パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$96.34B
総出来高
BTC 55.66%   •   ETH 8.84%
占有率

国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$89.50 11.44 USD
-5.79
HK$1.72T 219.77B USD HK$176.21M 22.53M USD HK$88.65 11.34 USD HK$92.50 11.83 USD HK$1.72T 219.77B USD 14.09 HK$6.35 0.81 USD
hk BYD Company Limited 1211.HK HK HK$72.65 9.29 USD
-4.47
HK$662.36B 84.69B USD HK$32.63M 4.17M USD HK$72.20 9.23 USD HK$75.55 9.66 USD HK$662.36B 84.69B USD 32.28 HK$2.25 0.29 USD
Meituan Meituan 3690.HK HK HK$64.25 8.22 USD
-2.8
HK$396.70B 50.72B USD HK$84.46M 10.8M USD HK$63.65 8.14 USD HK$68.35 8.74 USD HK$396.70B 50.72B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.96 4.6 USD
-3.54
HK$311.49B 39.83B USD HK$20.63M 2.64M USD HK$35.26 4.51 USD HK$37.36 4.78 USD HK$311.49B 39.83B USD 23.81 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$96.00 12.27 USD
-2.78
HK$262.24B 33.53B USD HK$11.93M 1.53M USD HK$95.80 12.25 USD HK$99.40 12.71 USD HK$262.24B 33.53B USD 17.97 HK$5.34 0.68 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.50 20.27 USD
+1.6
HK$209.34B 26.77B USD HK$19.70M 2.52M USD HK$150.40 19.23 USD HK$161.70 20.68 USD HK$209.34B 26.77B USD 14.33 HK$11.06 1.41 USD
hk Trip.com Group Limited 9961.HK HK HK$305.20 39.02 USD
-3.11
HK$192.19B 24.57B USD HK$5.59M 714.84K USD HK$299.20 38.26 USD HK$315.20 40.3 USD HK$192.19B 24.57B USD 5.84 HK$52.26 6.68 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.75 8.79 USD
-0.22
HK$190.47B 24.35B USD HK$8.21M 1.05M USD HK$67.15 8.59 USD HK$68.85 8.8 USD HK$190.47B 24.35B USD 12.40 HK$5.54 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.06 2.18 USD
-0.93
HK$183.99B 23.53B USD HK$36.71M 4.69M USD HK$16.85 2.15 USD HK$17.29 2.21 USD HK$183.99B 23.53B USD 9.07 HK$1.88 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.70 2.52 USD
-1.45
HK$179.40B 22.94B USD HK$13.96M 1.79M USD HK$19.48 2.49 USD HK$19.98 2.55 USD HK$179.40B 22.94B USD 8.49 HK$2.32 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.92 6.38 USD
+3.27
HK$130.28B 16.66B USD HK$4.41M 563.89K USD HK$47.70 6.1 USD HK$50.55 6.46 USD HK$130.28B 16.66B USD 12.54 HK$3.98 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.20 3.73 USD
-1.88
HK$127.87B 16.35B USD HK$15.10M 1.93M USD HK$28.68 3.67 USD HK$29.76 3.81 USD HK$127.87B 16.35B USD 11.96 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.29 1.44 USD
+2.54
HK$111.38B 14.24B USD HK$17.91M 2.29M USD HK$10.88 1.39 USD HK$11.34 1.45 USD HK$111.38B 14.24B USD 12.54 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$316.20 40.43 USD
-1.06
HK$109.21B 13.96B USD HK$672.04K 85.93K USD HK$310.60 39.71 USD HK$317.00 40.53 USD HK$109.21B 13.96B USD 15.46 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$12.90 1.65 USD
-2.35
HK$104.40B 13.35B USD HK$18.60M 2.38M USD HK$12.77 1.63 USD HK$13.21 1.69 USD HK$104.40B 13.35B USD 14.82 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.42 4.15 USD
+1.95
HK$99.70B 12.75B USD HK$3.38M 432.14K USD HK$32.00 4.09 USD HK$32.52 4.16 USD HK$99.70B 12.75B USD 17.71 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$38.24 4.89 USD
+1.76
HK$97.85B 12.51B USD HK$1.64M 210.16K USD HK$37.06 4.74 USD HK$38.58 4.93 USD HK$97.85B 12.51B USD 12.87 HK$2.97 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$46.28 5.92 USD
-2.36
HK$92.60B 11.84B USD HK$18.40M 2.35M USD HK$45.86 5.86 USD HK$47.00 6.01 USD HK$92.60B 11.84B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$45.58 5.83 USD
-4.84
