12.16 | HK$2.18 0.28 USD | ||
| NEXTEER 1316.HK | HK$6.12 0.78 USD |
+2.34
|
HK$15.36B 1.96B USD | HK$7.93M 1.01M USD | HK$5.87 0.75 USD | HK$6.17 0.79 USD | HK$15.36B 1.96B USD | 18.00 | HK$0.34 0.04 USD | ||
| XTEP INT'L 1368.HK | HK$5.54 0.71 USD |
-0.18
|
HK$14.96B 1.91B USD | HK$1.44M 184.51K USD | HK$5.50 0.7 USD | HK$5.55 0.71 USD | HK$14.96B 1.91B USD | 10.45 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.34 2.09 USD |
-0.61
|
HK$13.68B 1.75B USD | HK$287.00K 36.7K USD | HK$16.13 2.06 USD | HK$16.44 2.1 USD | HK$13.68B 1.75B USD | 11.19 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.92 0.76 USD |
-1.17
|
HK$12.24B 1.57B USD | HK$2.19M 279.38K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.24B 1.57B USD | 9.10 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.83 0.62 USD |
-3.4
|
HK$10.99B 1.4B USD | HK$3.59M 458.7K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$10.99B 1.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$20.38 2.61 USD |
-0.97
|
HK$10.52B 1.34B USD | HK$164.50K 21.03K USD | HK$20.22 2.59 USD | HK$20.94 2.68 USD | HK$10.52B 1.34B USD | 10.89 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
-0.67
|
HK$9.92B 1.27B USD | HK$50.02K 6.4K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.92B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.30 13.34 USD |
-3.43
|
HK$9.47B 1.21B USD | HK$122.30K 15.64K USD | HK$102.70 13.13 USD | HK$109.00 13.94 USD | HK$9.47B 1.21B USD | 108.64 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.61 0.97 USD |
+0.26
|
HK$8.57B 1.1B USD | HK$1.96M 250.61K USD | HK$7.49 0.96 USD | HK$7.61 0.97 USD | HK$8.57B 1.1B USD | 7.53 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.08 1.54 USD |
+1.26
|
HK$8.11B 1.04B USD | HK$562.00K 71.86K USD | HK$11.90 1.52 USD | HK$12.24 1.57 USD | HK$8.11B 1.04B USD | 6.90 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.42 0.18 USD |
0
|
HK$7.86B 1.01B USD | HK$2.63M 335.93K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$7.86B 1.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.57 0.07 USD |
-9.52
|
HK$7.53B 963.06M USD | HK$101.61M 12.99M USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$7.53B 963.06M USD | 0 | -HK$0.13 -0.01 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.07 0.52 USD |
+2.26
|
HK$7.44B 951.1M USD | HK$4.31M 550.45K USD | HK$3.97 0.51 USD | HK$4.13 0.53 USD | HK$7.44B 951.1M USD | 16.28 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.73 0.48 USD |
+0.81
|
HK$6.85B 876.24M USD | HK$730.00K 93.34K USD | HK$3.65 0.47 USD | HK$3.86 0.49 USD | HK$6.85B 876.24M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
0
|
HK$6.64B 848.55M USD | HK$6.63M 847.92K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
0
|
HK$6.61B 845.02M USD | HK$1.04M 132.69K USD | HK$2.88 0.37 USD | HK$2.91 0.37 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.81 1.13 USD |
-2.87
|
HK$5.96B 762.47M USD | HK$267.00K 34.14K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$5.96B 762.47M USD | 7.79 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.01 1.02 USD |
-2.32
|
HK$5.46B 698.35M USD | HK$466.50K 59.65K USD | HK$7.96 1.02 USD | HK$8.14 1.04 USD | HK$5.46B 698.35M USD | 10.40 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.74 0.99 USD |
+1.18
|
HK$4.94B 632.04M USD | HK$71.00K 9.08K USD | HK$7.66 0.98 USD | HK$7.74 0.99 USD | HK$4.94B 632.04M USD | 4.42 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-0.88
|
HK$4.13B 527.9M USD | HK$2.00K 255.73 USD | HK$4.49 0.57 USD | HK$4.49 0.57 USD | HK$4.13B 527.9M USD | 5.35 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.40 0.43 USD |
-0.29
|
HK$4.07B 520.59M USD | HK$306.00K 39.13K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$4.07B 520.59M USD | 8.71 | HK$0.39 0.05 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.33 0.17 USD |
-2.21
|
HK$3.96B 505.79M USD | HK$1.21M 154.71K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$3.96B 505.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.02 0.77 USD |
0
|
HK$3.92B 501.64M USD | HK$20.50K 2.62K USD | HK$6.02 0.77 USD | HK$6.03 0.77 USD | HK$3.92B 501.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.89 0.5 USD |
-0.51
|
HK$3.90B 499.2M USD | HK$95.00K 12.15K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$3.90B 499.2M USD | 7.33 | HK$0.53 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.40 1.07 USD |
+1.69
|
HK$3.45B 440.53M USD | HK$443.50K 56.71K USD | HK$8.29 1.06 USD | HK$8.52 1.09 USD | HK$3.45B 440.53M USD | 8.31 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.21 0.41 USD |
-2.13
|
HK$3.34B 426.78M USD | HK$294.00K 37.59K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$3.34B 426.78M USD | 5.63 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.58 0.71 USD |
+0.54
|
HK$3.20B 409.35M USD | HK$765.30K 97.85K USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$3.20B 409.35M USD | 24.26 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
0
|
HK$3.15B 402.77M USD | HK$688.50K 88.03K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.33 0.3 USD |
-3.72
|
HK$2.88B 368.79M USD | HK$5.02M 641.61K USD | HK$2.29 0.29 USD | HK$2.45 0.31 USD | HK$2.88B 368.79M USD | 77.66 | HK$0.03 0.003 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$841.00K 107.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.29 0.42 USD |
+1.54
|
HK$2.63B 336.53M USD | HK$10.00K 1.28K USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$2.63B 336.53M USD | 54.83 | HK$0.06 0.007 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.12 0.27 USD |
0
|
HK$2.60B 331.86M USD | HK$63.00K 8.06K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.60B 331.86M USD | 10.09 | HK$0.21 0.03 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.69 0.47 USD |
+1.65
|
HK$2.57B 328.59M USD | HK$20.68K 2.64K USD | HK$3.65 0.47 USD | HK$3.71 0.47 USD | HK$2.57B 328.59M USD | 10.25 | HK$0.36 0.05 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
-1.52
|
HK$2.49B 318.81M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
0
|
HK$2.42B 309.99M USD | HK$286.00K 36.57K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-2.79
|
HK$2.41B 307.94M USD | HK$272.00K 34.78K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.41B 307.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.41B 307.87M USD | HK$3.51M 449.05K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.04 0.13 USD |
-1.89
|
HK$2.37B 303.11M USD | HK$2.62M 335K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$2.37B 303.11M USD | 6.11 | HK$0.17 0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$570.00K 72.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.93 0.76 USD |
-0.17
|
HK$2.29B 292.72M USD | HK$43.00K 5.5K USD | HK$5.90 0.75 USD | HK$5.95 0.76 USD | HK$2.29B 292.72M USD | 10.58 | HK$0.56 0.07 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
+1.75
|
HK$2.23B 285.41M USD | HK$440.00K 56.26K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.72 0.09 USD |
+2.86
|
HK$2.19B 280.51M USD | HK$14.09M 1.8M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.19B 280.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| INTRON TECH 1760.HK | HK$2.00 0.26 USD |
+2.04
|
HK$2.18B 278.19M USD | HK$355.00K 45.39K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$2.18B 278.19M USD | 12.50 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
+1.02
|
HK$2.07B 264.75M USD | HK$13.15M 1.68M USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.40 0.31 USD |
-8.75
|
HK$2.07B 264.37M USD | HK$5.03M 643.1K USD | HK$2.35 0.3 USD | HK$2.80 0.36 USD | HK$2.07B 264.37M USD | 0 | -HK$0.15 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.53 0.2 USD |
-0.65
|
HK$2.06B 263.37M USD | HK$452.76K 57.89K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$2.06B 263.37M USD | 0 | -HK$2.50 -0.3 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.56 0.46 USD |
-1.11
|
HK$2.04B 261.36M USD | HK$46.00K 5.88K USD | HK$3.56 0.46 USD | HK$3.60 0.46 USD | HK$2.04B 261.36M USD | 8.68 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.61
|
HK$1.98B 253.23M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.60 0.59 USD |
+5.26
|
HK$1.92B 245.38M USD | HK$292.00K 37.34K USD | HK$4.35 0.56 USD | HK$4.66 0.6 USD | HK$1.92B 245.38M USD | 11.50 | HK$0.40 0.05 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.92B 244.87M USD | HK$101.00K 12.91K USD | HK$7.50 0.96 USD | HK$7.73 0.99 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$6.39M 817.04K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$499.00K 63.8K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
-3.23
|
HK$1.86B 238.07M USD | HK$1.68M 214.91K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| C.BANNER 1028.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.85B 236.36M USD | HK$790.00K 101.01K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.85B 236.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||