国：香港 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (442)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $113.2 14.47 USD |
+2.17
|
$2.16T 276.26B USD | $52.55M 6.72M USD | $111.6 14.27 USD | $113.6 14.53 USD | $2.16T 276.26B USD | 15.48 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $130.3 16.66 USD |
+3.33
|
$1.17T 149.74B USD | $18.76M 2.4M USD | $127.3 16.28 USD | $131.3 16.79 USD | $1.17T 149.74B USD | 7.75 | $16.81 2.15 USD | |
| Meituan 3690.HK | $131.1 16.76 USD |
-0.23
|
$800.6B 102.37B USD | $52.17M 6.67M USD | $127.8 16.34 USD | $134.4 17.18 USD | $800.6B 102.37B USD | 21.21 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $127.2 16.26 USD |
+1.92
|
$368.91B 47.17B USD | $9.58M 1.22M USD | $124.8 15.96 USD | $127.2 16.26 USD | $368.91B 47.17B USD | 7.89 | $16.11 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $251.2 32.12 USD |
+2.87
|
$333.63B 42.66B USD | $14.3M 1.83M USD | $240.8 30.79 USD | $253.6 32.43 USD | $333.63B 42.66B USD | 98.12 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $455.6 58.25 USD |
+2.24
|
$297.78B 38.08B USD | $1.63M 207.99K USD | $449.4 57.46 USD | $457.2 58.46 USD | $297.78B 38.08B USD | 17.03 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $93.75 11.99 USD |
+3.08
|
$261.38B 33.42B USD | $4.23M 541.33K USD | $91.45 11.69 USD | $93.85 12 USD | $261.38B 33.42B USD | 15.86 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
+1.75
|
$236.9B 30.29B USD | $9.79M 1.25M USD | $22.75 2.91 USD | $23.4 2.99 USD | $236.9B 30.29B USD | 10.17 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
+4.37
|
$227.58B 29.1B USD | $11.33M 1.45M USD | $110.3 14.1 USD | $113.5 14.51 USD | $227.58B 29.1B USD | 26.93 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.06 1.54 USD |
+2.9
|
$175.41B 22.43B USD | $9.03M 1.15M USD | $11.8 1.51 USD | $12.08 1.54 USD | $175.41B 22.43B USD | 7.39 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.9 2.16 USD |
+2.55
|
$170.42B 21.79B USD | $67.51M 8.63M USD | $16.74 2.14 USD | $17.12 2.19 USD | $170.42B 21.79B USD | 9.49 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+2.59
|
$162.31B 20.75B USD | $1.62M 207.55K USD | $56.15 7.18 USD | $57.7 7.38 USD | $162.31B 20.75B USD | 16.86 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $34.05 4.35 USD |
+3.03
|
$148.96B 19.05B USD | $12.25M 1.57M USD | $32.65 4.17 USD | $34.15 4.37 USD | $148.96B 19.05B USD | 17.02 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $77 9.85 USD |
+3.56
|
$146.6B 18.74B USD | $24.26M 3.1M USD | $75.45 9.65 USD | $77.8 9.95 USD | $146.6B 18.74B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.4 45.06 USD |
+2.38
|
$130.81B 16.73B USD | $597.74K 76.43K USD | $344.2 44.01 USD | $353.2 45.16 USD | $130.81B 16.73B USD | 18.78 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
-0.46
|
$127.65B 16.32B USD | $19.77M 2.53M USD | $12.82 1.64 USD | $13.24 1.69 USD | $127.65B 16.32B USD | 21.93 | $0.59 0.08 USD | |
| SANDS CHINA LTD 1928.HK | $15.76 2.02 USD |
+2.87
|
$127.55B 16.31B USD | $10.06M 1.29M USD | $15.44 1.97 USD | $15.86 2.03 USD | $127.55B 16.31B USD | 15.60 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.4 6.06 USD |
-0.84
|
$121.29B 15.51B USD | $1.33M 170.35K USD | $47 6.01 USD | $48 6.14 USD | $121.29B 15.51B USD | 16.01 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $27.15 3.47 USD |
+3.43
|
$83.33B 10.66B USD | $935.7K 119.64K USD | $26.6 3.4 USD | $27.3 3.49 USD | $83.33B 10.66B USD | 24.24 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.98 1.92 USD |
+3.03
|
$81.12B 10.37B USD | $12.55M 1.6M USD | $14.68 1.88 USD | $15.02 1.92 USD | $81.12B 10.37B USD | 15.76 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
+2.59
|
$80.27B 10.26B USD | $1.64M 209.41K USD | $52.7 6.74 USD | $53.6 6.85 USD | $80.27B 10.26B USD | 11.78 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
+2.15
|
$77.39B 9.9B USD | $11.12M 1.42M USD | $2.8 0.36 USD | $2.86 0.37 USD | $77.39B 9.9B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.77 0.61 USD |
+1.92
|
$55.01B 7.03B USD | $18.19M 2.33M USD | $4.68 0.6 USD | $4.77 0.61 USD | $55.01B 7.03B USD | 14.90 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+3.55
|
$47.51B 6.07B USD | $9.93M 1.27M USD | $20.1 2.57 USD | $20.6 2.63 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12 1.53 USD |
+4.35
|
$45.58B 5.83B USD | $7.05M 901.45K USD | $11.46 1.47 USD | $12.08 1.54 USD | $45.58B 5.83B USD | 9.91 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.32 2.09 USD |
+3.29
|
$42.03B 5.37B USD | $24.36M 3.11M USD | $15.82 2.02 USD | $16.4 2.1 USD | $42.03B 5.37B USD | 12.85 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.7 1.62 USD |
+3.25
|
$38.61B 4.94B USD | $9.35M 1.2M USD | $12.5 1.6 USD | $12.84 1.64 USD | $38.61B 4.94B USD | 27.60 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.15 3.09 USD |
-1.02
|
$37.07B 4.74B USD | $4.41M 564K USD | $24.1 3.08 USD | $24.9 3.18 USD | $37.07B 4.74B USD | 8.62 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.12 1.93 USD |
+1.9
|
$30.28B 3.87B USD | $2.02M 258.13K USD | $14.82 1.89 USD | $15.18 1.94 USD | $30.28B 3.87B USD | 6.19 | $2.44 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.68 1.62 USD |
+2.26
|
$30.01B 3.84B USD | $5.11M 653.07K USD | $12.5 1.6 USD | $12.84 1.64 USD | $30.01B 3.84B USD | 8.62 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.43 0.44 USD |
+0.59
|
$28.31B 3.62B USD | $52.51M 6.71M USD | $3.42 0.44 USD | $3.49 0.45 USD | $28.31B 3.62B USD | 343.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
+1.57
|
$27.09B 3.46B USD | $7.51M 960.48K USD | $5.1 0.65 USD | $5.23 0.67 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.3 2.72 USD |
+2.9
|
$24.51B 3.13B USD | $5.55M 709.39K USD | $20.65 2.64 USD | $21.5 2.75 USD | $24.51B 3.13B USD | 9.68 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.5 0.32 USD |
+0.81
|
$23.85B 3.05B USD | $5.93M 758.13K USD | $2.45 0.31 USD | $2.53 0.32 USD | $23.85B 3.05B USD | 62.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.64 1.74 USD |
-1.02
|
$18.89B 2.42B USD | $6.53M 835.49K USD | $13.52 1.73 USD | $13.8 1.76 USD | $18.89B 2.42B USD | 7.33 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
+3.05
|
$18.69B 2.39B USD | $5.48M 700.97K USD | $19.86 2.54 USD | $20.65 2.64 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.42 1.46 USD |
+4.2
|
$18.32B 2.34B USD | $3.44M 440.36K USD | $11.02 1.41 USD | $11.52 1.47 USD | $18.32B 2.34B USD | 5.97 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
+0.36
|
$17.49B 2.24B USD | $16.49M 2.11M USD | $2.79 0.36 USD | $2.83 0.36 USD | $17.49B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.39 0.31 USD |
+2.58
|
$16.97B 2.17B USD | $6.08M 777.41K USD | $2.33 0.3 USD | $2.4 0.31 USD | $16.97B 2.17B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.22 0.54 USD |
+1.69
|
$16.37B 2.09B USD | $7.62M 973.7K USD | $4.13 0.53 USD | $4.22 0.54 USD | $16.37B 2.09B USD | 7.96 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.64 0.47 USD |
+1.96
|
$16.1B 2.06B USD | $1.24M 159.05K USD | $3.6 0.46 USD | $3.7 0.47 USD | $16.1B 2.06B USD | 19.15 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.94 0.25 USD |
+1.04
|
$15.55B 1.99B USD | $5.58M 712.96K USD | $1.92 0.25 USD | $1.95 0.25 USD | $15.55B 1.99B USD | 14.92 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.63 0.72 USD |
+2.36
|
$15.02B 1.92B USD | $8.9M 1.14M USD | $5.49 0.7 USD | $5.65 0.72 USD | $15.02B 1.92B USD | 10.23 | $0.55 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+1.46
|
$14.8B 1.89B USD | $278K 35.55K USD | $4.12 0.53 USD | $4.19 0.54 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
+8.29
|
$14.11B 1.8B USD | $31.07M 3.97M USD | $5.4 0.69 USD | $5.81 0.74 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
+1.81
|
$12.84B 1.64B USD | $3.12M 399.06K USD | $4.42 0.57 USD | $4.55 0.58 USD | $12.84B 1.64B USD | 8.18 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
