国:香港 取引所:HKSE セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (419)
- {{item.name}}
- 全取引所
- HKSE (419)
景気連動型消費財 (419)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$101.10 12.93 USD |
+5.53
|
HK$1.94T 247.95B USD | HK$51.56M 6.59M USD | HK$96.55 12.35 USD | HK$101.30 12.95 USD | HK$1.94T 247.95B USD | 15.94 | HK$6.34 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$84.95 10.86 USD |
+1.8
|
HK$774.51B 99.03B USD | HK$9.89M 1.26M USD | HK$82.95 10.61 USD | HK$85.65 10.95 USD | HK$774.51B 99.03B USD | 37.92 | HK$2.24 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$79.85 10.21 USD |
+1.91
|
HK$492.82B 63.01B USD | HK$22.85M 2.92M USD | HK$77.85 9.95 USD | HK$81.00 10.36 USD | HK$492.82B 63.01B USD | 0 | -HK$4.52 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.54 4.54 USD |
-4.97
|
HK$307.85B 39.36B USD | HK$4.90M 626.63K USD | HK$35.16 4.5 USD | HK$37.16 4.75 USD | HK$307.85B 39.36B USD | 23.53 | HK$1.51 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.50 13.75 USD |
+2.97
|
HK$293.65B 37.55B USD | HK$3.63M 463.53K USD | HK$104.40 13.35 USD | HK$107.70 13.77 USD | HK$293.65B 37.55B USD | 20.09 | HK$5.35 0.68 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$324.20 41.45 USD |
+1.5
|
HK$204.15B 26.1B USD | HK$1.15M 147.53K USD | HK$318.60 40.74 USD | HK$326.40 41.73 USD | HK$204.15B 26.1B USD | 6.21 | HK$52.19 6.67 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.90 2.42 USD |
-1.66
|
HK$203.83B 26.06B USD | HK$28.08M 3.59M USD | HK$18.82 2.41 USD | HK$19.79 2.53 USD | HK$203.83B 26.06B USD | 10.05 | HK$1.88 0.24 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
0
|
HK$202.94B 25.95B USD | HK$2.41M 308.41K USD | HK$72.60 9.28 USD | HK$74.10 9.47 USD | HK$202.94B 25.95B USD | 13.22 | HK$5.54 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.90 19.17 USD |
-0.79
|
HK$197.98B 25.31B USD | HK$7.60M 972.38K USD | HK$147.10 18.81 USD | HK$151.40 19.36 USD | HK$197.98B 25.31B USD | 13.56 | HK$11.05 1.41 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.97 2.55 USD |
-0.15
|
HK$181.86B 23.25B USD | HK$3.14M 402.03K USD | HK$19.89 2.54 USD | HK$20.24 2.59 USD | HK$181.86B 23.25B USD | 8.60 | HK$2.32 0.3 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.98 3.96 USD |
+1.71
|
HK$135.67B 17.35B USD | HK$7.70M 983.98K USD | HK$30.42 3.89 USD | HK$31.24 3.99 USD | HK$135.67B 17.35B USD | 12.69 | HK$2.44 0.31 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.95 6.64 USD |
-1.05
|
HK$135.58B 17.34B USD | HK$854.78K 109.29K USD | HK$51.70 6.61 USD | HK$53.75 6.87 USD | HK$135.58B 17.34B USD | 13.05 | HK$3.98 0.51 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$337.60 43.17 USD |
+1.32
|
HK$116.60B 14.91B USD | HK$172.22K 22.02K USD | HK$329.80 42.17 USD | HK$338.80 43.32 USD | HK$116.60B 14.91B USD | 16.50 | HK$20.46 2.62 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.50 1.47 USD |
+1.14
|
HK$113.46B 14.51B USD | HK$2.91M 372.15K USD | HK$11.36 1.45 USD | HK$11.52 1.47 USD | HK$113.46B 14.51B USD | 12.77 | HK$0.90 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.30 1.7 USD |
+1.37
|
HK$107.64B 13.76B USD | HK$4.26M 545.19K USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$107.64B 13.76B USD | 15.28 | HK$0.87 0.11 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
+0.4
|
HK$102.35B 13.09B USD | HK$619.48K 79.21K USD | HK$39.16 5.01 USD | HK$40.02 5.12 USD | HK$102.35B 13.09B USD | 13.46 | HK$2.97 0.38 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.08 4.23 USD |
+1.1
|
HK$101.73B 13.01B USD | HK$367.45K 46.98K USD | HK$32.66 4.18 USD | HK$33.32 4.26 USD | HK$101.73B 13.01B USD | 18.17 | HK$1.82 0.23 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$52.05 6.66 USD |
-0.38
|
HK$99.58B 12.73B USD | HK$3.23M 412.64K USD | HK$50.95 6.51 USD | HK$52.20 6.67 USD | HK$99.58B 12.73B USD | 0 | -HK$1.36 -0.1 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.92 6.13 USD |
+2.83
|
HK$94.99B 12.15B USD | HK$5.24M 669.73K USD | HK$46.70 5.97 USD | HK$48.08 6.15 USD | HK$94.99B 12.15B USD | 0 | -HK$1.04 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.48 1.08 USD |
-1.74
|
HK$72.47B 9.27B USD | HK$9.10M 1.16M USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$72.47B 9.27B USD | 6.32 | HK$1.34 0.17 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.60 5.45 USD |
+1.38
|
HK$64.02B 8.19B USD | HK$4.77M 610.44K USD | HK$42.10 5.38 USD | HK$43.24 5.53 USD | HK$64.02B 8.19B USD | 9.50 | HK$4.48 0.57 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.00 1.41 USD |
+1.1
|
HK$59.57B 7.62B USD | HK$6.08M 777.97K USD | HK$10.79 1.38 USD | HK$11.19 1.43 USD | HK$59.57B 7.62B USD | 12.79 | HK$0.86 0.11 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.61 0.59 USD |
-1.5
|
HK$53.57B 6.85B USD | HK$13.62M 1.74M USD | HK$4.46 0.57 USD | HK$4.70 0.6 USD | HK$53.57B 6.85B USD | 11.82 | HK$0.39 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.34 1.32 USD |
+1.08
|
HK$39.25B 5.02B USD | HK$1.03M 131.8K USD | HK$10.14 1.3 USD | HK$10.37 1.33 USD | HK$39.25B 5.02B USD | 7.77 | HK$1.33 0.17 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.66 1.87 USD |
-1.08
|
HK$37.39B 4.78B USD | HK$5.20M 665.41K USD | HK$14.59 1.87 USD | HK$14.89 1.9 USD | HK$37.39B 4.78B USD | 11.19 | HK$1.31 0.17 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$28.30 3.62 USD |
-1.67
|
HK$33.15B 4.24B USD | HK$1.62M 206.65K USD | HK$27.92 3.57 USD | HK$29.34 3.75 USD | HK$33.15B 4.24B USD | 10.55 | HK$2.68 0.34 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.08 2.95 USD |
-0.6
|
HK$31.96B 4.09B USD | HK$327.66K 41.9K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.96B 4.09B USD | 8.84 | HK$2.61 0.33 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.49 1.6 USD |
+1.63
|
HK$29.40B 3.76B USD | HK$2.97M 379.81K USD | HK$12.28 1.57 USD | HK$12.57 1.61 USD | HK$29.40B 3.76B USD | 10.67 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.55 1.22 USD |
-1.14
|
HK$29.00B 3.71B USD | HK$4.37M 558.83K USD | HK$9.41 1.2 USD | HK$9.68 1.24 USD | HK$29.00B 3.71B USD | 8.68 | HK$1.10 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.14 0.66 USD |
+0.98
|
HK$26.92B 3.44B USD | HK$1.01M 129.76K USD | HK$5.09 0.65 USD | HK$5.18 0.66 USD | HK$26.92B 3.44B USD | 16.58 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.22 0.28 USD |
+0.45
|
HK$22.64B 2.89B USD | HK$2.99M 381.8K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$22.64B 2.89B USD | 0 | -HK$0.97 -0.1 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.78 1.63 USD |
-0.23
|
HK$20.50B 2.62B USD | HK$498.14K 63.69K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.50B 2.62B USD | 6.87 | HK$1.86 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.16 2.71 USD |
-3.2
|
HK$19.61B 2.51B USD | HK$4.91M 628.06K USD | HK$20.62 2.64 USD | HK$21.86 2.8 USD | HK$19.61B 2.51B USD | 12.52 | HK$1.69 0.22 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.39 1.71 USD |
-0.81
|
HK$18.26B 2.33B USD | HK$1.14M 145.77K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.26B 2.33B USD | 8.26 | HK$1.62 0.21 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.25 1.82 USD |
+2.44
|
HK$17.95B 2.3B USD | HK$985.00K 125.94K USD | HK$13.76 1.76 USD | HK$14.49 1.85 USD | HK$17.95B 2.3B USD | 0 | -HK$0.09 -0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.87 0.75 USD |
+0.17
|
HK$16.75B 2.14B USD | HK$2.43M 310.64K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$16.75B 2.14B USD | 9.46 | HK$0.62 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.66 0.47 USD |
+0.83
|
HK$16.19B 2.07B USD | HK$977.23K 124.95K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$16.19B 2.07B USD | 6.65 | HK$0.55 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.97 0.51 USD |
+1.28
|
HK$14.13B 1.81B USD | HK$8.00K 1.02K USD | HK$3.94 0.5 USD | HK$3.97 0.51 USD | HK$14.13B 1.81B USD | 15.88 | HK$0.25 0.03 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.78 2.91 USD |
+0.35
|
HK$13.37B 1.71B USD | HK$132.41K 16.93K USD | HK$22.56 2.88 USD | HK$23.00 2.94 USD | HK$13.37B 1.71B USD | 6.54 | HK$3.48 0.44 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.26 0.67 USD |
+0.77
|
HK$12.45B 1.59B USD | HK$1.13M 143.91K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$12.45B 1.59B USD | 0 | -HK$0.82 -0.1 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.02 0.39 USD |
+0.67
|
HK$11.61B 1.48B USD | HK$6.13M 784.2K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.61B 1.48B USD | 6.42 | HK$0.47 0.06 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.81 0.23 USD |
+0.56
|
HK$11.22B 1.44B USD | HK$4.04M 516.82K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$11.22B 1.44B USD | 7.54 | HK$0.24 0.03 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.50 2.37 USD |
-4.64
|
HK$11.10B 1.42B USD | HK$307.00K 39.25K USD | HK$17.60 2.25 USD | HK$19.00 2.43 USD | HK$11.10B 1.42B USD | 0 | HK$0.00 0 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$10.58B 1.35B USD | HK$2.65M 339.35K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$10.58B 1.35B USD | 0 | -HK$0.06 -0.007 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.53 1.6 USD |
-0.79
|
HK$10.54B 1.35B USD | HK$151.50K 19.37K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.54B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.69 0.47 USD |
+0.54
|
HK$10.08B 1.29B USD | HK$3.35M 428.26K USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$10.08B 1.29B USD | 6.58 | HK$0.56 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.95 0.51 USD |
-0.75
|
HK$9.91B 1.27B USD | HK$4.48M 572.25K USD | HK$3.83 0.49 USD | HK$4.02 0.51 USD | HK$9.91B 1.27B USD | 12.34 | HK$0.32 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.41 2.35 USD |
-0.49
|
HK$9.73B 1.24B USD | HK$174.50K 22.31K USD | HK$18.36 2.35 USD | HK$18.84 2.41 USD | HK$9.73B 1.24B USD | 8.72 | HK$2.11 0.27 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$9.73B 1.24B USD | HK$4.87M 623.27K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$9.08B 1.16B USD | HK$753.00K 96.28K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.08B 1.16B USD | 5.73 | HK$0.73 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.27 0.67 USD |
+0.19
|
HK$8.78B 1.12B USD | HK$33.50K 4.28K USD | HK$5.22 0.67 USD | HK$5.27 0.67 USD | HK$8.78B 1.12B USD | 27.73 | HK$0.19 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$8.29B 1.06B USD | HK$1.00M 127.86K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$8.29B 1.06B USD | 0 | HK$0.00 0 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$7.46B 954.07M USD | HK$687.00K 87.84K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$7.46B 954.07M USD | 6.83 | HK$0.48 0.06 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
-0.1
|
HK$7.08B 905.57M USD | HK$1.25K 159.83 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.20 1.3 USD |
+0.59
|
HK$6.85B 876.05M USD | HK$146.00K 18.67K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.85B 876.05M USD | 4.12 | HK$2.47 0.32 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$6.81B 871.13M USD | HK$1.51M 193.65K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$6.81B 871.13M USD | 42.50 | HK$0.02 0.002 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$20.68M 2.64M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$5.69B 728.02M USD | HK$21.50K 2.75K USD | HK$6.06 0.77 USD | HK$6.23 0.8 USD | HK$5.69B 728.02M USD | 5.44 | HK$1.14 0.15 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$5.32B 679.63M USD | HK$1.30M 166.48K USD | HK$4.70 0.6 USD | HK$4.84 0.62 USD | HK$5.32B 679.63M USD | 3.18 | HK$1.48 0.19 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$4.73B 604.2M USD | HK$106.00K 13.55K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.45 0.7 USD |
+2.64
|
HK$4.70B 600.34M USD | HK$602.00K 76.97K USD | HK$5.17 0.66 USD | HK$5.45 0.7 USD | HK$4.70B 600.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.17 0.92 USD |
+0.14
|
HK$4.58B 585.49M USD | HK$3.00K 383.59 USD | HK$7.18 0.92 USD | HK$7.22 0.92 USD | HK$4.58B 585.49M USD | 3.63 | HK$1.97 0.25 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.61 0.85 USD |
+1.23
|
HK$4.47B 572.07M USD | HK$26.00K 3.32K USD | HK$6.59 0.84 USD | HK$6.64 0.85 USD | HK$4.47B 572.07M USD | 6.48 | HK$1.02 0.13 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$4.29B 549.11M USD | HK$23.00M 2.94M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.48 0.44 USD |
-0.57
|
HK$4.17B 532.83M USD | HK$103.00K 13.17K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$4.17B 532.83M USD | 7.25 | HK$0.48 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.81 0.49 USD |
+1.06
|
HK$3.82B 488.94M USD | HK$92.00K 11.76K USD | HK$3.80 0.49 USD | HK$3.86 0.49 USD | HK$3.82B 488.94M USD | 6.24 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.15 0.66 USD |
+0.59
|
HK$3.46B 441.98M USD | HK$345.00K 44.11K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$3.46B 441.98M USD | 7.57 | HK$0.68 0.09 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.38 0.69 USD |
+2.09
|
HK$3.07B 392.88M USD | HK$662.07K 84.65K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$3.07B 392.88M USD | 18.55 | HK$0.29 0.04 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.54 0.58 USD |
-0.88
|
HK$2.96B 378.31M USD | HK$210.00K 26.85K USD | HK$4.26 0.54 USD | HK$4.72 0.6 USD | HK$2.96B 378.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.51 0.45 USD |
-1.4
|
HK$2.89B 369.2M USD | HK$1.24M 158.55K USD | HK$3.49 0.45 USD | HK$3.56 0.46 USD | HK$2.89B 369.2M USD | 14.62 | HK$0.24 0.03 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$2.88B 368.32M USD | HK$114.20K 14.6K USD | HK$1.41 0.18 USD | HK$1.65 0.21 USD | HK$2.88B 368.32M USD | 0 | -HK$0.27 -0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.85B 365.04M USD | HK$378.00K 48.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.95 0.89 USD |
-0.71
|
HK$2.85B 364.48M USD | HK$256.50K 32.8K USD | HK$6.86 0.88 USD | HK$7.01 0.9 USD | HK$2.85B 364.48M USD | 7.23 | HK$0.96 0.12 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$2.76B 352.73M USD | HK$20.02M 2.56M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.76B 352.73M USD | 0 | -HK$0.04 -0.005 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$2.58B 329.89M USD | HK$1.49M 191.03K USD | HK$2.21 0.28 USD | HK$2.42 0.31 USD | HK$2.58B 329.89M USD | 0 | -HK$0.47 -0.06 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.48 0.32 USD |
+2.9
|
HK$2.58B 329.72M USD | HK$112.00K 14.32K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$2.58B 329.72M USD | 4.67 | HK$0.53 0.07 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.00 0.13 USD |
+14.94
|
HK$2.49B 318.68M USD | HK$2.69M 343.44K USD | HK$0.85 0.11 USD | HK$1.04 0.13 USD | HK$2.49B 318.68M USD | 0 | -HK$0.08 -0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$95.00K 12.15K USD | HK$6.18 0.79 USD | HK$6.36 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.83 0.23 USD |
-4.19
|
HK$2.31B 296M USD | HK$405.00K 51.78K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$2.31B 296M USD | 61.00 | HK$0.03 0.003 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.25B 287.28M USD | HK$224.35K 28.69K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.15B 275.5M USD | HK$32.00K 4.09K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$2.15B 275.5M USD | 7.65 | HK$0.23 0.03 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.10 0.4 USD |
+2.65
|
HK$2.14B 274.07M USD | HK$293.00 37.46 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.14B 274.07M USD | 17.22 | HK$0.18 0.02 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.09B 267.31M USD | HK$50.00K 6.39K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.09B 267.31M USD | 5.45 | HK$0.20 0.03 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$2.05B 261.5M USD | HK$73.00K 9.33K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.05B 261.5M USD | 31.33 | HK$0.06 0.007 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$2.03B 259.24M USD | HK$140.00K 17.9K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.74 0.09 USD |
+7.04
|
HK$1.84B 234.87M USD | HK$856.00K 109.45K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$1.84B 234.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$7.85M 1M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$170.00K 21.74K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.76B 225.24M USD | HK$359.00K 45.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.76B 225.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.73B 221.5M USD | HK$912.00K 116.61K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.73B 221.5M USD | 5.84 | HK$0.13 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$1.68B 214.81M USD | HK$282.00K 36.06K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.68B 214.81M USD | 25.19 | HK$0.05 0.006 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$161.73K 20.68K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.27 0.42 USD |
-0.61
|
HK$1.59B 203.77M USD | HK$74.30K 9.5K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$1.59B 203.77M USD | 8.83 | HK$0.37 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$1.56B 198.96M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.49B 190.8M USD | HK$528.00K 67.51K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.8M USD | 9.00 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.29 0.16 USD |
+1.57
|
HK$1.42B 182.12M USD | HK$250.00K 31.97K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.42B 182.12M USD | 3.39 | HK$0.38 0.05 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.41B 180.13M USD | HK$1.41M 180.73K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.14 -0.4 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$44.02 5.63 USD |
-5.33
|
HK$1.41B 180.11M USD | HK$1.00K 127.86 USD | HK$44.02 5.63 USD | HK$46.50 5.95 USD | HK$1.41B 180.11M USD | 0 | -HK$0.09 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