HK$87.20B 11.15B USD HK$15.87M 2.03M USD HK$45.32 5.79 USD HK$47.90 6.12 USD HK$87.20B 11.15B USD 0 -HK$1.36 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.09 1.16 USD
-2.47
HK$77.69B 9.93B USD HK$19.98M 2.56M USD HK$8.98 1.15 USD HK$9.30 1.19 USD HK$77.69B 9.93B USD 6.78 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.26 5.15 USD
+0.25
HK$60.50B 7.74B USD HK$5.25M 670.84K USD HK$39.84 5.09 USD HK$41.12 5.26 USD HK$60.50B 7.74B USD 8.98 HK$4.48 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.87 1.39 USD
-1.9
HK$58.87B 7.53B USD HK$15.16M 1.94M USD HK$10.67 1.36 USD HK$11.04 1.41 USD HK$58.87B 7.53B USD 12.49 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.95 0.51 USD
+8.82
HK$45.90B 5.87B USD HK$71.10M 9.09M USD HK$3.74 0.48 USD HK$3.97 0.51 USD HK$45.90B 5.87B USD 9.87 HK$0.40 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$14.92 1.91 USD
-1.13
HK$38.05B 4.87B USD HK$21.36M 2.73M USD HK$14.66 1.87 USD HK$15.01 1.92 USD HK$38.05B 4.87B USD 11.38 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$9.91 1.27 USD
-1.49
HK$37.61B 4.81B USD HK$6.16M 787.81K USD HK$9.75 1.25 USD HK$10.05 1.29 USD HK$37.61B 4.81B USD 7.45 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.58 3.14 USD
-1.36
HK$34.04B 4.35B USD HK$1.64M 209.87K USD HK$24.28 3.1 USD HK$24.66 3.15 USD HK$34.04B 4.35B USD 9.41 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$26.52 3.39 USD
-4.12
HK$31.07B 3.97B USD HK$9.74M 1.25M USD HK$25.88 3.31 USD HK$27.10 3.47 USD HK$31.07B 3.97B USD 9.89 HK$2.68 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.27 1.57 USD
-3.54
HK$28.89B 3.69B USD HK$22.70M 2.9M USD HK$12.10 1.55 USD HK$12.70 1.62 USD HK$28.89B 3.69B USD 10.48 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.40 1.2 USD
-2.89
HK$28.54B 3.65B USD HK$9.14M 1.17M USD HK$9.38 1.2 USD HK$9.68 1.24 USD HK$28.54B 3.65B USD 8.54 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$4.98 0.64 USD
-1.78
HK$26.08B 3.34B USD HK$12.72M 1.63M USD HK$4.87 0.62 USD HK$5.14 0.66 USD HK$26.08B 3.34B USD 16.06 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.09 0.27 USD
-5
HK$21.31B 2.72B USD HK$22.35M 2.86M USD HK$2.08 0.27 USD HK$2.18 0.28 USD HK$21.31B 2.72B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.59 1.61 USD
-1.72
HK$20.20B 2.58B USD HK$4.08M 521.54K USD HK$12.20 1.56 USD HK$12.67 1.62 USD HK$20.20B 2.58B USD 6.76 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.56 2.76 USD
-10.54
HK$19.98B 2.55B USD HK$22.01M 2.81M USD HK$21.00 2.69 USD HK$24.10 3.08 USD HK$19.98B 2.55B USD 12.75 HK$1.69 0.22 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.20 1.94 USD
+1.33
HK$19.15B 2.45B USD HK$1.32M 168.14K USD HK$14.38 1.84 USD HK$15.51 1.98 USD HK$19.15B 2.45B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.38 1.71 USD
-1.47
HK$18.25B 2.33B USD HK$2.94M 376.53K USD HK$13.10 1.67 USD HK$13.65 1.75 USD HK$18.25B 2.33B USD 8.25 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.55 0.71 USD
-2.46
HK$15.83B 2.02B USD HK$3.34M 426.87K USD HK$5.47 0.7 USD HK$5.76 0.74 USD HK$15.83B 2.02B USD 8.95 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.48 0.44 USD
-1.69
HK$15.39B 1.97B USD HK$2.54M 324.93K USD HK$3.44 0.44 USD HK$3.54 0.45 USD HK$15.39B 1.97B USD 6.32 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$3.98 0.51 USD
-1.24
HK$14.17B 1.81B USD HK$1.65M 210.72K USD HK$3.95 0.51 USD HK$4.03 0.52 USD HK$14.17B 1.81B USD 15.91 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.82 2.79 USD
+6.75
HK$12.81B 1.64B USD HK$3.21M 410.67K USD HK$20.60 2.63 USD HK$22.10 2.83 USD HK$12.81B 1.64B USD 6.27 HK$3.48 0.44 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-1.29
HK$11.80B 1.51B USD HK$5.49M 701.35K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$4.85 0.62 USD
-3.39
HK$11.48B 1.47B USD HK$6.90M 882.72K USD HK$4.83 0.62 USD HK$5.20 0.66 USD HK$11.48B 1.47B USD 0 -HK$0.82 -0.1 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.80 1.76 USD
+1.92
HK$11.30B 1.44B USD HK$28.00K 3.58K USD HK$13.50 1.73 USD HK$13.90 1.78 USD HK$11.30B 1.44B USD 197.14 HK$0.07 0.008 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.81 0.23 USD
-11.71
HK$11.22B 1.44B USD HK$123.33M 15.77M USD HK$1.80 0.23 USD HK$2.18 0.28 USD HK$11.22B 1.44B USD 7.54 HK$0.24 0.03 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.84 0.49 USD
+0.26
HK$10.46B 1.34B USD HK$11.31M 1.45M USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$10.46B 1.34B USD 6.85 HK$0.56 0.07 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.40 1.59 USD
-1.04
HK$10.43B 1.33B USD HK$1.74M 222.26K USD HK$12.17 1.56 USD HK$12.53 1.6 USD HK$10.43B 1.33B USD 9.68 HK$1.28 0.16 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.45 0.19 USD
-3.97
HK$10.30B 1.32B USD HK$14.45M 1.85M USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$10.30B 1.32B USD 0 -HK$0.06 -0.007 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.82 0.49 USD
-4.26
HK$9.59B 1.23B USD HK$9.78M 1.25M USD HK$3.79 0.48 USD HK$3.99 0.51 USD HK$9.59B 1.23B USD 11.93 HK$0.32 0.04 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.50 1.98 USD
-6.06
HK$9.30B 1.19B USD HK$608.00K 77.74K USD HK$15.00 1.92 USD HK$16.70 2.14 USD HK$9.30B 1.19B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.34 2.22 USD
+1.11
HK$9.17B 1.17B USD HK$1.50M 191.8K USD HK$16.50 2.11 USD HK$17.89 2.29 USD HK$9.17B 1.17B USD 8.21 HK$2.11 0.27 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$0.96 0.12 USD
-5.88
HK$9.16B 1.17B USD HK$20.82M 2.66M USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$9.16B 1.17B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.05 0.52 USD
-0.25
HK$8.78B 1.12B USD HK$1.85M 236.03K USD HK$3.95 0.51 USD HK$4.06 0.52 USD HK$8.78B 1.12B USD 5.54 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.19 0.66 USD
-4.07
HK$8.65B 1.11B USD HK$68.00K 8.69K USD HK$5.18 0.66 USD HK$5.39 0.69 USD HK$8.65B 1.11B USD 27.31 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.65 0.08 USD
-5.8
HK$7.48B 956.77M USD HK$8.94M 1.14M USD HK$0.62 0.08 USD HK$0.69 0.09 USD HK$7.48B 956.77M USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.12 0.4 USD
-1.58
HK$7.10B 907.53M USD HK$4.06M 518.99K USD HK$3.03 0.39 USD HK$3.38 0.43 USD HK$7.10B 907.53M USD 6.50 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.85 1.26 USD
-0.51
HK$6.81B 870.23M USD HK$73.00K 9.33K USD HK$9.79 1.25 USD HK$9.86 1.26 USD HK$6.81B 870.23M USD 10.05 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.79 1.25 USD
+1.87
HK$6.58B 840.83M USD HK$1.32M 168.78K USD HK$9.48 1.21 USD HK$9.99 1.28 USD HK$6.58B 840.83M USD 3.96 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.78 0.1 USD
-9.3
HK$6.25B 799.39M USD HK$18.90M 2.42M USD HK$0.77 0.1 USD HK$0.86 0.11 USD HK$6.25B 799.39M USD 39.00 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
0
HK$5.65B 722.09M USD HK$13.17M 1.68M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$5.79 0.74 USD
-2.53
HK$5.31B 678.79M USD HK$103.50K 13.23K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$5.31B 678.79M USD 5.07 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.69 0.6 USD
-1.68
HK$5.28B 675.31M USD HK$4.75M 607.75K USD HK$4.62 0.59 USD HK$4.77 0.61 USD HK$5.28B 675.31M USD 3.16 HK$1.48 0.19 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.89 0.75 USD
-7.68
HK$5.07B 648.81M USD HK$3.28M 419.64K USD HK$5.86 0.75 USD HK$6.25 0.8 USD HK$5.07B 648.81M USD 0 -HK$0.05 -0.006 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.30 0.17 USD
-0.76
HK$4.52B 577.55M USD HK$5.03M 643.34K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$4.52B 577.55M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-2.9
HK$4.43B 566.01M USD HK$40.69M 5.2M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.80 0.87 USD
+0.15
HK$4.34B 555.28M USD HK$82.00K 10.48K USD HK$6.67 0.85 USD HK$6.85 0.88 USD HK$4.34B 555.28M USD 3.45 HK$1.97 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.38 0.82 USD
+2.74
HK$4.32B 552.16M USD HK$575.50K 73.58K USD HK$6.21 0.79 USD HK$6.43 0.82 USD HK$4.32B 552.16M USD 6.25 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.47 0.44 USD
-1.42
HK$4.16B 531.3M USD HK$1.04M 132.34K USD HK$3.38 0.43 USD HK$3.52 0.45 USD HK$4.16B 531.3M USD 7.22 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.72 0.48 USD
-1.59
HK$3.73B 477.39M USD HK$847.00K 108.3K USD HK$3.66 0.47 USD HK$3.79 0.48 USD HK$3.73B 477.39M USD 6.09 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.27 0.67 USD
+1.74
HK$3.43B 439.14M USD HK$477.00K 60.99K USD HK$4.92 0.63 USD HK$5.29 0.68 USD HK$3.43B 439.14M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.65 0.59 USD
-6.63
HK$3.12B 399.07M USD HK$629.12K 80.44K USD HK$4.55 0.58 USD HK$4.98 0.64 USD HK$3.12B 399.07M USD 6.83 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.15 0.66 USD
+1.78
HK$2.95B 377.39M USD HK$2.56M 326.94K USD HK$4.97 0.64 USD HK$5.18 0.66 USD HK$2.95B 377.39M USD 0 HK$0.00 0 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.69 0.34 USD
+7.6
HK$2.93B 374.44M USD HK$8.14M 1.04M USD HK$2.43 0.31 USD HK$2.79 0.36 USD HK$2.93B 374.44M USD 0 -HK$0.47 -0.06 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.55 0.45 USD
-3.27
HK$2.92B 373.4M USD HK$4.89M 625.5K USD HK$3.52 0.45 USD HK$3.67 0.47 USD HK$2.92B 373.4M USD 14.79 HK$0.24 0.03 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.97 0.89 USD
+0.58
HK$2.86B 365.53M USD HK$249.20K 31.86K USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$2.86B 365.53M USD 7.26 HK$0.96 0.12 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.89 0.11 USD
-5.32
HK$2.76B 353.14M USD HK$14.39M 1.84M USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$2.76B 353.14M USD 14.83 HK$0.06 0.007 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.42 0.18 USD
+0.71
HK$2.75B 351.02M USD HK$115.00K 14.7K USD HK$1.34 0.17 USD HK$1.48 0.19 USD HK$2.75B 351.02M USD 0 -HK$0.27 -0.03 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.31 0.3 USD
-1.28
HK$2.40B 307.12M USD HK$970.00K 124.03K USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$2.40B 307.12M USD 4.35 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.06 0.77 USD
+0.17
HK$2.34B 299.14M USD HK$56.00K 7.16K USD HK$6.00 0.77 USD HK$6.06 0.77 USD HK$2.34B 299.14M USD 10.82 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
-1.42
HK$2.25B 287.28M USD HK$936.00K 119.68K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.04 0.26 USD
-0.97
HK$2.22B 283.75M USD HK$1.86M 238.21K USD HK$1.97 0.25 USD HK$2.14 0.27 USD HK$2.22B 283.75M USD 34.00 HK$0.06 0.007 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-2.22
HK$2.15B 275.5M USD HK$19.00K 2.43K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.15B 275.5M USD 8.38 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
+0.92
HK$2.11B 269.76M USD HK$576.00K 73.65K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Pak Tak International Limited 2668.HK HK HK$0.37 0.05 USD
+2.82
HK$2.05B 262.75M USD HK$25.20M 3.22M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$2.05B 262.75M USD 0 -HK$0.04 -0.005 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.82 0.1 USD
-6.82
HK$2.04B 261.32M USD HK$4.64M 593.15K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$2.04B 261.32M USD 0 -HK$0.08 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.58 0.2 USD
-7.6
HK$2.00B 255.56M USD HK$1.40M 179.33K USD HK$1.51 0.19 USD HK$1.70 0.22 USD HK$2.00B 255.56M USD 52.66 HK$0.03 0.003 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.22 0.16 USD
-0.81
HK$1.93B 247.09M USD HK$1.28M 163.66K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.93B 247.09M USD 20.33 HK$0.06 0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.78 0.36 USD
-0.71
HK$1.92B 245.78M USD HK$8.00K 1.02K USD HK$2.78 0.36 USD HK$2.78 0.36 USD HK$1.92B 245.78M USD 15.44 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
-5.41
HK$1.81B 231.92M USD HK$2.48M 316.97K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
-3.17
HK$1.79B 229M USD HK$1.87M 238.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.79B 229M USD 6.09 HK$0.05 0.006 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.78 0.1 USD
0
HK$1.78B 227.33M USD HK$1.80M 230.41K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.78B 227.33M USD 6.00 HK$0.13 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
-1.21
HK$1.77B 226.4M USD HK$3.73M 476.93K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.77B 226.4M USD 4.06 HK$0.06 0.007 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.71 0.09 USD
-1.39
HK$1.76B 225.35M USD HK$412.00K 52.68K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.76B 225.35M USD 0 -HK$0.01 -0.001 USD
hk SG Group Holdings Limited 1657.HK HK HK$52.00 6.65 USD
-8.69
HK$1.66B 212.76M USD HK$19.00K 2.43K USD HK$52.00 6.65 USD HK$58.00 7.42 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
0
HK$1.63B 208.58M USD HK$1.37M 174.92K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.63B 208.58M USD 23.00 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.26 0.42 USD
-0.91
HK$1.59B 203.15M USD HK$1.30M 165.71K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$1.59B 203.15M USD 8.81 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
0
HK$1.58B 201.42M USD HK$3.69M 471.17K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-1.45
HK$1.56B 198.96M USD HK$24.00K 3.07K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.10 0.14 USD
-0.9
HK$1.52B 194.33M USD HK$6.14M 784.82K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.52B 194.33M USD 9.16 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.32 0.17 USD
+0.76
HK$1.46B 186.35M USD HK$782.00K 99.99K USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$1.46B 186.35M USD 3.47 HK$0.38 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
+1.23
HK$1.37B 175.37M USD HK$1.24M 159.06K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.27 0.42 USD
-2.39
HK$1.37B 174.58M USD HK$64.25K 8.22K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$1.37B 174.58M USD 0 -HK$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency