国：香港 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (442)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
+0.62
|
$2.17T 277.91B USD | $59.26M 7.58M USD | $112.9 14.44 USD | $114.4 14.63 USD | $2.17T 277.91B USD | 15.62 | $7.29 0.93 USD | |
| BYD COMPANY 1211.HK | $400.6 51.22 USD |
+3.94
|
$1.21T 155.2B USD | $17.44M 2.23M USD | $383.6 49.05 USD | $401 51.27 USD | $1.21T 155.2B USD | 23.90 | $16.76 2.14 USD | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$834.19B 106.66B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $834.19B 106.66B USD | 22.17 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $128.6 16.44 USD |
0
|
$372.97B 47.69B USD | $9.13M 1.17M USD | $128 16.37 USD | $130.8 16.72 USD | $372.97B 47.69B USD | 8.01 | $16.05 2.05 USD | |
| Trip.com Group Limited 9961.HK | $505.5 64.63 USD |
+1.83
|
$330.4B 42.25B USD | $1.63M 208.21K USD | $498.6 63.75 USD | $508 64.95 USD | $330.4B 42.25B USD | 18.96 | $26.66 3.41 USD | |
| Pop Mart International Group Limited 9992.HK | $234 29.92 USD |
+1.74
|
$310.79B 39.74B USD | $12.36M 1.58M USD | $225.2 28.79 USD | $235.6 30.12 USD | $310.79B 39.74B USD | 91.76 | $2.55 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $93.95 12.01 USD |
-0.32
|
$261.93B 33.49B USD | $4.91M 627.83K USD | $93.2 11.92 USD | $95.3 12.19 USD | $261.93B 33.49B USD | 15.95 | $5.89 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+1.33
|
$237.89B 30.42B USD | $18.6M 2.38M USD | $22.5 2.88 USD | $23 2.94 USD | $237.89B 30.42B USD | 10.04 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
+5.82
|
$235.89B 30.16B USD | $23.56M 3.01M USD | $108.9 13.92 USD | $117.7 15.05 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.4 1.59 USD |
+3.85
|
$187.68B 24B USD | $25.29M 3.23M USD | $11.82 1.51 USD | $12.46 1.59 USD | $187.68B 24B USD | 7.65 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.74 2.27 USD |
+1.6
|
$178.89B 22.87B USD | $70.58M 9.02M USD | $17.5 2.24 USD | $17.98 2.3 USD | $178.89B 22.87B USD | 10.02 | $1.77 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56 7.16 USD |
+1.17
|
$161.85B 20.69B USD | $1.72M 220.3K USD | $55.15 7.05 USD | $56.8 7.26 USD | $161.85B 20.69B USD | 16.51 | $3.39 0.43 USD | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
-1.18
|
$147B 18.8B USD | $7.96M 1.02M USD | $33.45 4.28 USD | $34.35 4.39 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.9 9.83 USD |
+2.4
|
$146.21B 18.69B USD | $18.72M 2.39M USD | $74.95 9.58 USD | $77.45 9.9 USD | $146.21B 18.69B USD | 0 | -$2.91 -0.3 USD | |
| PRADA 1913.HK | $50.65 6.48 USD |
-0.69
|
$129.6B 16.57B USD | $1.3M 166.46K USD | $50.35 6.44 USD | $51.55 6.59 USD | $129.6B 16.57B USD | 17.34 | $2.92 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-1.87
|
$127.71B 16.33B USD | $18.55M 2.37M USD | $15.78 2.02 USD | $16.18 2.07 USD | $127.71B 16.33B USD | 15.62 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $343.2 43.88 USD |
+0.23
|
$127.68B 16.33B USD | $213.72K 27.33K USD | $341.8 43.7 USD | $347.6 44.45 USD | $127.68B 16.33B USD | 18.32 | $18.73 2.39 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
+1.91
|
$117.45B 15.02B USD | $14.99M 1.92M USD | $11.54 1.48 USD | $11.94 1.53 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
+2.02
|
$85.18B 10.89B USD | $687.7K 87.93K USD | $27.5 3.52 USD | $27.95 3.57 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.55 7.23 USD |
+0.35
|
$85.01B 10.87B USD | $3.34M 427.54K USD | $56.05 7.17 USD | $56.75 7.26 USD | $85.01B 10.87B USD | 12.53 | $4.51 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
+2.64
|
$80.8B 10.33B USD | $13.87M 1.77M USD | $2.69 0.34 USD | $2.73 0.35 USD | $80.8B 10.33B USD | 0 | -$0.12 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.88 1.9 USD |
+0.68
|
$80.58B 10.3B USD | $12.15M 1.55M USD | $14.78 1.89 USD | $15.08 1.93 USD | $80.58B 10.3B USD | 15.66 | $0.95 0.12 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.95 2.81 USD |
-0.68
|
$51.12B 6.54B USD | $12.24M 1.56M USD | $21.65 2.77 USD | $22.3 2.85 USD | $51.12B 6.54B USD | 20.70 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
+1.86
|
$50.62B 6.47B USD | $17.79M 2.27M USD | $4.31 0.55 USD | $4.42 0.57 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $11.12 1.42 USD |
-0.71
|
$42.24B 5.4B USD | $3.63M 463.74K USD | $11.06 1.41 USD | $11.34 1.45 USD | $42.24B 5.4B USD | 9.19 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.4 3.25 USD |
-1.93
|
$39.26B 5.02B USD | $849.02K 108.56K USD | $25.25 3.23 USD | $26.1 3.34 USD | $39.26B 5.02B USD | 9.10 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.04 1.92 USD |
+1.08
|
$38.73B 4.95B USD | $13.31M 1.7M USD | $14.82 1.89 USD | $15.14 1.94 USD | $38.73B 4.95B USD | 11.84 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
+3.12
|
$38.19B 4.88B USD | $10M 1.28M USD | $12.08 1.54 USD | $12.66 1.62 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.24 0.54 USD |
-0.7
|
$34.99B 4.47B USD | $25.42M 3.25M USD | $4.21 0.54 USD | $4.31 0.55 USD | $34.99B 4.47B USD | 424.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $15.04 1.92 USD |
-0.66
|
$31.26B 4B USD | $1.44M 184.58K USD | $14.82 1.89 USD | $15.18 1.94 USD | $31.26B 4B USD | 6.18 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.18 1.56 USD |
+3.4
|
$28.83B 3.69B USD | $6.12M 782.75K USD | $11.88 1.52 USD | $12.36 1.58 USD | $28.83B 3.69B USD | 8.28 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.35 0.68 USD |
-1.11
|
$27.98B 3.58B USD | $8.53M 1.09M USD | $5.29 0.68 USD | $5.41 0.69 USD | $27.98B 3.58B USD | 9.38 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $20 2.56 USD |
-2.51
|
$23.02B 2.94B USD | $10.53M 1.35M USD | $19.8 2.53 USD | $20.65 2.64 USD | $23.02B 2.94B USD | 9.09 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.29 0.29 USD |
-2.97
|
$21.85B 2.79B USD | $26.79M 3.43M USD | $2.29 0.29 USD | $2.39 0.31 USD | $21.85B 2.79B USD | 57.25 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.76 1.89 USD |
-0.14
|
$20.41B 2.61B USD | $3.4M 434.56K USD | $14.66 1.87 USD | $15.22 1.95 USD | $20.41B 2.61B USD | 7.93 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.8 2.66 USD |
+0.97
|
$19.15B 2.45B USD | $11.94M 1.53M USD | $19.8 2.53 USD | $21.5 2.75 USD | $19.15B 2.45B USD | 9.41 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.74 1.5 USD |
+0.17
|
$18.84B 2.41B USD | $7.47M 954.9K USD | $11.66 1.49 USD | $11.9 1.52 USD | $18.84B 2.41B USD | 6.14 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+4.41
|
$17.61B 2.25B USD | $24.83M 3.17M USD | $2.72 0.35 USD | $2.85 0.36 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.98 0.51 USD |
+4.46
|
$17.6B 2.25B USD | $5.42M 693.17K USD | $3.71 0.47 USD | $4 0.51 USD | $17.6B 2.25B USD | 20.94 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.84
|
$16.69B 2.13B USD | $8.78M 1.12M USD | $2.34 0.3 USD | $2.39 0.31 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
+0.97
|
$16.13B 2.06B USD | $2.41M 308.51K USD | $4.12 0.53 USD | $4.2 0.54 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.82
|
$15.9B 2.03B USD | $292K 37.34K USD | $4.39 0.56 USD | $4.47 0.57 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.91 0.76 USD |
+1.2
|
$15.77B 2.02B USD | $14.55M 1.86M USD | $5.79 0.74 USD | $5.99 0.77 USD | $15.77B 2.02B USD | 10.94 | $0.54 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.95 0.25 USD |
+1.04
|
$15.63B 2B USD | $12.92M 1.65M USD | $1.94 0.25 USD | $1.97 0.25 USD | $15.63B 2B USD | 15.00 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $5.68 0.73 USD |
-1.22
|
$14.26B 1.82B USD | $8.73M 1.12M USD | $5.62 0.72 USD | $5.8 0.74 USD | $14.26B 1.82B USD | 28.39 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
+2.91
|
$14.12B 1.81B USD | $2.76M 353.16K USD | $4.79 0.61 USD | $4.98 0.64 USD | $14.12B 1.81B USD | 8.99 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.32 1.83 USD |
-0.14
|
$11.92B 1.52B USD | $1.58M 202.09K USD | $14.22 1.82 USD | $14.66 1.87 USD | $11.92B 1.52B USD | 8.83 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.6 2.38 USD |
+1.2
|
$10.92B 1.4B USD | $1.06M 135.68K USD | $18.36 2.35 USD | $18.6 2.38 USD | $10.92B 1.4B USD | 8.69 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.18 0.66 USD |
+2.98
|
$9.68B 1.24B USD | $13.22M 1.69M USD | $5 0.64 USD | $5.33 0.68 USD | $9.68B 1.24B USD | 22.52 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.39 0.56 USD |
+1.15
|
$9.08B 1.16B USD | $3.83M 489.33K USD | $4.34 0.55 USD | $4.43 0.57 USD | $9.08B 1.16B USD | 7.31 | $0.6 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+1.32
|
$8.97B 1.15B USD | $30K 3.84K USD | $5.3 0.68 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
+2.23
|
$8.33B 1.07B USD | $9.44M 1.21M USD | $3.59 0.46 USD | $3.67 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.38 1.97 USD |
+1.05
|
$7.98B 1.02B USD | $650.5K 83.17K USD | $15.12 1.93 USD | $15.38 1.97 USD | $7.98B 1.02B USD | 8.35 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
+2.51
|
$7.09B 906.31M USD | $30.73M 3.93M USD | $1.97 0.25 USD | $2.07 0.26 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6 0.77 USD |
+1.35
|
$6.76B 863.93M USD | $4.49M 574.36K USD | $5.93 0.76 USD | $6.04 0.77 USD | $6.76B 863.93M USD | 5.45 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+0.3
|
$6.7B 856.66M USD | $7.37M 942.41K USD | $3.28 0.42 USD | $3.35 0.43 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
-5.77
|
$6.22B 794.71M USD | $1.29M 164.69K USD | $3.43 0.44 USD | $3.71 0.47 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-13.1
|
$5.92B 757.36M USD | $225.04M 28.77M USD | $0.7099 0.09 USD | $0.8499 0.11 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+1.96
|
$5.76B 736.24M USD | $6.37M 814.11K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.26 1.06 USD |
+1.23
|
$5.59B 715.29M USD | $730K 93.34K USD | $8.09 1.03 USD | $8.27 1.06 USD | $5.59B 715.29M USD | 11.16 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $7.98 1.02 USD |
+1.53
|
$5.36B 685.38M USD | $1.36M 173.64K USD | $7.88 1.01 USD | $8.06 1.03 USD | $5.36B 685.38M USD | 7.00 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
-4.59
|
$5.14B 657.55M USD | $611K 78.12K USD | $12.44 1.59 USD | $12.98 1.66 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $8.01 1.02 USD |
+0.13
|
$5.11B 652.82M USD | $43K 5.5K USD | $7.9 1.01 USD | $8.09 1.03 USD | $5.11B 652.82M USD | 3.57 | $2.24 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.17 0.41 USD |
+3.26
|
$4.7B 601.21M USD | $33.57M 4.29M USD | $3.06 0.39 USD | $3.96 0.51 USD | $4.7B 601.21M USD | 45.28 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.58 0.46 USD |
-0.28
|
$4.29B 548.14M USD | $299K 38.23K USD | $3.57 0.46 USD | $3.6 0.46 USD | $4.29B 548.14M USD | 8.52 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-0.86
|
$4.28B 547.63M USD | $2.35M 300.16K USD | $2.3 0.29 USD | $2.35 0.3 USD | $4.28B 547.63M USD | 19.16 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $6.05 0.77 USD |
+2.02
|
$4.1B 523.6M USD | $914.86K 116.98K USD | $5.88 0.75 USD | $6.08 0.78 USD | $4.1B 523.6M USD | 5.55 | $1.09 0.14 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.58
|
$3.99B 509.82M USD | $632K 80.81K USD | $6.85 0.88 USD | $6.98 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.86 0.24 USD |
+10.06
|
$3.89B 497.41M USD | $15.24M 1.95M USD | $1.72 0.22 USD | $1.88 0.24 USD | $3.89B 497.41M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
+1.41
|
$3.61B 461.64M USD | $421K 53.83K USD | $3.57 0.46 USD | $3.69 0.47 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.71 0.35 USD |
-0.37
|
$3.35B 428.93M USD | $8.34M 1.07M USD | $2.68 0.34 USD | $2.87 0.37 USD | $3.35B 428.93M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.4 0.31 USD |
+3
|
$3.35B 428.89M USD | $6.99M 893.76K USD | $2.34 0.3 USD | $2.43 0.31 USD | $3.35B 428.89M USD | 60.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
+1.16
|
$3.2B 409.65M USD | $59K 7.54K USD | $3.43 0.44 USD | $3.53 0.45 USD | $3.2B 409.65M USD | 5.36 | $0.65 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4299 0.05 USD |
-5.56
|
$3.08B 394.34M USD | $77.07M 9.85M USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $3.08B 394.34M USD | 10.62 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $1.64 0.21 USD |
+1.23
|
$2.97B 380.23M USD | $12K 1.53K USD | $1.62 0.21 USD | $1.64 0.21 USD | $2.97B 380.23M USD | 0 | -$0.17 -0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.32 0.3 USD |
-0.85
|
$2.91B 372.64M USD | $389K 49.74K USD | $2.32 0.3 USD | $2.34 0.3 USD | $2.91B 372.64M USD | 10.08 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+1.45
|
$2.83B 361.48M USD | $549.4K 70.25K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.83B 361.48M USD | 0 | -$1.83 -0.2 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
-0.15
|
$2.66B 339.61M USD | $334K 42.71K USD | $6.86 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
+0.4
|
$2.6B 332.38M USD | $320K 40.92K USD | $2.49 0.32 USD | $2.52 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.1 0.4 USD |
-5.2
|
$2.48B 317.1M USD | $978K 125.05K USD | $3 0.38 USD | $3.27 0.42 USD | $2.48B 317.1M USD | 103.33 | $0.03 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.52 0.45 USD |
+3.07
|
$2.45B 313.45M USD | $135.06K 17.27K USD | $3.38 0.43 USD | $3.52 0.45 USD | $2.45B 313.45M USD | 11.00 | $0.32 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4699 0.06 USD |
0
|
$2.44B 311.52M USD | $3.93M 501.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.44B 311.52M USD | 4.70 | $0.1 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.49
|
$2.39B 305.95M USD | $6.22M 794.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $460K 58.82K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
+2.8
|
$2.38B 303.77M USD | $3.11M 397.4K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.38B 303.77M USD | 11.30 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.1 0.52 USD |
+1.99
|
$2.3B 294.36M USD | $579.5K 74.1K USD | $4.06 0.52 USD | $4.2 0.54 USD | $2.3B 294.36M USD | 0 | -$0.19 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+2.63
|
$2.29B 292.44M USD | $2.91M 371.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $1.33M 170.44K USD | $1.1 0.14 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.76 0.48 USD |
0
|
$2.16B 276.04M USD | $40K 5.11K USD | $3.71 0.47 USD | $3.76 0.48 USD | $2.16B 276.04M USD | 9.40 | $0.4 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
-0.81
|
$2.1B 268.15M USD | $3.78M 483.9K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.1B 268.15M USD | 0 | -$0.59 -0.07 USD | |
| YesAsia Holdings Limited 2209.HK | $5 0.64 USD |
+0.4
|
$2.06B 263.26M USD | $566K 72.37K USD | $4.77 0.61 USD | $5 0.64 USD | $2.06B 263.26M USD | 13.88 | $0.36 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
0
|
$2.05B 262.33M USD | $6.98M 892.74K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.08
|
$2.05B 261.53M USD | $7.23M 924.19K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.36 0.43 USD |
-0.59
|
$2.03B 260.19M USD | $37.5K 4.79K USD | $3.39 0.43 USD | $3.43 0.44 USD | $2.03B 260.19M USD | 56.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.58 0.2 USD |
-0.63
|
$1.99B 254.71M USD | $686.5K 87.78K USD | $1.56 0.2 USD | $1.61 0.21 USD | $1.99B 254.71M USD | 0 | -$0.07 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $386K 49.35K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $1.28M 163.28K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.51 0.19 USD |
-6.21
|
$1.85B 236.37M USD | $162K 20.71K USD | $1.51 0.19 USD | $1.61 0.21 USD | $1.85B 236.37M USD | 16.77 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $250K 31.97K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
-6.91
|
$1.84B 235.44M USD | $1.52M 194.61K USD | $1.69 0.22 USD | $1.86 0.24 USD | $1.84B 235.44M USD | 5.14 | $0.34 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||