+1.88
|
$11.7B 1.5B USD | $1.8M 230.28K USD | $13.82 1.77 USD | $14.1 1.8 USD | $11.7B 1.5B USD | 8.67 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.44 2.49 USD |
+0.41
|
$11.41B 1.46B USD | $471K 60.22K USD | $19.34 2.47 USD | $19.64 2.51 USD | $11.41B 1.46B USD | 9.08 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $6.06 0.77 USD |
+24.95
|
$10.89B 1.39B USD | $169.94M 21.73M USD | $5.57 0.71 USD | $6.4 0.82 USD | $10.89B 1.39B USD | 26.34 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+1.3
|
$9.7B 1.24B USD | $3.32M 424.76K USD | $4.63 0.59 USD | $4.71 0.6 USD | $9.7B 1.24B USD | 7.68 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.4 0.69 USD |
0
|
$9B 1.15B USD | $64.5K 8.25K USD | $5.37 0.69 USD | $5.4 0.69 USD | $9B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
+0.71
|
$8.78B 1.12B USD | $1.02M 130.42K USD | $16.72 2.14 USD | $17.06 2.18 USD | $8.78B 1.12B USD | 9.19 | $1.84 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
+0.55
|
$8.31B 1.06B USD | $2.43M 311.22K USD | $3.63 0.46 USD | $3.68 0.47 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.55 0.45 USD |
+3.8
|
$8.06B 1.03B USD | $13.85M 1.77M USD | $3.42 0.44 USD | $3.59 0.46 USD | $8.06B 1.03B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.44 1.33 USD |
-3.51
|
$7.07B 903.54M USD | $2.78M 355.46K USD | $10.12 1.29 USD | $10.82 1.38 USD | $7.07B 903.54M USD | 9.57 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
+3.04
|
$6.88B 879.77M USD | $4.4M 562.6K USD | $5.97 0.76 USD | $6.12 0.78 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
+2.59
|
$6.88B 879.65M USD | $4.2M 537.6K USD | $1.94 0.25 USD | $2 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
-0.9
|
$5.98B 764.59M USD | $194.5K 24.87K USD | $3.29 0.42 USD | $3.38 0.43 USD | $5.98B 764.59M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $40.04M 5.12M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.51 1.09 USD |
-1.28
|
$5.72B 730.9M USD | $406K 51.91K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.72B 730.9M USD | 7.46 | $1.14 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $4.34M 555.44K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Launch Tech Company Limited 2488.HK | $12.4 1.59 USD |
+0.65
|
$5.12B 654.38M USD | $283.5K 36.25K USD | $12.3 1.57 USD | $12.6 1.61 USD | $5.12B 654.38M USD | 13.93 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.97 1.02 USD |
-0.87
|
$5.08B 649.56M USD | $105.5K 13.49K USD | $7.8 1 USD | $7.99 1.02 USD | $5.08B 649.56M USD | 3.54 | $2.25 0.29 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.43 0.95 USD |
-0.13
|
$5.03B 643.41M USD | $596K 76.21K USD | $7.35 0.94 USD | $7.8 1 USD | $5.03B 643.41M USD | 9.90 | $0.75 0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.1 0.4 USD |
+1.97
|
$4.6B 587.94M USD | $2.41M 307.64K USD | $3.03 0.39 USD | $3.14 0.4 USD | $4.6B 587.94M USD | 44.28 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
+0.84
|
$4.31B 551.21M USD | $344K 43.98K USD | $3.6 0.46 USD | $3.61 0.46 USD | $4.31B 551.21M USD | 8.57 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.19 0.28 USD |
+1.86
|
$4.06B 519.73M USD | $5.75M 734.57K USD | $2.14 0.27 USD | $2.27 0.29 USD | $4.06B 519.73M USD | 18.25 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
+3.77
|
$3.99B 510.32M USD | $61.65M 7.88M USD | $0.5 0.06 USD | $0.56 0.07 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $6.88 0.88 USD |
+1.33
|
$3.95B 504.68M USD | $2.45M 313.01K USD | $6.79 0.87 USD | $6.91 0.88 USD | $3.95B 504.68M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
+0.78
|
$3.91B 500.22M USD | $1.19M 151.52K USD | $3.86 0.49 USD | $3.94 0.5 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+2.06
|
$3.47B 443.19M USD | $9.02M 1.15M USD | $2.45 0.31 USD | $2.49 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.72 0.48 USD |
+1.92
|
$3.41B 436.65M USD | $128.5K 16.43K USD | $3.62 0.46 USD | $3.72 0.48 USD | $3.41B 436.65M USD | 5.63 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.61 0.21 USD |
-1.23
|
$3.37B 430.55M USD | $893.18K 114.2K USD | $1.61 0.21 USD | $1.65 0.21 USD | $3.37B 430.55M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.05 0.52 USD |
+4.11
|
$3.24B 414.27M USD | $222K 28.39K USD | $3.89 0.5 USD | $4.09 0.52 USD | $3.24B 414.27M USD | 135.00 | $0.03 0.003 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.48
|
$2.84B 363.2M USD | $404.57K 51.73K USD | $2.09 0.27 USD | $2.16 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
+1.92
|
$2.75B 351.29M USD | $593K 75.82K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.88 0.62 USD |
+10.91
|
$2.74B 350.36M USD | $19.13M 2.45M USD | $4.36 0.56 USD | $4.98 0.64 USD | $2.74B 350.36M USD | 0 | -$0.2 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-2.6
|
$2.72B 347.77M USD | $392K 50.12K USD | $1.48 0.19 USD | $1.59 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.44
|
$2.66B 339.61M USD | $6.5K 831.11 USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4299 0.05 USD |
+1.19
|
$2.49B 318.69M USD | $7.16M 914.86K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.49B 318.69M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.41
|
$2.45B 313.41M USD | $240K 30.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.45B 313.41M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.33 0.3 USD |
+1.75
|
$2.42B 309.78M USD | $392K 50.12K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.42B 309.78M USD | 4.01 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.43 0.44 USD |
0
|
$2.39B 305.44M USD | $6.2K 792.75 USD | $3.43 0.44 USD | $3.45 0.44 USD | $2.39B 305.44M USD | 11.06 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $1.07M 136.89K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $5.54 0.71 USD |
-1.07
|
$2.28B 291.69M USD | $550K 70.32K USD | $5.4 0.69 USD | $5.6 0.72 USD | $2.28B 291.69M USD | 15.38 | $0.36 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.81 0.23 USD |
-0.55
|
$2.27B 290.72M USD | $794K 101.52K USD | $1.81 0.23 USD | $1.84 0.24 USD | $2.27B 290.72M USD | 7.86 | $0.23 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.81 0.23 USD |
-0.55
|
$2.24B 286.48M USD | $3.99M 510.3K USD | $1.77 0.23 USD | $1.92 0.25 USD | $2.24B 286.48M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $616K 78.76K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
0
|
$2.21B 283.11M USD | $338K 43.22K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $21K 2.69K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.62 0.46 USD |
-1.63
|
$2.08B 265.77M USD | $74K 9.46K USD | $3.62 0.46 USD | $3.78 0.48 USD | $2.08B 265.77M USD | 9.52 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.18 0.15 USD |
+2.61
|
$2.01B 257.25M USD | $5.2M 664.96K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.01B 257.25M USD | 0 | -$0.59 -0.07 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $69.67M 8.91M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.62 0.21 USD |
+1.89
|
$1.98B 253.59M USD | $100K 12.79K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.98B 253.59M USD | 18.00 | $0.09 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $5.08M 648.9K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+1.75
|
$1.93B 247.4M USD | $3.42M 436.91K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+2.27
|
$1.88B 240.21M USD | $792K 101.27K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| TOKYO CHUO 1939.HK | $3.67 0.47 USD |
+6.07
|
$1.84B 234.63M USD | $2.62M 335.51K USD | $3.31 0.42 USD | $3.73 0.48 USD | $1.84B 234.63M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $2.95 0.38 USD |
+1.37
|
$1.77B 226.32M USD | $435K 55.62K USD | $2.88 0.37 USD | $3.04 0.39 USD | $1.77B 226.32M USD | 295.00 | $0.01 0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
-2.56
|
$1.73B 221.5M USD | $1.99M 254.45K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.73B 221.5M USD | 5.06 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||