国:香港 取引所:HKSE セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (418)
- {{item.name}}
- 全取引所
- HKSE (418)
景気連動型消費財 (418)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (20)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.50 13.75 USD |
+12.21
|
HK$2.06T 263.64B USD | HK$282.13M 36.07M USD | HK$96.55 12.35 USD | HK$109.00 13.94 USD | HK$2.06T 263.64B USD | 16.95 | HK$6.34 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$85.85 10.98 USD |
+2.88
|
HK$782.71B 100.08B USD | HK$26.82M 3.43M USD | HK$82.95 10.61 USD | HK$86.40 11.05 USD | HK$782.71B 100.08B USD | 38.32 | HK$2.24 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$80.90 10.34 USD |
+3.25
|
HK$499.30B 63.84B USD | HK$72.75M 9.3M USD | HK$77.85 9.95 USD | HK$81.25 10.39 USD | HK$499.30B 63.84B USD | 0 | -HK$4.52 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.90 4.46 USD |
-6.68
|
HK$302.31B 38.65B USD | HK$17.24M 2.2M USD | HK$34.50 4.41 USD | HK$37.16 4.75 USD | HK$302.31B 38.65B USD | 23.11 | HK$1.51 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.40 13.86 USD |
+3.83
|
HK$296.11B 37.86B USD | HK$12.70M 1.62M USD | HK$104.40 13.35 USD | HK$109.50 14 USD | HK$296.11B 37.86B USD | 20.26 | HK$5.35 0.68 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$328.80 42.04 USD |
+2.94
|
HK$207.05B 26.47B USD | HK$3.46M 442.1K USD | HK$318.60 40.74 USD | HK$330.00 42.19 USD | HK$207.05B 26.47B USD | 6.30 | HK$52.19 6.67 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.99 2.43 USD |
-1.2
|
HK$204.80B 26.19B USD | HK$54.53M 6.97M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$204.80B 26.19B USD | 10.10 | HK$1.88 0.24 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.90 19.81 USD |
+2.51
|
HK$204.58B 26.16B USD | HK$17.78M 2.27M USD | HK$147.10 18.81 USD | HK$156.60 20.02 USD | HK$204.58B 26.16B USD | 14.01 | HK$11.05 1.41 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.75 9.3 USD |
-0.68
|
HK$201.55B 25.77B USD | HK$10.40M 1.33M USD | HK$72.40 9.26 USD | HK$74.10 9.47 USD | HK$201.55B 25.77B USD | 13.13 | HK$5.54 0.71 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
+1.6
|
HK$185.05B 23.66B USD | HK$10.30M 1.32M USD | HK$19.89 2.54 USD | HK$20.32 2.6 USD | HK$185.05B 23.66B USD | 8.75 | HK$2.32 0.3 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+3.74
|
HK$138.38B 17.69B USD | HK$22.03M 2.82M USD | HK$30.42 3.89 USD | HK$31.68 4.05 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.80 6.62 USD |
-1.33
|
HK$135.18B 17.29B USD | HK$2.20M 281.22K USD | HK$51.40 6.57 USD | HK$53.75 6.87 USD | HK$135.18B 17.29B USD | 13.01 | HK$3.98 0.51 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
+2.52
|
HK$117.98B 15.09B USD | HK$710.28K 90.82K USD | HK$329.80 42.17 USD | HK$341.60 43.68 USD | HK$117.98B 15.09B USD | 16.69 | HK$20.46 2.62 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.59 1.48 USD |
+1.93
|
HK$114.35B 14.62B USD | HK$10.83M 1.38M USD | HK$11.36 1.45 USD | HK$11.68 1.49 USD | HK$114.35B 14.62B USD | 12.87 | HK$0.90 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.54 1.73 USD |
+3.2
|
HK$109.58B 14.01B USD | HK$15.50M 1.98M USD | HK$13.04 1.67 USD | HK$13.70 1.75 USD | HK$109.58B 14.01B USD | 15.56 | HK$0.87 0.11 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.24 5.15 USD |
+1
|
HK$102.97B 13.17B USD | HK$2.65M 339.21K USD | HK$39.16 5.01 USD | HK$40.62 5.19 USD | HK$102.97B 13.17B USD | 13.54 | HK$2.97 0.38 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.34 4.26 USD |
+1.89
|
HK$102.53B 13.11B USD | HK$1.32M 168.24K USD | HK$32.66 4.18 USD | HK$33.42 4.27 USD | HK$102.53B 13.11B USD | 18.31 | HK$1.82 0.23 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$52.15 6.67 USD |
-0.19
|
HK$99.77B 12.76B USD | HK$15.65M 2M USD | HK$50.95 6.51 USD | HK$53.65 6.86 USD | HK$99.77B 12.76B USD | 0 | -HK$1.36 -0.1 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$48.52 6.2 USD |
+4.12
|
HK$96.18B 12.3B USD | HK$13.13M 1.68M USD | HK$46.70 5.97 USD | HK$48.98 6.26 USD | HK$96.18B 12.3B USD | 0 | -HK$1.04 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.76 1.12 USD |
+1.51
|
HK$74.87B 9.57B USD | HK$21.95M 2.81M USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$74.87B 9.57B USD | 6.53 | HK$1.34 0.17 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.08 5.51 USD |
+2.52
|
HK$64.74B 8.28B USD | HK$10.37M 1.33M USD | HK$42.10 5.38 USD | HK$43.24 5.53 USD | HK$64.74B 8.28B USD | 9.61 | HK$4.48 0.57 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.13 1.42 USD |
+2.3
|
HK$60.27B 7.71B USD | HK$18.64M 2.38M USD | HK$10.79 1.38 USD | HK$11.19 1.43 USD | HK$60.27B 7.71B USD | 12.94 | HK$0.86 0.11 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.70 0.6 USD |
+0.43
|
HK$54.62B 6.98B USD | HK$36.50M 4.67M USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$54.62B 6.98B USD | 12.05 | HK$0.39 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.46 1.34 USD |
+2.25
|
HK$39.70B 5.08B USD | HK$3.60M 460.57K USD | HK$10.14 1.3 USD | HK$10.48 1.34 USD | HK$39.70B 5.08B USD | 7.86 | HK$1.33 0.17 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.87 1.9 USD |
+0.34
|
HK$37.92B 4.85B USD | HK$23.40M 2.99M USD | HK$14.59 1.87 USD | HK$14.90 1.91 USD | HK$37.92B 4.85B USD | 11.35 | HK$1.31 0.17 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$28.68 3.67 USD |
-0.35
|
HK$33.60B 4.3B USD | HK$3.91M 499.88K USD | HK$27.92 3.57 USD | HK$29.34 3.75 USD | HK$33.60B 4.3B USD | 10.70 | HK$2.68 0.34 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.96 2.94 USD |
-1.12
|
HK$31.80B 4.07B USD | HK$725.66K 92.78K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.80B 4.07B USD | 8.79 | HK$2.61 0.33 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.01 1.66 USD |
+5.86
|
HK$30.63B 3.92B USD | HK$17.97M 2.3M USD | HK$12.28 1.57 USD | HK$13.05 1.67 USD | HK$30.63B 3.92B USD | 11.11 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.46 1.21 USD |
-2.07
|
HK$28.72B 3.67B USD | HK$10.23M 1.31M USD | HK$9.41 1.2 USD | HK$9.68 1.24 USD | HK$28.72B 3.67B USD | 8.59 | HK$1.10 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.25 0.67 USD |
+3.14
|
HK$27.50B 3.52B USD | HK$4.39M 560.81K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$27.50B 3.52B USD | 16.93 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.23 0.29 USD |
+0.9
|
HK$22.74B 2.91B USD | HK$6.05M 772.96K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$22.74B 2.91B USD | 0 | -HK$0.97 -0.1 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.78 1.63 USD |
-0.23
|
HK$20.50B 2.62B USD | HK$2.29M 292.5K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.50B 2.62B USD | 6.87 | HK$1.86 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.92 2.67 USD |
-4.3
|
HK$19.39B 2.48B USD | HK$14.05M 1.8M USD | HK$20.40 2.61 USD | HK$21.86 2.8 USD | HK$19.39B 2.48B USD | 12.37 | HK$1.69 0.22 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
+0.59
|
HK$18.52B 2.37B USD | HK$2.53M 323.02K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.84 1.77 USD |
-0.5
|
HK$17.44B 2.23B USD | HK$2.31M 294.72K USD | HK$13.70 1.75 USD | HK$14.49 1.85 USD | HK$17.44B 2.23B USD | 0 | -HK$0.09 -0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.91 0.76 USD |
+0.85
|
HK$16.86B 2.16B USD | HK$2.86M 366.27K USD | HK$5.87 0.75 USD | HK$5.94 0.76 USD | HK$16.86B 2.16B USD | 9.53 | HK$0.62 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.75 0.48 USD |
+3.31
|
HK$16.59B 2.12B USD | HK$3.74M 478.64K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$16.59B 2.12B USD | 6.81 | HK$0.55 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
+2.55
|
HK$14.31B 1.83B USD | HK$214.00K 27.36K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.84 2.92 USD |
+0.62
|
HK$13.41B 1.71B USD | HK$691.41K 88.41K USD | HK$22.56 2.88 USD | HK$23.12 2.96 USD | HK$13.41B 1.71B USD | 6.56 | HK$3.48 0.44 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.30 0.68 USD |
+1.53
|
HK$12.55B 1.6B USD | HK$3.48M 445.54K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$12.55B 1.6B USD | 0 | -HK$0.82 -0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.86 2.54 USD |
+2.37
|
HK$11.92B 1.52B USD | HK$616.00K 78.76K USD | HK$17.60 2.25 USD | HK$20.48 2.62 USD | HK$11.92B 1.52B USD | 0 | HK$0.00 0 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.04 0.39 USD |
+1.33
|
HK$11.69B 1.49B USD | HK$12.73M 1.63M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.69B 1.49B USD | 6.46 | HK$0.47 0.06 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.83 0.23 USD |
+1.67
|
HK$11.35B 1.45B USD | HK$11.21M 1.43M USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$11.35B 1.45B USD | 7.62 | HK$0.24 0.03 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
+3.42
|
HK$10.72B 1.37B USD | HK$9.24M 1.18M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.52 1.6 USD |
-0.87
|
HK$10.53B 1.35B USD | HK$631.50K 80.75K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.53B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$10.21B 1.31B USD | HK$24.33M 3.11M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.72 0.48 USD |
+1.36
|
HK$10.17B 1.3B USD | HK$13.05M 1.67M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$10.17B 1.3B USD | 6.64 | HK$0.56 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.02 0.51 USD |
+1.01
|
HK$10.09B 1.29B USD | HK$7.37M 941.86K USD | HK$3.83 0.49 USD | HK$4.02 0.51 USD | HK$10.09B 1.29B USD | 12.56 | HK$0.32 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.55 2.37 USD |
+0.27
|
HK$9.81B 1.25B USD | HK$383.00K 48.97K USD | HK$18.36 2.35 USD | HK$18.84 2.41 USD | HK$9.81B 1.25B USD | 8.79 | HK$2.11 0.27 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.22 0.54 USD |
+0.72
|
HK$9.15B 1.17B USD | HK$1.78M 227.08K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.15B 1.17B USD | 5.78 | HK$0.73 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.35 0.68 USD |
+1.71
|
HK$8.92B 1.14B USD | HK$136.00K 17.39K USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$8.92B 1.14B USD | 28.15 | HK$0.19 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$8.52B 1.09B USD | HK$3.10M 396.89K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$8.52B 1.09B USD | 0 | HK$0.00 0 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.39 0.43 USD |
+3.35
|
HK$7.71B 986.07M USD | HK$2.49M 318.89K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$7.71B 986.07M USD | 7.06 | HK$0.48 0.06 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.23 1.31 USD |
-0.29
|
HK$7.07B 903.8M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.07B 903.8M USD | 10.43 | HK$0.98 0.13 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.29 1.32 USD |
+1.48
|
HK$6.91B 883.78M USD | HK$591.00K 75.57K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.91B 883.78M USD | 4.16 | HK$2.47 0.32 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$6.89B 881.38M USD | HK$3.91M 500.46K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$6.89B 881.38M USD | 43.00 | HK$0.02 0.002 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$26.24M 3.36M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$5.72B 731.54M USD | HK$103.00K 13.17K USD | HK$6.06 0.77 USD | HK$6.29 0.8 USD | HK$5.72B 731.54M USD | 5.47 | HK$1.14 0.15 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.75 0.61 USD |
+0.64
|
HK$5.35B 683.95M USD | HK$4.10M 524.75K USD | HK$4.69 0.6 USD | HK$4.84 0.62 USD | HK$5.35B 683.95M USD | 3.20 | HK$1.48 0.19 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$4.76B 608.65M USD | HK$1.86M 237.63K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.48 0.7 USD |
+3.2
|
HK$4.72B 603.65M USD | HK$1.61M 205.35K USD | HK$5.17 0.66 USD | HK$5.48 0.7 USD | HK$4.72B 603.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.71 0.86 USD |
+2.76
|
HK$4.54B 580.72M USD | HK$230.00K 29.41K USD | HK$6.59 0.84 USD | HK$6.72 0.86 USD | HK$4.54B 580.72M USD | 6.57 | HK$1.02 0.13 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.03 0.9 USD |
-1.82
|
HK$4.49B 574.06M USD | HK$27.50K 3.52K USD | HK$7.03 0.9 USD | HK$7.22 0.92 USD | HK$4.49B 574.06M USD | 3.56 | HK$1.97 0.25 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$4.29B 549.11M USD | HK$53.64M 6.86M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.48 0.44 USD |
-0.57
|
HK$4.17B 532.83M USD | HK$275.00K 35.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$4.17B 532.83M USD | 7.25 | HK$0.48 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.84 0.49 USD |
+1.86
|
HK$3.85B 492.79M USD | HK$345.00K 44.11K USD | HK$3.80 0.49 USD | HK$3.86 0.49 USD | HK$3.85B 492.79M USD | 6.29 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.37
|
HK$3.39B 433.39M USD | HK$916.00K 117.12K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$3.39B 433.39M USD | 7.42 | HK$0.68 0.09 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.42 0.69 USD |
+2.85
|
HK$3.10B 395.8M USD | HK$1.57M 201.03K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$3.10B 395.8M USD | 18.68 | HK$0.29 0.04 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.50 0.58 USD |
-1.75
|
HK$2.93B 374.98M USD | HK$1.82M 232.71K USD | HK$4.22 0.54 USD | HK$4.72 0.6 USD | HK$2.93B 374.98M USD | 0 | -HK$0.08 -0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.51 0.19 USD |
+1.34
|
HK$2.92B 373.27M USD | HK$230.20K 29.43K USD | HK$1.41 0.18 USD | HK$1.65 0.21 USD | HK$2.92B 373.27M USD | 0 | -HK$0.27 -0.03 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.54 0.45 USD |
-0.56
|
HK$2.91B 372.35M USD | HK$2.75M 352.13K USD | HK$3.49 0.45 USD | HK$3.60 0.46 USD | HK$2.91B 372.35M USD | 14.75 | HK$0.24 0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$2.89B 369.01M USD | HK$3.82M 487.94K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.89B 369.01M USD | 13.28 | HK$0.07 0.008 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.96 0.89 USD |
-0.57
|
HK$2.85B 365.01M USD | HK$349.00K 44.62K USD | HK$6.86 0.88 USD | HK$7.01 0.9 USD | HK$2.85B 365.01M USD | 7.25 | HK$0.96 0.12 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$2.79B 356.33M USD | HK$46.14M 5.9M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.79B 356.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.49 0.32 USD |
+3.32
|
HK$2.59B 331.05M USD | HK$498.00K 63.68K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$2.59B 331.05M USD | 4.69 | HK$0.53 0.07 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.28 0.29 USD |
-4.2
|
HK$2.48B 317.37M USD | HK$4.61M 589.83K USD | HK$2.21 0.28 USD | HK$2.42 0.31 USD | HK$2.48B 317.37M USD | 0 | -HK$0.47 -0.06 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$4.00K 511.45 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$2.38B 304.08M USD | HK$2.60M 332.57K USD | HK$1.83 0.23 USD | HK$1.98 0.25 USD | HK$2.38B 304.08M USD | 62.66 | HK$0.03 0.003 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.25B 287.28M USD | HK$882.35K 112.82K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$2.19B 280.44M USD | HK$4.31M 551.47K USD | HK$0.85 0.11 USD | HK$1.04 0.13 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.15B 275.5M USD | HK$122.00K 15.6K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$2.15B 275.5M USD | 7.65 | HK$0.23 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.11B 269.76M USD | HK$267.00K 34.14K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.11B 269.76M USD | 5.50 | HK$0.20 0.03 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.00 0.38 USD |
-0.66
|
HK$2.07B 265.23M USD | HK$6.69K 855.78 USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$2.07B 265.23M USD | 16.66 | HK$0.18 0.02 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$2.05B 261.5M USD | HK$1.69M 215.58K USD | HK$1.83 0.23 USD | HK$1.91 0.24 USD | HK$2.05B 261.5M USD | 31.33 | HK$0.06 0.007 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$2.03B 259.24M USD | HK$560.00K 71.6K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.85B 236.6M USD | HK$13.10M 1.67M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 4.25 | HK$0.06 0.007 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$1.27M 162.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$1.80B 230.24M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.80B 230.24M USD | 6.07 | HK$0.13 0.02 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.71 0.09 USD |
+2.9
|
HK$1.76B 225.35M USD | HK$1.29M 164.43K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$1.76B 225.35M USD | 0 | -HK$0.01 -0.001 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.76B 225.24M USD | HK$1.94M 248.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.76B 225.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$1.69B 216.51M USD | HK$1.12M 143.46K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.69B 216.51M USD | 25.39 | HK$0.05 0.006 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$230.33K 29.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$1.60B 204.39M USD | HK$536.30K 68.57K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.57B 200.43M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.51B 192.57M USD | HK$2.04M 261.12K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$45.84 5.86 USD |
-1.42
|
HK$1.47B 187.56M USD | HK$5.00K 639.31 USD | HK$44.02 5.63 USD | HK$46.50 5.95 USD | HK$1.47B 187.56M USD | 0 | -HK$0.09 -0.01 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.30 0.17 USD |
+2.36
|
HK$1.44B 183.53M USD | HK$1.25M 160.21K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.44B 183.53M USD | 3.42 | HK$0.38 0.05 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.39B 177.79M USD | HK$11.35M 1.45M USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.14 -0.4 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.37B 175.37M USD | HK$1.22M 155.61K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


