パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$86.52B
総出来高
BTC 55.89%   •   ETH 9.45%
占有率

国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$95.80 12.25 USD
-0.16
HK$1.84T 235B USD HK$100.21M 12.81M USD HK$95.30 12.19 USD HK$100.50 12.85 USD HK$1.84T 235B USD 15.11 HK$6.34 0.81 USD
hk BYD Company Limited 1211.HK HK HK$83.45 10.67 USD
-0.42
HK$760.83B 97.28B USD HK$26.03M 3.33M USD HK$82.80 10.59 USD HK$86.25 11.03 USD HK$760.83B 97.28B USD 37.08 HK$2.25 0.29 USD
Meituan Meituan 3690.HK HK HK$78.35 10.02 USD
+4.54
HK$483.56B 61.83B USD HK$117.14M 14.98M USD HK$75.10 9.6 USD HK$81.65 10.44 USD HK$483.56B 61.83B USD 0 -HK$4.52 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.40 4.78 USD
-0.21
HK$323.96B 41.42B USD HK$18.76M 2.4M USD HK$36.34 4.65 USD HK$38.28 4.89 USD HK$323.96B 41.42B USD 24.76 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$104.40 13.35 USD
-1.04
HK$285.18B 36.46B USD HK$8.29M 1.06M USD HK$103.40 13.22 USD HK$106.30 13.59 USD HK$285.18B 36.46B USD 19.55 HK$5.34 0.68 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.22 2.46 USD
+3.11
HK$207.28B 26.5B USD HK$48.84M 6.24M USD HK$18.30 2.34 USD HK$19.25 2.46 USD HK$207.28B 26.5B USD 10.22 HK$1.88 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.25 9.37 USD
-1.68
HK$202.94B 25.95B USD HK$6.58M 841.35K USD HK$72.95 9.33 USD HK$75.65 9.67 USD HK$202.94B 25.95B USD 13.22 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$319.40 40.84 USD
-1.84
HK$201.13B 25.72B USD HK$2.75M 351.49K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$201.13B 25.72B USD 6.11 HK$52.19 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$151.10 19.32 USD
-1.05
HK$199.56B 25.52B USD HK$8.59M 1.1M USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$199.56B 25.52B USD 13.66 HK$11.06 1.41 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.00 2.56 USD
-4.12
HK$182.13B 23.29B USD HK$20.69M 2.65M USD HK$19.92 2.55 USD HK$20.96 2.68 USD HK$182.13B 23.29B USD 8.62 HK$2.32 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.50 6.71 USD
-3.31
HK$137.01B 17.52B USD HK$3.52M 450.22K USD HK$52.00 6.65 USD HK$55.15 7.05 USD HK$137.01B 17.52B USD 13.19 HK$3.98 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.46 3.89 USD
+0.26
HK$133.39B 17.06B USD HK$10.71M 1.37M USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.39B 17.06B USD 12.48 HK$2.44 0.31 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$333.20 42.6 USD
-0.72
HK$115.08B 14.71B USD HK$896.19K 114.59K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$115.08B 14.71B USD 16.27 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.37 1.45 USD
-3.23
HK$112.18B 14.34B USD HK$16.62M 2.12M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$112.18B 14.34B USD 12.63 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.12 1.68 USD
-1.87
HK$106.19B 13.58B USD HK$15.51M 1.98M USD HK$13.05 1.67 USD HK$13.47 1.72 USD HK$106.19B 13.58B USD 15.08 HK$0.87 0.11 USD
hk Prada S.p.A. 1913.HK HK HK$39.84 5.09 USD
+1.89
HK$101.94B 13.03B USD HK$1.53M 195.5K USD HK$38.20 4.88 USD HK$39.90 5.1 USD HK$101.94B 13.03B USD 13.36 HK$2.98 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.72 4.18 USD
-2.62
HK$100.62B 12.87B USD HK$4.07M 520.91K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$100.62B 12.87B USD 17.97 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.25 6.68 USD
-1.14
HK$99.96B 12.78B USD HK$13.84M 1.77M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$99.96B 12.78B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$46.60 5.96 USD
+0.73
HK$92.42B 11.82B USD HK$13.30M 1.7M USD HK$46.26 5.91 USD HK$48.42 6.19 USD HK$92.42B 11.82B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.63 1.1 USD
-2.71
HK$73.76B 9.43B USD HK$19.13M 2.45M USD HK$8.58 1.1 USD HK$9.04 1.16 USD HK$73.76B 9.43B USD 6.44 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.02 5.37 USD
+0.29
HK$63.15B 8.07B USD HK$11.30M 1.45M USD HK$41.60 5.32 USD HK$43.26 5.53 USD HK$63.15B 8.07B USD 9.40 HK$4.47 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.88 1.39 USD
-1.98
HK$58.92B 7.53B USD HK$15.47M 1.98M USD HK$10.75 1.37 USD HK$11.10 1.42 USD HK$58.92B 7.53B USD 12.65 HK$0.86 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.68 0.6 USD
+1.74
HK$54.38B 6.95B USD HK$36.88M 4.72M USD HK$4.53 0.58 USD HK$4.70 0.6 USD HK$54.38B 6.95B USD 12.00 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.23 1.31 USD
-1.63
HK$38.83B 4.96B USD HK$3.94M 503.4K USD HK$10.10 1.29 USD HK$10.48 1.34 USD HK$38.83B 4.96B USD 7.69 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.82 1.89 USD
-2.5
HK$37.80B 4.83B USD HK$26.73M 3.42M USD HK$14.51 1.86 USD HK$15.01 1.92 USD HK$37.80B 4.83B USD 11.31 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$28.78 3.68 USD
-2.84
HK$33.71B 4.31B USD HK$6.08M 777K USD HK$28.62 3.66 USD HK$30.46 3.89 USD HK$33.71B 4.31B USD 10.73 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$23.22 2.97 USD
-3.65
HK$32.16B 4.11B USD HK$602.00K 76.97K USD HK$23.08 2.95 USD HK$24.24 3.1 USD HK$32.16B 4.11B USD 8.89 HK$2.61 0.33 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.66 1.24 USD
+3.09
HK$29.33B 3.75B USD HK$13.38M 1.71M USD HK$9.34 1.19 USD HK$9.66 1.24 USD HK$29.33B 3.75B USD 8.78 HK$1.10 0.14 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.29 1.57 USD
-0.89
HK$28.93B 3.7B USD HK$11.19M 1.43M USD HK$12.13 1.55 USD HK$12.46 1.59 USD HK$28.93B 3.7B USD 10.59 HK$1.16 0.15 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.09 0.65 USD
-0.39
HK$26.66B 3.41B USD HK$3.48M 444.68K USD HK$5.02 0.64 USD HK$5.26 0.67 USD HK$26.66B 3.41B USD 16.41 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.21 0.28 USD
-1.78
HK$22.54B 2.88B USD HK$14.10M 1.8M USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$22.54B 2.88B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.81 1.64 USD
-0.54
HK$20.55B 2.63B USD HK$3.04M 388.83K USD HK$12.54 1.6 USD HK$12.90 1.65 USD HK$20.55B 2.63B USD 6.88 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.86 2.8 USD
-6.18
HK$20.26B 2.59B USD HK$10.61M 1.36M USD HK$21.64 2.77 USD HK$23.62 3.02 USD HK$20.26B 2.59B USD 12.93 HK$1.69 0.22 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.50 1.73 USD
-2.67
HK$18.41B 2.35B USD HK$4.68M 598.44K USD HK$13.39 1.71 USD HK$14.04 1.8 USD HK$18.41B 2.35B USD 8.33 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$13.91 1.78 USD
+1.9
HK$17.52B 2.24B USD HK$1.27M 162.39K USD HK$13.49 1.72 USD HK$14.29 1.83 USD HK$17.52B 2.24B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.86 0.75 USD
-3.14
HK$16.72B 2.14B USD HK$339.50K 43.41K USD HK$5.85 0.75 USD HK$6.10 0.78 USD HK$16.72B 2.14B USD 9.45 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.63 0.46 USD
-0.55
HK$16.06B 2.05B USD HK$5.74M 734.15K USD HK$3.62 0.46 USD HK$3.80 0.49 USD HK$16.06B 2.05B USD 6.59 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$3.92 0.5 USD
-3.69
HK$13.96B 1.78B USD HK$340.00K 43.47K USD HK$3.91 0.5 USD HK$4.09 0.52 USD HK$13.96B 1.78B USD 15.67 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.70 2.9 USD
-0.44
HK$13.33B 1.7B USD HK$1.03M 131.36K USD HK$22.28 2.85 USD HK$22.84 2.92 USD HK$13.33B 1.7B USD 6.52 HK$3.48 0.44 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.22 0.67 USD
+3.37
HK$12.36B 1.58B USD HK$7.55M 965.93K USD HK$5.05 0.65 USD HK$5.28 0.68 USD HK$12.36B 1.58B USD 0 -HK$0.82 -0.1 USD
hk Fameglow Holdings Limited 8603.HK HK HK$14.30 1.83 USD
+3.62
HK$11.71B 1.5B USD HK$101.00K 12.91K USD HK$13.80 1.76 USD HK$14.41 1.84 USD HK$11.71B 1.5B USD 204.28 HK$0.07 0.008 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$19.40 2.48 USD
+3.08
HK$11.64B 1.49B USD HK$611.00K 78.12K USD HK$17.30 2.21 USD HK$20.74 2.65 USD HK$11.64B 1.49B USD 0 HK$0.00 0 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.00 0.38 USD
-1.64
HK$11.53B 1.47B USD HK$5.93M 757.95K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$11.53B 1.47B USD 6.38 HK$0.47 0.06 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.80 0.23 USD
-5.26
HK$11.16B 1.43B USD HK$14.41M 1.84M USD HK$1.78 0.23 USD HK$1.90 0.24 USD HK$11.16B 1.43B USD 7.50 HK$0.24 0.03 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.63 1.61 USD
-1.64
HK$10.62B 1.36B USD HK$823.00K 105.23K USD HK$12.46 1.59 USD HK$12.85 1.64 USD HK$10.62B 1.36B USD 9.86 HK$1.28 0.16 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.46 0.19 USD
-4.58
HK$10.37B 1.33B USD HK$6.79M 867.77K USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.37B 1.33B USD 0 -HK$0.06 -0.007 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.67 0.47 USD
-4.18
HK$10.03B 1.28B USD HK$22.72M 2.9M USD HK$3.63 0.46 USD HK$3.83 0.49 USD HK$10.03B 1.28B USD 6.55 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.98 0.51 USD
-1.97
HK$9.99B 1.28B USD HK$4.76M 608.06K USD HK$3.93 0.5 USD HK$4.16 0.53 USD HK$9.99B 1.28B USD 12.43 HK$0.32 0.04 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.50 2.37 USD
-0.54
HK$9.78B 1.25B USD HK$868.50K 111.05K USD HK$18.29 2.34 USD HK$18.76 2.4 USD HK$9.78B 1.25B USD 8.76 HK$2.11 0.27 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.01 0.13 USD
-1.94
HK$9.64B 1.23B USD HK$8.75M 1.12M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$9.64B 1.23B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.19 0.54 USD
-1.87
HK$9.08B 1.16B USD HK$4.81M 614.38K USD HK$4.14 0.53 USD HK$4.30 0.55 USD HK$9.08B 1.16B USD 5.73 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.26 0.67 USD
-2.23
HK$8.77B 1.12B USD HK$223.00K 28.51K USD HK$5.25 0.67 USD HK$5.38 0.69 USD HK$8.77B 1.12B USD 27.68 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.72 0.09 USD
-1.37
HK$8.29B 1.06B USD HK$2.47M 316.08K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$8.29B 1.06B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.28 0.42 USD
-1.5
HK$7.46B 954.07M USD HK$2.05M 262.37K USD HK$3.25 0.42 USD HK$3.43 0.44 USD HK$7.46B 954.07M USD 6.83 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.26 1.31 USD
+1.18
HK$7.09B 906.45M USD HK$2.00K 255.73 USD HK$10.26 1.31 USD HK$10.26 1.31 USD HK$7.09B 906.45M USD 10.46 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.14 1.3 USD
-2.97
HK$6.81B 870.89M USD HK$582.00K 74.42K USD HK$10.13 1.3 USD HK$10.45 1.34 USD HK$6.81B 870.89M USD 4.10 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.84 0.11 USD
-2.33
HK$6.73B 860.88M USD HK$5.56M 711.36K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$6.73B 860.88M USD 42.00 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.05 0.13 USD
-0.94
HK$5.81B 743.32M USD HK$6.34M 811.16K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$5.81B 743.32M USD 26.25 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.23 0.8 USD
+2.98
HK$5.71B 730.37M USD HK$53.00K 6.78K USD HK$6.08 0.78 USD HK$6.23 0.8 USD HK$5.71B 730.37M USD 5.46 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.72 0.6 USD
-3.08
HK$5.32B 679.63M USD HK$4.71M 601.98K USD HK$4.71 0.6 USD HK$4.89 0.63 USD HK$5.32B 679.63M USD 3.18 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.37 0.18 USD
+1.48
HK$4.76B 608.65M USD HK$3.37M 430.96K USD HK$1.30 0.17 USD HK$1.37 0.18 USD HK$4.76B 608.65M USD 0 -HK$0.05 -0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.31 0.68 USD
+2.12
HK$4.57B 584.92M USD HK$1.97M 251.9K USD HK$5.22 0.67 USD HK$5.42 0.69 USD HK$4.57B 584.92M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.16 0.92 USD
-1.38
HK$4.57B 584.68M USD HK$93.00K 11.89K USD HK$6.95 0.89 USD HK$7.25 0.93 USD HK$4.57B 584.68M USD 3.63 HK$1.97 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.53 0.83 USD
+1.24
HK$4.42B 565.14M USD HK$643.50K 82.28K USD HK$6.41 0.82 USD HK$6.57 0.84 USD HK$4.42B 565.14M USD 6.40 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
+0.29
HK$4.19B 535.9M USD HK$91.00K 11.64K USD HK$3.50 0.45 USD HK$3.52 0.45 USD HK$4.19B 535.9M USD 7.29 HK$0.48 0.06 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
-4.55
HK$4.16B 532.22M USD HK$54.00M 6.9M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.16B 532.22M USD 0 -HK$0.12 -0.01 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.77 0.48 USD
-2.33
HK$3.78B 483.8M USD HK$295.00K 37.72K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$3.78B 483.8M USD 6.18 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.12 0.65 USD
+0.2
HK$3.44B 439.4M USD HK$516.00K 65.98K USD HK$5.08 0.65 USD HK$5.13 0.66 USD HK$3.44B 439.4M USD 7.52 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.27 0.67 USD
+1.93
HK$3.01B 385.26M USD HK$1.36M 173.38K USD HK$5.20 0.66 USD HK$5.30 0.68 USD HK$3.01B 385.26M USD 0 HK$0.00 0 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.58 0.59 USD
+1.33
HK$2.98B 381.64M USD HK$2.60M 331.8K USD HK$4.39 0.56 USD HK$4.74 0.61 USD HK$2.98B 381.64M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.56 0.46 USD
-3.78
HK$2.93B 374.45M USD HK$3.62M 462.61K USD HK$3.55 0.45 USD HK$3.81 0.49 USD HK$2.93B 374.45M USD 14.83 HK$0.24 0.03 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.49 0.19 USD
+5.67
HK$2.88B 368.32M USD HK$438.00K 56K USD HK$1.37 0.18 USD HK$1.54 0.2 USD HK$2.88B 368.32M USD 0 -HK$0.27 -0.03 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.00 0.9 USD
+1.74
HK$2.87B 367.1M USD HK$160.00K 20.46K USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.87B 367.1M USD 7.29 HK$0.96 0.12 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.92 0.12 USD
-1.08
HK$2.85B 365.04M USD HK$2.57M 329.12K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$2.85B 365.04M USD 13.14 HK$0.07 0.008 USD
hk Pak Tak International Limited 2668.HK HK HK$0.48 0.06 USD
+1.05
HK$2.70B 345.54M USD HK$66.22M 8.47M USD HK$0.43 0.05 USD HK$0.49 0.06 USD HK$2.70B 345.54M USD 0 -HK$0.04 -0.005 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.38 0.3 USD
-5.18
HK$2.59B 331.29M USD HK$2.89M 369.91K USD HK$2.33 0.3 USD HK$2.55 0.33 USD HK$2.59B 331.29M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.41 0.31 USD
+4.78
HK$2.51B 320.42M USD HK$278.00K 35.55K USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$2.51B 320.42M USD 4.54 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
+1.78
HK$2.43B 310.98M USD HK$95.00K 12.15K USD HK$6.18 0.79 USD HK$6.36 0.81 USD HK$2.43B 310.98M USD 9.84 HK$0.64 0.08 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.91 0.24 USD
-4.98
HK$2.42B 308.94M USD HK$1.37M 175.11K USD HK$1.82 0.23 USD HK$2.04 0.26 USD HK$2.42B 308.94M USD 63.66 HK$0.03 0.003 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.38 0.18 USD
-1.43
HK$2.23B 285.21M USD HK$550.00K 70.32K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$2.23B 285.21M USD 10.61 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.78 0.23 USD
+1.14
HK$2.18B 278.63M USD HK$31.00K 3.96K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.18B 278.63M USD 7.73 HK$0.23 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.87 0.11 USD
-3.33
HK$2.17B 277.26M USD HK$6.29M 803.74K USD HK$0.85 0.11 USD HK$1.03 0.13 USD HK$2.17B 277.26M USD 0 -HK$0.08 -0.01 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
-4.35
HK$2.11B 269.76M USD HK$1.01M 128.89K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$3.02 0.39 USD
-0.66
HK$2.09B 267M USD HK$449.38K 57.46K USD HK$2.94 0.38 USD HK$3.15 0.4 USD HK$2.09B 267M USD 16.77 HK$0.18 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.90 0.24 USD
-4.52
HK$2.07B 264.28M USD HK$2.22M 283.73K USD HK$1.84 0.24 USD HK$1.99 0.25 USD HK$2.07B 264.28M USD 31.66 HK$0.06 0.007 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.29 0.16 USD
+0.78
HK$2.04B 261.27M USD HK$1.16M 148.32K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$2.04B 261.27M USD 0 -HK$0.01 -0.001 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+0.4
HK$1.81B 231.97M USD HK$8.93M 1.14M USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
-1.41
HK$1.81B 231.92M USD HK$834.00K 106.64K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
+1.69
HK$1.76B 225.24M USD HK$1.55M 198.31K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.76B 225.24M USD 0 -HK$0.03 -0.003 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.76 0.1 USD
-1.3
HK$1.73B 221.5M USD HK$912.00K 116.61K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.73B 221.5M USD 5.84 HK$0.13 0.02 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.69 0.09 USD
0
HK$1.71B 219M USD HK$1.17M 149.6K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.71B 219M USD 0 -HK$0.01 -0.001 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$84.20K 10.77K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.24 0.16 USD
-0.8
HK$1.65B 211.4M USD HK$1.43M 182.33K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$1.65B 211.4M USD 24.80 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$186.00K 23.78K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
+0.37
HK$1.56B 198.96M USD HK$4.00K 511.45 USD HK$2.70 0.35 USD HK$2.71 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.08 0.14 USD
-3.57
HK$1.49B 190.8M USD HK$2.67M 341.39K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.49B 190.8M USD 9.00 HK$0.12 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$46.50 5.95 USD
-3.13
HK$1.49B 190.26M USD HK$3.00K 383.59 USD HK$46.50 5.95 USD HK$48.00 6.14 USD HK$1.49B 190.26M USD 0 -HK$0.09 -0.01 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.27 0.16 USD
-0.78
HK$1.40B 179.29M USD HK$1.07M 136.17K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$1.40B 179.29M USD 3.34 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
0
HK$1.39B 177.79M USD HK$5.03M 643.28K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.14 -0.4 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency