パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$75.11B
総出来高
BTC 56.03%   •   ETH 9.42%
占有率

国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$101.10 12.93 USD
+5.53
HK$1.94T 247.95B USD HK$51.56M 6.59M USD HK$96.55 12.35 USD HK$101.30 12.95 USD HK$1.94T 247.95B USD 15.94 HK$6.34 0.81 USD
hk BYD Company Limited 1211.HK HK HK$84.95 10.86 USD
+1.8
HK$774.51B 99.03B USD HK$9.89M 1.26M USD HK$82.95 10.61 USD HK$85.65 10.95 USD HK$774.51B 99.03B USD 37.92 HK$2.24 0.29 USD
Meituan Meituan 3690.HK HK HK$79.85 10.21 USD
+1.91
HK$492.82B 63.01B USD HK$22.85M 2.92M USD HK$77.85 9.95 USD HK$81.00 10.36 USD HK$492.82B 63.01B USD 0 -HK$4.52 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.54 4.54 USD
-4.97
HK$307.85B 39.36B USD HK$4.90M 626.63K USD HK$35.16 4.5 USD HK$37.16 4.75 USD HK$307.85B 39.36B USD 23.53 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$107.50 13.75 USD
+2.97
HK$293.65B 37.55B USD HK$3.63M 463.53K USD HK$104.40 13.35 USD HK$107.70 13.77 USD HK$293.65B 37.55B USD 20.09 HK$5.35 0.68 USD
hk Trip.com Group Limited 9961.HK HK HK$324.20 41.45 USD
+1.5
HK$204.15B 26.1B USD HK$1.15M 147.53K USD HK$318.60 40.74 USD HK$326.40 41.73 USD HK$204.15B 26.1B USD 6.21 HK$52.19 6.67 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.90 2.42 USD
-1.66
HK$203.83B 26.06B USD HK$28.08M 3.59M USD HK$18.82 2.41 USD HK$19.79 2.53 USD HK$203.83B 26.06B USD 10.05 HK$1.88 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.25 9.37 USD
0
HK$202.94B 25.95B USD HK$2.41M 308.41K USD HK$72.60 9.28 USD HK$74.10 9.47 USD HK$202.94B 25.95B USD 13.22 HK$5.54 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$149.90 19.17 USD
-0.79
HK$197.98B 25.31B USD HK$7.60M 972.38K USD HK$147.10 18.81 USD HK$151.40 19.36 USD HK$197.98B 25.31B USD 13.56 HK$11.05 1.41 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.97 2.55 USD
-0.15
HK$181.86B 23.25B USD HK$3.14M 402.03K USD HK$19.89 2.54 USD HK$20.24 2.59 USD HK$181.86B 23.25B USD 8.60 HK$2.32 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.98 3.96 USD
+1.71
HK$135.67B 17.35B USD HK$7.70M 983.98K USD HK$30.42 3.89 USD HK$31.24 3.99 USD HK$135.67B 17.35B USD 12.69 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.95 6.64 USD
-1.05
HK$135.58B 17.34B USD HK$854.78K 109.29K USD HK$51.70 6.61 USD HK$53.75 6.87 USD HK$135.58B 17.34B USD 13.05 HK$3.98 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.60 43.17 USD
+1.32
HK$116.60B 14.91B USD HK$172.22K 22.02K USD HK$329.80 42.17 USD HK$338.80 43.32 USD HK$116.60B 14.91B USD 16.50 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.50 1.47 USD
+1.14
HK$113.46B 14.51B USD HK$2.91M 372.15K USD HK$11.36 1.45 USD HK$11.52 1.47 USD HK$113.46B 14.51B USD 12.77 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.30 1.7 USD
+1.37
HK$107.64B 13.76B USD HK$4.26M 545.19K USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$107.64B 13.76B USD 15.28 HK$0.87 0.11 USD
hk Prada S.p.A. 1913.HK HK HK$40.00 5.11 USD
+0.4
HK$102.35B 13.09B USD HK$619.48K 79.21K USD HK$39.16 5.01 USD HK$40.02 5.12 USD HK$102.35B 13.09B USD 13.46 HK$2.97 0.38 USD
hk H World Group Limited 1179.HK HK HK$33.08 4.23 USD
+1.1
HK$101.73B 13.01B USD HK$367.45K 46.98K USD HK$32.66 4.18 USD HK$33.32 4.26 USD HK$101.73B 13.01B USD 18.17 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.05 6.66 USD
-0.38
HK$99.58B 12.73B USD HK$3.23M 412.64K USD HK$50.95 6.51 USD HK$52.20 6.67 USD HK$99.58B 12.73B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$47.92 6.13 USD
+2.83
HK$94.99B 12.15B USD HK$5.24M 669.73K USD HK$46.70 5.97 USD HK$48.08 6.15 USD HK$94.99B 12.15B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.48 1.08 USD
-1.74
HK$72.47B 9.27B USD HK$9.10M 1.16M USD HK$8.45 1.08 USD HK$8.88 1.14 USD HK$72.47B 9.27B USD 6.32 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.60 5.45 USD
+1.38
HK$64.02B 8.19B USD HK$4.77M 610.44K USD HK$42.10 5.38 USD HK$43.24 5.53 USD HK$64.02B 8.19B USD 9.50 HK$4.48 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.00 1.41 USD
+1.1
HK$59.57B 7.62B USD HK$6.08M 777.97K USD HK$10.79 1.38 USD HK$11.19 1.43 USD HK$59.57B 7.62B USD 12.79 HK$0.86 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.61 0.59 USD
-1.5
HK$53.57B 6.85B USD HK$13.62M 1.74M USD HK$4.46 0.57 USD HK$4.70 0.6 USD HK$53.57B 6.85B USD 11.82 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.34 1.32 USD
+1.08
HK$39.25B 5.02B USD HK$1.03M 131.8K USD HK$10.14 1.3 USD HK$10.37 1.33 USD HK$39.25B 5.02B USD 7.77 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.66 1.87 USD
-1.08
HK$37.39B 4.78B USD HK$5.20M 665.41K USD HK$14.59 1.87 USD HK$14.89 1.9 USD HK$37.39B 4.78B USD 11.19 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$28.30 3.62 USD
-1.67
HK$33.15B 4.24B USD HK$1.62M 206.65K USD HK$27.92 3.57 USD HK$29.34 3.75 USD HK$33.15B 4.24B USD 10.55 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$23.08 2.95 USD
-0.6
HK$31.96B 4.09B USD HK$327.66K 41.9K USD HK$22.86 2.92 USD HK$23.46 3 USD HK$31.96B 4.09B USD 8.84 HK$2.61 0.33 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.49 1.6 USD
+1.63
HK$29.40B 3.76B USD HK$2.97M 379.81K USD HK$12.28 1.57 USD HK$12.57 1.61 USD HK$29.40B 3.76B USD 10.67 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.55 1.22 USD
-1.14
HK$29.00B 3.71B USD HK$4.37M 558.83K USD HK$9.41 1.2 USD HK$9.68 1.24 USD HK$29.00B 3.71B USD 8.68 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.14 0.66 USD
+0.98
HK$26.92B 3.44B USD HK$1.01M 129.76K USD HK$5.09 0.65 USD HK$5.18 0.66 USD HK$26.92B 3.44B USD 16.58 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.22 0.28 USD
+0.45
HK$22.64B 2.89B USD HK$2.99M 381.8K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$22.64B 2.89B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.78 1.63 USD
-0.23
HK$20.50B 2.62B USD HK$498.14K 63.69K USD HK$12.70 1.62 USD HK$12.99 1.66 USD HK$20.50B 2.62B USD 6.87 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.16 2.71 USD
-3.2
HK$19.61B 2.51B USD HK$4.91M 628.06K USD HK$20.62 2.64 USD HK$21.86 2.8 USD HK$19.61B 2.51B USD 12.52 HK$1.69 0.22 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.39 1.71 USD
-0.81
HK$18.26B 2.33B USD HK$1.14M 145.77K USD HK$13.34 1.71 USD HK$13.71 1.75 USD HK$18.26B 2.33B USD 8.26 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.25 1.82 USD
+2.44
HK$17.95B 2.3B USD HK$985.00K 125.94K USD HK$13.76 1.76 USD HK$14.49 1.85 USD HK$17.95B 2.3B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.87 0.75 USD
+0.17
HK$16.75B 2.14B USD HK$2.43M 310.64K USD HK$5.85 0.75 USD HK$6.10 0.78 USD HK$16.75B 2.14B USD 9.46 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.66 0.47 USD
+0.83
HK$16.19B 2.07B USD HK$977.23K 124.95K USD HK$3.61 0.46 USD HK$3.70 0.47 USD HK$16.19B 2.07B USD 6.65 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$3.97 0.51 USD
+1.28
HK$14.13B 1.81B USD HK$8.00K 1.02K USD HK$3.94 0.5 USD HK$3.97 0.51 USD HK$14.13B 1.81B USD 15.88 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.78 2.91 USD
+0.35
HK$13.37B 1.71B USD HK$132.41K 16.93K USD HK$22.56 2.88 USD HK$23.00 2.94 USD HK$13.37B 1.71B USD 6.54 HK$3.48 0.44 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.26 0.67 USD
+0.77
HK$12.45B 1.59B USD HK$1.13M 143.91K USD HK$5.17 0.66 USD HK$5.35 0.68 USD HK$12.45B 1.59B USD 0 -HK$0.82 -0.1 USD
hk Fameglow Holdings Limited 8603.HK HK HK$14.30 1.83 USD
+3.62
HK$11.71B 1.5B USD HK$101.00K 12.91K USD HK$13.80 1.76 USD HK$14.41 1.84 USD HK$11.71B 1.5B USD 204.28 HK$0.07 0.008 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.02 0.39 USD
+0.67
HK$11.61B 1.48B USD HK$6.13M 784.2K USD HK$2.99 0.38 USD HK$3.09 0.4 USD HK$11.61B 1.48B USD 6.42 HK$0.47 0.06 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.81 0.23 USD
+0.56
HK$11.22B 1.44B USD HK$4.04M 516.82K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$11.22B 1.44B USD 7.54 HK$0.24 0.03 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$18.50 2.37 USD
-4.64
HK$11.10B 1.42B USD HK$307.00K 39.25K USD HK$17.60 2.25 USD HK$19.00 2.43 USD HK$11.10B 1.42B USD 0 HK$0.00 0 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.49 0.19 USD
+2.05
HK$10.58B 1.35B USD HK$2.65M 339.35K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$10.58B 1.35B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.53 1.6 USD
-0.79
HK$10.54B 1.35B USD HK$151.50K 19.37K USD HK$12.44 1.59 USD HK$12.63 1.61 USD HK$10.54B 1.35B USD 9.78 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.69 0.47 USD
+0.54
HK$10.08B 1.29B USD HK$3.35M 428.26K USD HK$3.65 0.47 USD HK$3.74 0.48 USD HK$10.08B 1.29B USD 6.58 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.95 0.51 USD
-0.75
HK$9.91B 1.27B USD HK$4.48M 572.25K USD HK$3.83 0.49 USD HK$4.02 0.51 USD HK$9.91B 1.27B USD 12.34 HK$0.32 0.04 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.41 2.35 USD
-0.49
HK$9.73B 1.24B USD HK$174.50K 22.31K USD HK$18.36 2.35 USD HK$18.84 2.41 USD HK$9.73B 1.24B USD 8.72 HK$2.11 0.27 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
+0.99
HK$9.73B 1.24B USD HK$4.87M 623.27K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.19 0.54 USD
0
HK$9.08B 1.16B USD HK$753.00K 96.28K USD HK$4.12 0.53 USD HK$4.28 0.55 USD HK$9.08B 1.16B USD 5.73 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.27 0.67 USD
+0.19
HK$8.78B 1.12B USD HK$33.50K 4.28K USD HK$5.22 0.67 USD HK$5.27 0.67 USD HK$8.78B 1.12B USD 27.73 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.72 0.09 USD
0
HK$8.29B 1.06B USD HK$1.00M 127.86K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$8.29B 1.06B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.28 0.42 USD
0
HK$7.46B 954.07M USD HK$687.00K 87.84K USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$7.46B 954.07M USD 6.83 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.25 1.31 USD
-0.1
HK$7.08B 905.57M USD HK$1.25K 159.83 USD HK$10.25 1.31 USD HK$10.25 1.31 USD HK$7.08B 905.57M USD 10.45 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.20 1.3 USD
+0.59
HK$6.85B 876.05M USD HK$146.00K 18.67K USD HK$10.15 1.3 USD HK$10.40 1.33 USD HK$6.85B 876.05M USD 4.12 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
+1.19
HK$6.81B 871.13M USD HK$1.51M 193.65K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
+0.95
HK$5.87B 750.4M USD HK$20.68M 2.64M USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.21 0.79 USD
-0.32
HK$5.69B 728.02M USD HK$21.50K 2.75K USD HK$6.06 0.77 USD HK$6.23 0.8 USD HK$5.69B 728.02M USD 5.44 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.72 0.6 USD
0
HK$5.32B 679.63M USD HK$1.30M 166.48K USD HK$4.70 0.6 USD HK$4.84 0.62 USD HK$5.32B 679.63M USD 3.18 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.36 0.17 USD
-0.73
HK$4.73B 604.2M USD HK$106.00K 13.55K USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$4.73B 604.2M USD 0 -HK$0.05 -0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$5.45 0.7 USD
+2.64
HK$4.70B 600.34M USD HK$602.00K 76.97K USD HK$5.17 0.66 USD HK$5.45 0.7 USD HK$4.70B 600.34M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.17 0.92 USD
+0.14
HK$4.58B 585.49M USD HK$3.00K 383.59 USD HK$7.18 0.92 USD HK$7.22 0.92 USD HK$4.58B 585.49M USD 3.63 HK$1.97 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.61 0.85 USD
+1.23
HK$4.47B 572.07M USD HK$26.00K 3.32K USD HK$6.59 0.84 USD HK$6.64 0.85 USD HK$4.47B 572.07M USD 6.48 HK$1.02 0.13 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.33 0.04 USD
+3.17
HK$4.29B 549.11M USD HK$23.00M 2.94M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.29B 549.11M USD 0 -HK$0.12 -0.01 USD
hk China Lilang Limited 1234.HK HK HK$3.48 0.44 USD
-0.57
HK$4.17B 532.83M USD HK$103.00K 13.17K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$4.17B 532.83M USD 7.25 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.81 0.49 USD
+1.06
HK$3.82B 488.94M USD HK$92.00K 11.76K USD HK$3.80 0.49 USD HK$3.86 0.49 USD HK$3.82B 488.94M USD 6.24 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.15 0.66 USD
+0.59
HK$3.46B 441.98M USD HK$345.00K 44.11K USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$3.46B 441.98M USD 7.57 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.38 0.69 USD
+2.09
HK$3.07B 392.88M USD HK$662.07K 84.65K USD HK$5.27 0.67 USD HK$5.38 0.69 USD HK$3.07B 392.88M USD 18.55 HK$0.29 0.04 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.54 0.58 USD
-0.88
HK$2.96B 378.31M USD HK$210.00K 26.85K USD HK$4.26 0.54 USD HK$4.72 0.6 USD HK$2.96B 378.31M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.51 0.45 USD
-1.4
HK$2.89B 369.2M USD HK$1.24M 158.55K USD HK$3.49 0.45 USD HK$3.56 0.46 USD HK$2.89B 369.2M USD 14.62 HK$0.24 0.03 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.49 0.19 USD
0
HK$2.88B 368.32M USD HK$114.20K 14.6K USD HK$1.41 0.18 USD HK$1.65 0.21 USD HK$2.88B 368.32M USD 0 -HK$0.27 -0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.92 0.12 USD
0
HK$2.85B 365.04M USD HK$378.00K 48.33K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$2.85B 365.04M USD 13.14 HK$0.07 0.008 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.95 0.89 USD
-0.71
HK$2.85B 364.48M USD HK$256.50K 32.8K USD HK$6.86 0.88 USD HK$7.01 0.9 USD HK$2.85B 364.48M USD 7.23 HK$0.96 0.12 USD
hk Pak Tak International Limited 2668.HK HK HK$0.49 0.06 USD
+2.08
HK$2.76B 352.73M USD HK$20.02M 2.56M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$2.76B 352.73M USD 0 -HK$0.04 -0.005 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.37 0.3 USD
-0.42
HK$2.58B 329.89M USD HK$1.49M 191.03K USD HK$2.21 0.28 USD HK$2.42 0.31 USD HK$2.58B 329.89M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.48 0.32 USD
+2.9
HK$2.58B 329.72M USD HK$112.00K 14.32K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$2.58B 329.72M USD 4.67 HK$0.53 0.07 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.00 0.13 USD
+14.94
HK$2.49B 318.68M USD HK$2.69M 343.44K USD HK$0.85 0.11 USD HK$1.04 0.13 USD HK$2.49B 318.68M USD 0 -HK$0.08 -0.01 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
0
HK$2.43B 310.98M USD HK$95.00K 12.15K USD HK$6.18 0.79 USD HK$6.36 0.81 USD HK$2.43B 310.98M USD 9.69 HK$0.65 0.08 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.83 0.23 USD
-4.19
HK$2.31B 296M USD HK$405.00K 51.78K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$2.31B 296M USD 61.00 HK$0.03 0.003 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
+0.72
HK$2.25B 287.28M USD HK$224.35K 28.69K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-1.12
HK$2.15B 275.5M USD HK$32.00K 4.09K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.15B 275.5M USD 7.65 HK$0.23 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$3.10 0.4 USD
+2.65
HK$2.14B 274.07M USD HK$293.00 37.46 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.14B 274.07M USD 17.22 HK$0.18 0.02 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.09 0.14 USD
-0.91
HK$2.09B 267.31M USD HK$50.00K 6.39K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$2.09B 267.31M USD 5.45 HK$0.20 0.03 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.88 0.24 USD
-1.05
HK$2.05B 261.5M USD HK$73.00K 9.33K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$2.05B 261.5M USD 31.33 HK$0.06 0.007 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.28 0.16 USD
-0.78
HK$2.03B 259.24M USD HK$140.00K 17.9K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$2.03B 259.24M USD 0 -HK$0.01 -0.001 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.74 0.09 USD
+7.04
HK$1.84B 234.87M USD HK$856.00K 109.45K USD HK$0.66 0.08 USD HK$0.77 0.1 USD HK$1.84B 234.87M USD 0 -HK$0.01 -0.001 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
0
HK$1.81B 231.97M USD HK$7.85M 1M USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
0
HK$1.81B 231.92M USD HK$170.00K 21.74K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
0
HK$1.76B 225.24M USD HK$359.00K 45.9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.76B 225.24M USD 0 -HK$0.03 -0.003 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.76 0.1 USD
-1.3
HK$1.73B 221.5M USD HK$912.00K 116.61K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.73B 221.5M USD 5.84 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.26 0.16 USD
+1.61
HK$1.68B 214.81M USD HK$282.00K 36.06K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.68B 214.81M USD 25.19 HK$0.05 0.006 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$161.73K 20.68K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.61
HK$1.59B 203.77M USD HK$74.30K 9.5K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
+0.37
HK$1.56B 198.96M USD HK$4.00K 511.45 USD HK$2.70 0.35 USD HK$2.71 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.08 0.14 USD
0
HK$1.49B 190.8M USD HK$528.00K 67.51K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.49B 190.8M USD 9.00 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.29 0.16 USD
+1.57
HK$1.42B 182.12M USD HK$250.00K 31.97K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$1.42B 182.12M USD 3.39 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.77 0.1 USD
+1.32
HK$1.41B 180.13M USD HK$1.41M 180.73K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$1.41B 180.13M USD 0 -HK$3.14 -0.4 USD
hk SG Group Holdings Limited 1657.HK HK HK$44.02 5.63 USD
-5.33
HK$1.41B 180.11M USD HK$1.00K 127.86 USD HK$44.02 5.63 USD HK$46.50 5.95 USD HK$1.41B 180.11M USD 0 -HK$0.09 -0.01 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency