国:香港 セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (442)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alibaba Group Holding Limited 9988.HK | $70.6 9.03 USD |
+2.62
|
$1.41T 180.54B USD | $45.47M 5.81M USD | $69.35 8.87 USD | $71.7 9.17 USD | $1.41T 180.54B USD | 13.44 | $5.25 0.67 USD | |
BYD Company Limited 1211.HK | $201.2 25.73 USD |
-0.79
|
$634.12B 81.08B USD | $10.16M 1.3M USD | $193.8 24.78 USD | $207 26.47 USD | $634.12B 81.08B USD | 17.98 | $11.19 1.43 USD | |
Meituan 3690.HK | $96.85 12.38 USD |
+6.31
|
$603.83B 77.21B USD | $55.42M 7.09M USD | $91.1 11.65 USD | $99.25 12.69 USD | $603.83B 77.21B USD | 42.29 | $2.29 0.29 USD | |
JD.com, Inc. 9618.HK | $108.4 13.86 USD |
+6.07
|
$341.22B 43.63B USD | $11.38M 1.45M USD | $105.3 13.46 USD | $109.9 14.05 USD | $341.22B 43.63B USD | 13.12 | $8.26 1.06 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $24.25 3.1 USD |
+7.78
|
$244.52B 31.27B USD | $19.25M 2.46M USD | $22.65 2.9 USD | $24.3 3.11 USD | $244.52B 31.27B USD | 12.83 | $1.89 0.24 USD | |
Li Auto Inc. 2015.HK | $121.4 15.52 USD |
+3.32
|
$243.34B 31.11B USD | $7.73M 988.42K USD | $117.5 15.02 USD | $124.2 15.88 USD | $243.34B 31.11B USD | 20.16 | $6.02 0.77 USD | |
ANTA Sports Products Limited 2020.HK | $83.3 10.65 USD |
+1.59
|
$235.96B 30.17B USD | $8.31M 1.06M USD | $81.6 10.43 USD | $84.65 10.82 USD | $235.96B 30.17B USD | 21.35 | $3.9 0.5 USD | |
Trip.com Group Limited 9961.HK | $345.4 44.16 USD |
-0.58
|
$223.18B 28.54B USD | $1.21M 155.18K USD | $338 43.22 USD | $350 44.75 USD | $223.18B 28.54B USD | 21.52 | $16.05 2.05 USD | |
Sands China Ltd. 1928.HK | $21.95 2.81 USD |
+1.15
|
$177.65B 22.71B USD | $6.25M 799.5K USD | $21.6 2.76 USD | $22.1 2.83 USD | $177.65B 22.71B USD | 32.76 | $0.67 0.09 USD | |
Great Wall Motor Company Limited 2333.HK | $8.68 1.11 USD |
-0.12
|
$174.42B 22.3B USD | $13.3M 1.7M USD | $8.48 1.08 USD | $8.84 1.13 USD | $174.42B 22.3B USD | 13.15 | $0.66 0.08 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.3 5.02 USD |
-0.76
|
$171.88B 21.98B USD | $6.41M 819.89K USD | $39.2 5.01 USD | $39.95 5.11 USD | $171.88B 21.98B USD | 25.19 | $1.56 0.2 USD | |
Prada S.p.A. 1913.HK | $62.3 7.97 USD |
-2.66
|
$159.41B 20.38B USD | $1.37M 175.69K USD | $61.4 7.85 USD | $63.7 8.14 USD | $159.41B 20.38B USD | 28.06 | $2.22 0.28 USD | |
Yum China Holdings, Inc. 9987.HK | $310.2 39.66 USD |
+2.04
|
$122.15B 15.62B USD | $127.1K 16.25K USD | $303.6 38.82 USD | $312.8 40 USD | $122.15B 15.62B USD | 20.12 | $15.41 1.97 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $39.45 5.04 USD |
+1.28
|
$118.03B 15.09B USD | $1.45M 184.79K USD | $38.15 4.88 USD | $39.8 5.09 USD | $118.03B 15.09B USD | 16.85 | $2.34 0.3 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $11.6 1.48 USD |
+0.69
|
$115.86B 14.81B USD | $2.97M 379.83K USD | $11.4 1.46 USD | $11.74 1.5 USD | $115.86B 14.81B USD | 17.57 | $0.66 0.08 USD | |
Shenzhou International Group Holdings Limited 2313.HK | $73.8 9.44 USD |
+1.51
|
$110.94B 14.18B USD | $5.8M 741K USD | $72.95 9.33 USD | $75 9.59 USD | $110.94B 14.18B USD | 22.43 | $3.29 0.42 USD | |
Haidilao International Holding Ltd. 6862.HK | $17.52 2.24 USD |
+3.91
|
$97.66B 12.49B USD | $27.58M 3.53M USD | $16.72 2.14 USD | $17.76 2.27 USD | $97.66B 12.49B USD | 19.46 | $0.9 0.12 USD | |
H World Group Limited 1179.HK | $30.35 3.88 USD |
+2.02
|
$96.75B 12.37B USD | $1.09M 139.91K USD | $29.75 3.8 USD | $30.8 3.94 USD | $96.75B 12.37B USD | 82.02 | $0.37 0.05 USD | |
Geely Automobile Holdings Limited 0175.HK | $9.2 1.18 USD |
+0.88
|
$92.58B 11.84B USD | $36.3M 4.64M USD | $8.89 1.14 USD | $9.32 1.19 USD | $92.58B 11.84B USD | 16.72 | $0.55 0.07 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.21 0.41 USD |
+2.23
|
$80.74B 10.32B USD | $11.33M 1.45M USD | $3.12 0.4 USD | $3.24 0.41 USD | $80.74B 10.32B USD | 6.97 | $0.46 0.06 USD | |
XPeng Inc. 9868.HK | $32.25 4.12 USD |
+0.47
|
$60.85B 7.78B USD | $24.6M 3.15M USD | $30.55 3.91 USD | $33.5 4.28 USD | $60.85B 7.78B USD | 0 | -$6.23 -0.7 USD | |
Li Ning Company Limited 2331.HK | $20.85 2.67 USD |
+4.67
|
$53.89B 6.89B USD | $23.96M 3.06M USD | $19.9 2.54 USD | $21.3 2.72 USD | $53.89B 6.89B USD | 15.67 | $1.33 0.17 USD | |
MGM China Holdings Limited 2282.HK | $13.04 1.67 USD |
-1.95
|
$49.58B 6.34B USD | $5.74M 734.11K USD | $12.82 1.64 USD | $13.66 1.75 USD | $49.58B 6.34B USD | 18.89 | $0.69 0.09 USD | |
Tongcheng Travel Holdings Limited 0780.HK | $20.6 2.63 USD |
+3.73
|
$46.61B 5.96B USD | $11.58M 1.48M USD | $19.9 2.54 USD | $20.95 2.68 USD | $46.61B 5.96B USD | 27.83 | $0.74 0.09 USD | |
Samsonite International S.A. 1910.HK | $29.7 3.8 USD |
-0.17
|
$43.3B 5.54B USD | $4.33M 554.24K USD | $29.25 3.74 USD | $29.8 3.81 USD | $43.3B 5.54B USD | 13.20 | $2.25 0.29 USD | |
Bosideng International Holdings Limited 3998.HK | $3.89 0.5 USD |
-0.51
|
$42.42B 5.42B USD | $8.32M 1.06M USD | $3.83 0.49 USD | $3.93 0.5 USD | $42.42B 5.42B USD | 16.91 | $0.23 0.03 USD | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $23.8 3.04 USD |
+3.25
|
$41.37B 5.29B USD | $1.31M 167.79K USD | $22.45 2.87 USD | $23.95 3.06 USD | $41.37B 5.29B USD | 10.76 | $2.21 0.28 USD | |
Pop Mart International Group Limited 9992.HK | $28.65 3.66 USD |
+1.06
|
$38.48B 4.92B USD | $4.86M 621.41K USD | $28.1 3.59 USD | $29.2 3.73 USD | $38.48B 4.92B USD | 32.55 | $0.88 0.11 USD | |
Yadea Group Holdings Ltd. 1585.HK | $12.68 1.62 USD |
-1.4
|
$37.96B 4.85B USD | $4.18M 534.3K USD | $12.56 1.61 USD | $13.18 1.69 USD | $37.96B 4.85B USD | 13.34 | $0.95 0.12 USD | |
Wynn Macau, Limited 1128.HK | $6.96 0.89 USD |
+0.72
|
$36.53B 4.67B USD | $4.22M 538.95K USD | $6.85 0.88 USD | $7.09 0.91 USD | $36.53B 4.67B USD | 36.63 | $0.19 0.02 USD | |
Topsports International Holdings Limited 6110.HK | $5.26 0.67 USD |
+1.15
|
$32.62B 4.17B USD | $9.12M 1.17M USD | $5.2 0.66 USD | $5.32 0.68 USD | $32.62B 4.17B USD | 15.02 | $0.35 0.04 USD | |
Zhongsheng Group Holdings Limited 0881.HK | $13.54 1.73 USD |
+10.08
|
$32.3B 4.13B USD | $5.65M 721.98K USD | $12.38 1.58 USD | $13.64 1.74 USD | $32.3B 4.13B USD | 4.83 | $2.8 0.36 USD | |
Dongfeng Motor Group Company Limited 0489.HK | $3.27 0.42 USD |
+1.55
|
$27.08B 3.46B USD | $15.1M 1.93M USD | $3.15 0.4 USD | $3.29 0.42 USD | $27.08B 3.46B USD | 4.30 | $0.76 0.1 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $9.3 1.19 USD |
-0.75
|
$25.37B 3.24B USD | $1.36M 173.51K USD | $9.03 1.15 USD | $9.68 1.24 USD | $25.37B 3.24B USD | 4.97 | $1.87 0.24 USD | |
Man Wah Holdings Limited 1999.HK | $5.55 0.71 USD |
-0.89
|
$21.52B 2.75B USD | $3.18M 407.22K USD | $5.51 0.7 USD | $5.64 0.72 USD | $21.52B 2.75B USD | 11.09 | $0.5 0.06 USD | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $11 1.41 USD |
0
|
$17.73B 2.27B USD | $1.65M 211.16K USD | $10.9 1.39 USD | $11.22 1.43 USD | $17.73B 2.27B USD | 8.27 | $1.33 0.17 USD | |
Shangri-La Asia Limited 0069.HK | $4.9 0.63 USD |
-1.41
|
$17.57B 2.25B USD | $420K 53.7K USD | $4.88 0.62 USD | $4.98 0.64 USD | $17.57B 2.25B USD | 12.25 | $0.4 0.05 USD | |
BAIC Motor Corporation Limited 1958.HK | $2.15 0.27 USD |
+0.47
|
$17.23B 2.2B USD | $12.65M 1.62M USD | $2.11 0.27 USD | $2.19 0.28 USD | $17.23B 2.2B USD | 5.24 | $0.41 0.05 USD | |
SJM Holdings Limited 0880.HK | $2.36 0.3 USD |
-0.42
|
$16.76B 2.14B USD | $5.66M 723.13K USD | $2.36 0.3 USD | $2.4 0.31 USD | $16.76B 2.14B USD | 0 | -$0.28 -0.03 USD | |
NagaCorp Ltd. 3918.HK | $3.46 0.44 USD |
-2.54
|
$15.3B 1.96B USD | $2.86M 365.69K USD | $3.33 0.43 USD | $3.8 0.49 USD | $15.3B 1.96B USD | 11.16 | $0.31 0.04 USD | |
Sun Art Retail Group Limited 6808.HK | $1.55 0.2 USD |
+0.65
|
$14.79B 1.89B USD | $11.73M 1.5M USD | $1.51 0.19 USD | $1.58 0.2 USD | $14.79B 1.89B USD | 0 | -$0.02 -0.002 USD | |
Minth Group Limited 0425.HK | $12.46 1.59 USD |
-6.6
|
$14.48B 1.85B USD | $13.76M 1.76M USD | $11.9 1.52 USD | $13.26 1.7 USD | $14.48B 1.85B USD | 6.96 | $1.79 0.23 USD | |
Luk Fook Holdings (International) Limited 0590.HK | $21.45 2.74 USD |
-0.92
|
$12.59B 1.61B USD | $256K 32.73K USD | $21.2 2.71 USD | $21.75 2.78 USD | $12.59B 1.61B USD | 8.00 | $2.68 0.34 USD | |
Xtep International Holdings Limited 1368.HK | $4.85 0.62 USD |
+2.75
|
$12.24B 1.57B USD | $6.16M 787.95K USD | $4.67 0.6 USD | $4.86 0.62 USD | $12.24B 1.57B USD | 11.54 | $0.42 0.05 USD | |
Fu Shou Yuan International Group Limited 1448.HK | $4.83 0.62 USD |
+0.62
|
$11.2B 1.43B USD | $11.05M 1.41M USD | $4.77 0.61 USD | $4.87 0.62 USD | $11.2B 1.43B USD | 12.71 | $0.38 0.05 USD | |
Johnson Electric Holdings Limited 0179.HK | $10.82 1.38 USD |
-0.37
|
$10.11B 1.29B USD | $667K 85.28K USD | $10.7 1.37 USD | $11.06 1.41 USD | $10.11B 1.29B USD | 5.72 | $1.89 0.24 USD | |
Stella International Holdings Limited 1836.HK | $12.44 1.59 USD |
+1.8
|
$9.88B 1.26B USD | $1.27M 162.65K USD | $12.2 1.56 USD | $12.6 1.61 USD | $9.88B 1.26B USD | 8.94 | $1.39 0.18 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.95 0.76 USD |
0
|
$9.81B 1.25B USD | $66K 8.44K USD | $5.95 0.76 USD | $5.96 0.76 USD | $9.81B 1.25B USD | 66.11 | $0.09 0.01 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.3 0.68 USD |
+6
|
$9.62B 1.23B USD | $184K 23.53K USD | $4.7 0.6 USD | $5.3 0.68 USD | $9.62B 1.23B USD | 0 | -$0.12 -0.01 USD | |
361 Degrees International Limited 1361.HK | $4.58 0.59 USD |
+2
|
$9.47B 1.21B USD | $3.58M 457.49K USD | $4.48 0.57 USD | $4.66 0.6 USD | $9.47B 1.21B USD | 9.16 | $0.5 0.06 USD | |
EEKA Fashion Holdings Limited 3709.HK | $13.38 1.71 USD |
-1.18
|
$9.42B 1.2B USD | $496K 63.42K USD | $13.34 1.71 USD | $13.48 1.72 USD | $9.42B 1.2B USD | 10.13 | $1.32 0.17 USD | |
Nexteer Automotive Group Limited 1316.HK | $3.7 0.47 USD |
+3.64
|
$9.29B 1.19B USD | $15.16M 1.94M USD | $3.49 0.45 USD | $3.79 0.48 USD | $9.29B 1.19B USD | 46.25 | $0.08 0.01 USD | |
Crystal International Group Limited 2232.HK | $3.24 0.41 USD |
+2.86
|
$9.24B 1.18B USD | $1.13M 144.04K USD | $3.15 0.4 USD | $3.27 0.42 USD | $9.24B 1.18B USD | 7.20 | $0.45 0.06 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2.01 0.26 USD |
+1.01
|
$8.79B 1.12B USD | $2.97M 379.75K USD | $1.96 0.25 USD | $2.02 0.26 USD | $8.79B 1.12B USD | 28.71 | $0.07 0.008 USD | |
Tianneng Power International Limited 0819.HK | $7.34 0.94 USD |
-0.14
|
$8.27B 1.06B USD | $3.64M 465.68K USD | $7.1 0.91 USD | $7.38 0.94 USD | $8.27B 1.06B USD | 3.96 | $1.85 0.24 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.61 0.72 USD |
+6.45
|
$8.06B 1.03B USD | $15.84M 2.02M USD | $5.28 0.68 USD | $5.7 0.73 USD | $8.06B 1.03B USD | 16.50 | $0.34 0.04 USD | |
JNBY Design Limited 3306.HK | $14.74 1.88 USD |
-1.86
|
$7.65B 977.68M USD | $376.5K 48.14K USD | $14.74 1.88 USD | $15.04 1.92 USD | $7.65B 977.68M USD | 8.56 | $1.72 0.22 USD | |
CPMC Holdings Limited 0906.HK | $6.85 0.88 USD |
-0.15
|
$7.63B 975.2M USD | $1.21M 154.71K USD | $6.5 0.83 USD | $6.86 0.88 USD | $7.63B 975.2M USD | 14.89 | $0.46 0.06 USD | |
Melco International Development Limited 0200.HK | $4.9 0.63 USD |
0
|
$7.43B 950.24M USD | $1.13M 144.23K USD | $4.86 0.62 USD | $4.95 0.63 USD | $7.43B 950.24M USD | 0 | -$2.31 -0.2 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.31 0.17 USD |
+0.77
|
$7.25B 927.38M USD | $2.71M 346.51K USD | $1.29 0.16 USD | $1.33 0.17 USD | $7.25B 927.38M USD | 32.75 | $0.04 0.005 USD | |
DL Holdings Group Limited 1709.HK | $4.69 0.6 USD |
+0.86
|
$6.82B 871.9M USD | $6.42M 821.28K USD | $4.63 0.59 USD | $4.8 0.61 USD | $6.82B 871.9M USD | 0 | -$0.01 -0.001 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.75 0.1 USD |
+4.17
|
$6.09B 778.11M USD | $5.11M 652.74K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.09B 778.11M USD | 0 | -$0.03 -0.003 USD | |
China Lilang Limited 1234.HK | $4.99 0.64 USD |
+1.84
|
$5.98B 764.04M USD | $1.09M 139.63K USD | $4.89 0.63 USD | $5.03 0.64 USD | $5.98B 764.04M USD | 10.39 | $0.48 0.06 USD | |
Vesync Co., Ltd 2148.HK | $5.1 0.65 USD |
+0.2
|
$5.85B 747.71M USD | $3.66M 467.98K USD | $4.82 0.62 USD | $5.17 0.66 USD | $5.85B 747.71M USD | 9.44 | $0.54 0.07 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $8.38 1.07 USD |
-1.18
|
$5.68B 725.86M USD | $1.1M 141.03K USD | $8.35 1.07 USD | $8.48 1.08 USD | $5.68B 725.86M USD | 5.33 | $1.57 0.2 USD | |
JS Global Lifestyle Company Limited 1691.HK | $1.45 0.19 USD |
+3.57
|
$5.04B 644.19M USD | $3.39M 433.26K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.04B 644.19M USD | 2.04 | $0.71 0.09 USD | |
Café de Coral Holdings Limited 0341.HK | $8.02 1.03 USD |
-2.08
|
$4.7B 600.61M USD | $1.22M 156.23K USD | $7.98 1.02 USD | $8.25 1.05 USD | $4.7B 600.61M USD | 22.91 | $0.35 0.04 USD | |
Nayuki Holdings Limited 2150.HK | $2.62 0.33 USD |
-14.1
|
$4.48B 573.39M USD | $19.46M 2.49M USD | $2.57 0.33 USD | $2.96 0.38 USD | $4.48B 573.39M USD | 0 | -$0.09 -0.01 USD | |
Prinx Chengshan Holdings Limited 1809.HK | $7.02 0.9 USD |
-3.04
|
$4.47B 571.27M USD | $61K 7.8K USD | $7.02 0.9 USD | $7.26 0.93 USD | $4.47B 571.27M USD | 7.38 | $0.95 0.12 USD | |
Citychamp Watch & Jewellery Group Limited 0256.HK | $1.02 0.13 USD |
-0.97
|
$4.44B 567.57M USD | $1.31M 167.5K USD | $1.01 0.13 USD | $1.08 0.14 USD | $4.44B 567.57M USD | 0 | -$0.01 -0.001 USD | |
Fosun Tourism Group 1992.HK | $3.51 0.45 USD |
-1.96
|
$4.36B 558.03M USD | $1.24M 158.83K USD | $3.46 0.44 USD | $3.66 0.47 USD | $4.36B 558.03M USD | 12.99 | $0.27 0.03 USD | |
China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
+5.83
|
$4.2B 537.29M USD | $4.92M 628.7K USD | $2.04 0.26 USD | $2.21 0.28 USD | $4.2B 537.29M USD | 3.40 | $0.64 0.08 USD | |
Helens International Holdings Company Limited 9869.HK | $3.23 0.41 USD |
+1.89
|
$4.09B 522.64M USD | $1.1M 140.9K USD | $3.17 0.41 USD | $3.33 0.43 USD | $4.09B 522.64M USD | 0 | -$1.18 -0.1 USD | |
China MeiDong Auto Holdings Limited 1268.HK | $3.03 0.39 USD |
+4.84
|
$4.08B 521.57M USD | $7.69M 983.67K USD | $2.93 0.37 USD | $3.13 0.4 USD | $4.08B 521.57M USD | 16.83 | $0.18 0.02 USD | |
Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.3 0.29 USD |
+0.88
|
$4.07B 520.29M USD | $6.2M 792.24K USD | $2.27 0.29 USD | $2.3 0.29 USD | $4.07B 520.29M USD | 38.33 | $0.06 0.007 USD | |
Texhong International Group Limited 2678.HK | $4.32 0.55 USD |
+2.13
|
$3.97B 507.07M USD | $129K 16.49K USD | $4.2 0.54 USD | $4.37 0.56 USD | $3.97B 507.07M USD | 0 | -$0.44 -0.05 USD | |
Perfect Medical Health Management Limited 1830.HK | $3.15 0.4 USD |
+0.96
|
$3.96B 505.96M USD | $364K 46.54K USD | $3.08 0.39 USD | $3.18 0.41 USD | $3.96B 505.96M USD | 12.11 | $0.26 0.03 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.68 0.09 USD |
0
|
$3.62B 463.09M USD | $547K 69.94K USD | $0.65 0.08 USD | $0.68 0.09 USD | $3.62B 463.09M USD | 6.79 | $0.1 0.01 USD | |
Giordano International Limited 0709.HK | $2.06 0.26 USD |
0
|
$3.32B 424.81M USD | $700K 89.5K USD | $2.05 0.26 USD | $2.08 0.27 USD | $3.32B 424.81M USD | 9.80 | $0.21 0.03 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.1799 0.02 USD |
+0.55
|
$3.15B 402.86M USD | $380K 48.59K USD | $0.17 0.02 USD | $0.19 0.02 USD | $3.15B 402.86M USD | 0 | $0 0 USD | |
Xin Point Holdings Limited 1571.HK | $3.14 0.4 USD |
+0.96
|
$3.15B 402.66M USD | $472K 60.35K USD | $3.13 0.4 USD | $3.19 0.41 USD | $3.15B 402.66M USD | 5.50 | $0.57 0.07 USD | |
Dream International Limited 1126.HK | $4.57 0.58 USD |
0
|
$3.09B 395.51M USD | $552K 70.58K USD | $4.54 0.58 USD | $4.58 0.59 USD | $3.09B 395.51M USD | 3.71 | $1.23 0.16 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $4.33 0.55 USD |
0
|
$3.02B 386.14M USD | $435.8K 55.72K USD | $4.32 0.55 USD | $4.33 0.55 USD | $3.02B 386.14M USD | 24.05 | $0.18 0.02 USD | |
Xingda International Holdings Limited 1899.HK | $1.53 0.2 USD |
+2.68
|
$2.93B 375.22M USD | $187.43K 23.97K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.93B 375.22M USD | 5.27 | $0.29 0.04 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.13 0.27 USD |
+1.43
|
$2.85B 364.03M USD | $3.02M 385.76K USD | $2.09 0.27 USD | $2.21 0.28 USD | $2.85B 364.03M USD | 11.83 | $0.18 0.02 USD | |
AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
-0.43
|
$2.73B 349.23M USD | $856K 109.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.73B 349.23M USD | 0 | $0 0 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.8199 0.1 USD |
0
|
$2.54B 325.36M USD | $1.46M 186.94K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.54B 325.36M USD | 8.19 | $0.1 0.01 USD | |
Eagle Nice (International) Holdings Limited 2368.HK | $4.63 0.59 USD |
-0.22
|
$2.47B 316.01M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.65 0.59 USD | $2.47B 316.01M USD | 8.73 | $0.53 0.07 USD | |
Symphony Holdings Limited 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $60K 7.67K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.06 -0.007 USD | |
Jia Yao Holdings Limited 1626.HK | $3.97 0.51 USD |
-5.02
|
$2.38B 304.57M USD | $512K 65.47K USD | $3.95 0.51 USD | $4.24 0.54 USD | $2.38B 304.57M USD | 79.40 | $0.05 0.006 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.64 0.34 USD |
-0.38
|
$2.37B 303.4M USD | $10K 1.28K USD | $2.6 0.33 USD | $2.65 0.34 USD | $2.37B 303.4M USD | 0 | -$1.53 -0.1 USD | |
Intron Technology Holdings Limited 1760.HK | $1.99 0.25 USD |
+6.99
|
$2.16B 276.8M USD | $255K 32.6K USD | $1.89 0.24 USD | $2.01 0.26 USD | $2.16B 276.8M USD | 6.41 | $0.31 0.04 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
0
|
$2.03B 259.72M USD | $5.44M 695.96K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.03B 259.72M USD | 34.50 | $0.01 0.001 USD | |
Honma Golf Limited 6858.HK | $3.25 0.42 USD |
0
|
$1.97B 251.68M USD | $26K 3.32K USD | $3.19 0.41 USD | $3.25 0.42 USD | $1.97B 251.68M USD | 10.83 | $0.3 0.04 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.5799 0.07 USD |
0
|
$1.92B 246.13M USD | $810K 103.57K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.92B 246.13M USD | 1.75 | $0.33 0.04 USD | |
Dickson Concepts (International) Limited 0113.HK | $4.88 0.62 USD |
-0.41
|
$1.92B 245.97M USD | $5K 639.31 USD | $4.84 0.62 USD | $4.9 0.63 USD | $1.92B 245.97M USD | 6.09 | $0.8 0.1 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.61 0.21 USD |
+5.23
|
$1.75B 223.6M USD | $8.47M 1.08M USD | $1.47 0.19 USD | $1.65 0.21 USD | $1.75B 223.6M USD | 0 | -$0.08 -0.01 USD | |
Pacific Textiles Holdings Limited 1382.HK | $1.25 0.16 USD |
-1.57
|
$1.75B 223.57M USD | $863K 110.35K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.75B 223.57M USD | 12.50 | $0.1 0.01 USD | |
Yadong Group Holdings Limited 1795.HK | $2.9 0.37 USD |
-2.03
|
$1.74B 222.48M USD | $3K 383.59 USD | $2.91 0.37 USD | $2.91 0.37 USD | $1.74B 222.48M USD | 58.00 | $0.05 0.006 USD | |
Oriental Watch Holdings Limited 0398.HK | $3.56 0.46 USD |
-0.56
|
$1.73B 221.84M USD | $165K 21.1K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.73B 221.84M USD | 6.13 | $0.58 0.07 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |