国：オーストリア 取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (101)
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Vienna (101)
景気連動型消費財 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.30 92.15 USD |
-0.24
|
€1.65B 1.81B USD | €11.03K 12.06K USD | €83.30 91.06 USD | €85.10 93.03 USD | €1.65B 1.81B USD | 7.47 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.32 3.63 USD |
0
|
€73.03M 79.83M USD | €11.90K 13.01K USD | €3.22 3.52 USD | €3.32 3.63 USD | €73.03M 79.83M USD | 25.53 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €199.34 217.91 USD |
-0.97
|
€2.13T 2.33T USD | €1.06K 1.15K USD | €198.26 216.72 USD | €202.25 221.09 USD | €2.13T 2.33T USD | 32.67 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA.VI | €377.85 413.04 USD |
+3.85
|
€1.26T 1.37T USD | €636.00 695.23 USD | €368.50 402.82 USD | €378.75 414.02 USD | €1.26T 1.37T USD | 304.71 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.40 148.01 USD |
-1.31
|
€323.06B 353.15B USD | €182.00 198.95 USD | €134.80 147.35 USD | €135.80 148.45 USD | €323.06B 353.15B USD | 21.22 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €629.80 688.46 USD |
-1.3
|
€313.75B 342.97B USD | €0.00 0 USD | €627.80 686.27 USD | €641.40 701.14 USD | €313.75B 342.97B USD | 28.61 | €22.01 24.06 USD | ||
| The Home Depot, Inc. HD.VI | €304.20 332.53 USD |
0
|
€302.83B 331.04B USD | €0.00 0 USD | €304.20 332.53 USD | €308.05 336.74 USD | €302.83B 331.04B USD | 24.10 | €12.62 13.8 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,094.00 2289.02 USD |
-1.87
|
€220.14B 240.64B USD | €0.00 0 USD | €2,094.00 2289.02 USD | €2,109.00 2305.42 USD | €220.14B 240.64B USD | 49.06 | €42.68 46.66 USD | ||
| Toyota Motor Corporation TOM.VI | €16.72 18.28 USD |
-0.84
|
€217.97B 238.27B USD | €0.00 0 USD | €16.56 18.11 USD | €16.72 18.28 USD | €217.97B 238.27B USD | 8.57 | €1.95 2.13 USD | ||
| McDonald's Corporation MCD.VI | €261.00 285.31 USD |
+0.06
|
€186.58B 203.95B USD | €17.00 18.58 USD | €257.95 281.97 USD | €261.75 286.13 USD | €186.58B 203.95B USD | 25.86 | €10.09 11.03 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.08 59.12 USD |
+9.65
|
€168.53B 184.23B USD | €0.00 0 USD | €53.04 57.98 USD | €54.08 59.12 USD | €168.53B 184.23B USD | 28.61 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €129.18 141.21 USD |
-0.03
|
€144.76B 158.24B USD | €0.00 0 USD | €128.92 140.93 USD | €129.18 141.21 USD | €144.76B 158.24B USD | 33.12 | €3.90 4.26 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,376.00 4783.56 USD |
-0.11
|
€142.31B 155.57B USD | €0.00 0 USD | €4,376.00 4783.56 USD | €4,410.00 4820.73 USD | €142.31B 155.57B USD | 33.07 | €132.31 144.63 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.95 230.6 USD |
+0.67
|
€118.33B 129.35B USD | €0.00 0 USD | €208.80 228.25 USD | €210.95 230.6 USD | €118.33B 129.35B USD | 20.26 | €10.41 11.38 USD | ||
| Christian Dior SE CDI.VI | €586.50 641.12 USD |
-1.43
|
€106.19B 116.07B USD | €0.00 0 USD | €586.50 641.12 USD | €588.50 643.31 USD | €106.19B 116.07B USD | 23.24 | €25.23 27.58 USD | ||
| BYD Company Limited BY6.VI | €10.79 11.79 USD |
-1.37
|
€98.37B 107.54B USD | €3.04K 3.32K USD | €10.73 11.73 USD | €10.96 11.98 USD | €98.37B 107.54B USD | 63.47 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,831.00 2001.53 USD |
-0.16
|
€93.11B 101.78B USD | €0.00 0 USD | €1,820.80 1990.38 USD | €1,831.00 2001.53 USD | €93.11B 101.78B USD | 51.72 | €35.40 38.7 USD | ||
| Starbucks Corporation SBUX.VI | €73.92 80.8 USD |
+1.23
|
€87.45B 95.59B USD | €138.00 150.85 USD | €73.01 79.81 USD | €73.92 80.8 USD | €87.45B 95.59B USD | 52.79 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €56.82 62.11 USD |
+1.68
|
€83.99B 91.81B USD | €61.00 66.68 USD | €55.72 60.91 USD | €56.82 62.11 USD | €83.99B 91.81B USD | 33.82 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €85.24 93.18 USD |
-0.21
|
€72.77B 79.55B USD | €0.00 0 USD | €85.24 93.18 USD | €86.06 94.08 USD | €72.77B 79.55B USD | 34.23 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €264.70 289.35 USD |
+2.02
|
€71.59B 78.26B USD | €0.00 0 USD | €261.05 285.36 USD | €264.70 289.35 USD | €71.59B 78.26B USD | 32.39 | €8.17 8.93 USD | ||
| Airbnb, Inc. ABNB.VI | €102.60 112.16 USD |
+0.2
|
€62.51B 68.33B USD | €0.00 0 USD | €101.30 110.73 USD | €102.60 112.16 USD | €62.51B 68.33B USD | 28.34 | €3.62 3.96 USD | ||
| General Motors Company GMOT.VI | €64.01 69.97 USD |
+2.47
|
€60.96B 66.63B USD | €0.00 0 USD | €63.24 69.13 USD | €64.01 69.97 USD | €60.96B 66.63B USD | 14.16 | €4.52 4.94 USD | ||
| Ferrari N.V. RACE.VI | €339.60 371.23 USD |
+2.38
|
€60.33B 65.95B USD | €0.00 0 USD | €333.40 364.45 USD | €339.60 371.23 USD | €60.33B 65.95B USD | 37.90 | €8.96 9.79 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €241.60 264.1 USD |
-0.25
|
€56.97B 62.27B USD | €0.00 0 USD | €240.50 262.9 USD | €242.60 265.19 USD | €56.97B 62.27B USD | 40.74 | €5.93 6.48 USD | ||
| Mercedes-Benz Group AG MBG.VI | €57.63 63 USD |
-2.91
|
€55.74B 60.93B USD | €1.92K 2.1K USD | €57.09 62.41 USD | €59.49 65.03 USD | €55.74B 60.93B USD | 8.89 | €6.48 7.08 USD | ||
| AutoZone, Inc. AZO.VI | €3,284.00 3589.86 USD |
-0.55
|
€54.80B 59.91B USD | €5.00 5.47 USD | €3,284.00 3589.86 USD | €3,364.00 3677.31 USD | €54.80B 59.91B USD | 26.30 | €124.82 136.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.86 97.14 USD |
-0.78
|
€54.26B 59.31B USD | €567.00 619.81 USD | €88.04 96.24 USD | €90.16 98.56 USD | €54.26B 59.31B USD | 7.80 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €102.75 112.32 USD |
+1.58
|
€52.29B 57.16B USD | €0.00 0 USD | €101.75 111.23 USD | €103.05 112.65 USD | €52.29B 57.16B USD | 7.66 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €152.54 166.75 USD |
-0.1
|
€50.11B 54.78B USD | €0.00 0 USD | €152.42 166.62 USD | €152.90 167.14 USD | €50.11B 54.78B USD | 27.68 | €5.51 6.02 USD | ||
| Ford Motor Company FORD.VI | €11.21 12.26 USD |
+0.86
|
€44.68B 48.84B USD | €1.00K 1.09K USD | €11.14 12.18 USD | €11.21 12.26 USD | €44.68B 48.84B USD | 11.10 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €58.42 63.86 USD |
-0.9
|
€40.53B 44.31B USD | €0.00 0 USD | €58.42 63.86 USD | €59.04 64.54 USD | €40.53B 44.31B USD | 30.42 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.32 32.05 USD |
-0.64
|
€39.21B 42.86B USD | €0.00 0 USD | €29.32 32.05 USD | €29.46 32.2 USD | €39.21B 42.86B USD | 30.22 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.70 28.09 USD |
+0.39
|
€38.01B 41.55B USD | €3.41K 3.72K USD | €25.45 27.82 USD | €25.70 28.09 USD | €38.01B 41.55B USD | 9.92 | €2.59 2.83 USD | ||
| Kering SA KER.VI | €293.20 320.51 USD |
-1.28
|
€36.46B 39.85B USD | €36.00 39.35 USD | €289.60 316.57 USD | €293.20 320.51 USD | €36.46B 39.85B USD | 49.36 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.45 139.32 USD |
-0.51
|
€35.39B 38.68B USD | €0.00 0 USD | €126.75 138.55 USD | €127.45 139.32 USD | €35.39B 38.68B USD | 28.83 | €4.42 4.83 USD | ||
| eBay Inc. EBAY.VI | €71.17 77.8 USD |
+0.75
|
€32.46B 35.48B USD | €0.00 0 USD | €71.01 77.62 USD | €71.36 78.01 USD | €32.46B 35.48B USD | 18.29 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €159.55 174.41 USD |
-0.53
|
€28.49B 31.14B USD | €20.00 21.86 USD | €159.55 174.41 USD | €160.70 175.67 USD | €28.49B 31.14B USD | 23.53 | €6.78 7.41 USD | ||
| Expedia Group, Inc. EXPE.VI | €223.95 244.81 USD |
+0.49
|
€28.15B 30.77B USD | €0.00 0 USD | €223.95 244.81 USD | €227.75 248.96 USD | €28.15B 30.77B USD | 24.99 | €8.96 9.79 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.52 68.34 USD |
+1.86
|
€26.94B 29.45B USD | €0.00 0 USD | €61.90 67.67 USD | €62.54 68.36 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €46.43 50.75 USD |
+1.03
|
€24.53B 26.82B USD | €0.00 0 USD | €45.68 49.93 USD | €46.43 50.75 USD | €24.53B 26.82B USD | 26.08 | €1.78 1.95 USD | ||
| Exor N.V. EXO.VI | €71.80 78.49 USD |
0
|
€23.55B 25.74B USD | €0.00 0 USD | €71.80 78.49 USD | €72.35 79.09 USD | €23.55B 25.74B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €472.20 516.18 USD |
+0.38
|
€21.17B 23.14B USD | €0.00 0 USD | €468.90 512.57 USD | €472.20 516.18 USD | €21.17B 23.14B USD | 21.04 | €22.44 24.53 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.59 1.74 USD |
-2.17
|
€20.00B 21.86B USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €20.00B 21.86B USD | 10.61 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.87 2.04 USD |
-1.71
|
€18.93B 20.69B USD | €0.00 0 USD | €1.86 2.04 USD | €1.87 2.05 USD | €18.93B 20.69B USD | 10.39 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €156.84 171.45 USD |
-0.01
|
€18.91B 20.67B USD | €0.00 0 USD | €155.38 169.85 USD | €157.14 171.78 USD | €18.91B 20.67B USD | 12.41 | €12.63 13.81 USD | ||
| Moncler S.p.A. MONC.VI | €57.56 62.92 USD |
-1.71
|
€15.63B 17.09B USD | €0.00 0 USD | €57.56 62.92 USD | €57.96 63.36 USD | €15.63B 17.09B USD | 25.46 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €87.90 96.09 USD |
-2.66
|
€14.17B 15.49B USD | €0.00 0 USD | €87.90 96.09 USD | €89.40 97.73 USD | €14.17B 15.49B USD | 32.67 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €368.00 402.27 USD |
+0.41
|
€12.43B 13.59B USD | €0.00 0 USD | €364.70 398.67 USD | €368.00 402.27 USD | €12.43B 13.59B USD | 24.98 | €14.73 16.1 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.51 41 USD |
-0.19
|
€11.49B 12.56B USD | €0.00 0 USD | €37.42 40.91 USD | €37.92 41.45 USD | €11.49B 12.56B USD | 0 | -€69.40 -75.8 USD | ||
| Ball Corporation BLL.VI | €42.05 45.97 USD |
+0.6
|
€11.43B 12.5B USD | €0.00 0 USD | €41.58 45.45 USD | €42.05 45.97 USD | €11.43B 12.5B USD | 18.94 | €2.22 2.43 USD | ||
| Accor SA AC.VI | €46.65 50.99 USD |
-0.32
|
€10.94B 11.96B USD | €0.00 0 USD | €46.60 50.94 USD | €46.79 51.15 USD | €10.94B 11.96B USD | 20.82 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €34.41 37.61 USD |
-1.55
|
€10.02B 10.95B USD | €3.46K 3.78K USD | €34.28 37.47 USD | €34.94 38.19 USD | €10.02B 10.95B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.78 77.37 USD |
+0.87
|
€9.93B 10.86B USD | €0.00 0 USD | €70.09 76.62 USD | €70.78 77.37 USD | €9.93B 10.86B USD | 0 | -€3.44 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.70 88.22 USD |
0
|
€8.97B 9.8B USD | €0.00 0 USD | €80.60 88.11 USD | €81.80 89.42 USD | €8.97B 9.8B USD | 55.27 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €89.15 97.45 USD |
-0.28
|
€7.74B 8.46B USD | €0.00 0 USD | €88.70 96.96 USD | €89.15 97.45 USD | €7.74B 8.46B USD | 39.27 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.25 21.04 USD |
+1.74
|
€7.68B 8.39B USD | €0.00 0 USD | €18.96 20.73 USD | €19.25 21.04 USD | €7.68B 8.39B USD | 17.03 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.11 17.61 USD |
+0.79
|
€7.35B 8.03B USD | €0.00 0 USD | €15.87 17.35 USD | €16.11 17.61 USD | €7.35B 8.03B USD | 13.42 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.00 2.19 USD |
-2.32
|
€7.01B 7.66B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €7.01B 7.66B USD | 0 | -€1.41 -1.5 USD | ||
| V.F. Corporation VFC.VI | €15.82 17.3 USD |
+2.79
|
€6.18B 6.76B USD | €0.00 0 USD | €15.20 16.62 USD | €15.82 17.3 USD | €6.18B 6.76B USD | 75.34 | €0.21 0.23 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.17 6.75 USD |
+2.66
|
€6.17B 6.75B USD | €0.00 0 USD | €6.09 6.66 USD | €6.17 6.75 USD | €6.17B 6.75B USD | 12.34 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.66 25.86 USD |
+1.94
|
€6.13B 6.7B USD | €0.00 0 USD | €23.44 25.62 USD | €23.66 25.86 USD | €6.13B 6.7B USD | 25.71 | €0.92 1.01 USD | ||
| Mattel, Inc. MAT.VI | €17.93 19.59 USD |
+1.67
|
€5.80B 6.34B USD | €0.00 0 USD | €17.46 19.08 USD | €17.93 19.59 USD | €5.80B 6.34B USD | 15.72 | €1.14 1.25 USD | ||
| Entain Plc GVC.VI | €8.91 9.74 USD |
-0.78
|
€5.70B 6.23B USD | €0.00 0 USD | €8.90 9.73 USD | €8.94 9.77 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | ||
| AUTO1 Group SE AG1.VI | €24.48 26.76 USD |
+4.88
|
€5.60B 6.12B USD | €508.00 555.31 USD | €23.86 26.08 USD | €24.48 26.76 USD | €5.60B 6.12B USD | 67.99 | €0.36 0.39 USD | ||
| Delivery Hero SE DHER.VI | €18.62 20.35 USD |
-2.39
|
€5.50B 6.02B USD | €584.00 638.39 USD | €18.58 20.31 USD | €19.26 21.05 USD | €5.50B 6.02B USD | 0 | -€1.86 -2.03 USD | ||
| Macy's, Inc. MACY.VI | €19.51 21.33 USD |
+1.16
|
€5.24B 5.73B USD | €4.91K 5.37K USD | €19.14 20.92 USD | €20.06 21.92 USD | €5.24B 5.73B USD | 12.83 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €46.39 50.71 USD |
-0.6
|
€4.58B 5B USD | €0.00 0 USD | €46.39 50.71 USD | €47.09 51.48 USD | €4.58B 5B USD | 36.52 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.00 25.14 USD |
-0.86
|
€4.25B 4.65B USD | €0.00 0 USD | €23.00 25.14 USD | €23.22 25.38 USD | €4.25B 4.65B USD | 13.21 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €20.51 22.42 USD |
+0.74
|
€3.04B 3.33B USD | €303.00 331.22 USD | €20.16 22.04 USD | €20.51 22.42 USD | €3.04B 3.33B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.84 26.06 USD |
+0.17
|
€2.82B 3.08B USD | €0.00 0 USD | €23.82 26.04 USD | €24.04 26.28 USD | €2.82B 3.08B USD | 15.78 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.42 12.48 USD |
+0.84
|
€2.78B 3.04B USD | €0.00 0 USD | €11.23 12.28 USD | €11.51 12.58 USD | €2.78B 3.04B USD | 22.83 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €47.74 52.19 USD |
-0.67
|
€2.62B 2.86B USD | €0.00 0 USD | €47.74 52.19 USD | €47.92 52.38 USD | €2.62B 2.86B USD | 19.80 | €2.41 2.63 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.03 22.99 USD |
+1.89
|
€2.56B 2.79B USD | €0.00 0 USD | €20.79 22.73 USD | €21.03 22.99 USD | €2.56B 2.79B USD | 5.80 | €3.62 3.96 USD | ||
| Hugo Boss AG BOSS.VI | €35.18 38.46 USD |
-10.23
|
€2.43B 2.66B USD | €0.00 0 USD | €34.70 37.93 USD | €35.18 38.46 USD | €2.43B 2.66B USD | 10.82 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €52.90 57.83 USD |
-0.56
|
€2.39B 2.62B USD | €0.00 0 USD | €52.70 57.61 USD | €53.00 57.94 USD | €2.39B 2.62B USD | 15.20 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.49 6 USD |
-2.44
|
€2.32B 2.54B USD | €0.00 0 USD | €5.49 6 USD | €5.56 6.08 USD | €2.32B 2.54B USD | 0 | -€0.23 -0.2 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.54 8.25 USD |
+1.15
|
€2.16B 2.36B USD | €0.00 0 USD | €7.49 8.19 USD | €7.54 8.25 USD | €2.16B 2.36B USD | 0 | -€5.19 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
+1.49
|
€2.15B 2.36B USD | €4.00 4.37 USD | €4.38 4.78 USD | €4.46 4.88 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
-2.4
|
€1.89B 2.06B USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.89B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.98 4.35 USD |
+1.5
|
€1.69B 1.85B USD | €2.37K 2.59K USD | €3.93 4.29 USD | €4.00 4.37 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.81 4.17 USD |
+1.79
|
€1.68B 1.83B USD | €0.00 0 USD | €3.72 4.07 USD | €3.81 4.17 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.26 7.94 USD |
-0.14
|
€1.60B 1.75B USD | €0.00 0 USD | €7.26 7.94 USD | €7.28 7.96 USD | €1.60B 1.75B USD | 9.18 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.02 14.23 USD |
+0.54
|
€1.52B 1.66B USD | €0.00 0 USD | €12.95 14.16 USD | €13.03 14.24 USD | €1.52B 1.66B USD | 25.02 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.10 96.31 USD |
+0.23
|
€1.42B 1.55B USD | €0.00 0 USD | €88.10 96.31 USD | €89.50 97.84 USD | €1.42B 1.55B USD | 10.05 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.88 8.61 USD |
-1.01
|
€1.31B 1.43B USD | €0.00 0 USD | €7.83 8.55 USD | €7.91 8.65 USD | €1.31B 1.43B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €9.82 10.73 USD |
-6.92
|
€1.20B 1.31B USD | €986.00 1.08K USD | €9.82 10.73 USD | €10.45 11.42 USD | €1.20B 1.31B USD | 0 | -€0.58 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.63 9.43 USD |
+1.05
|
€1.19B 1.3B USD | €0.00 0 USD | €8.58 9.38 USD | €8.69 9.49 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.98 6.53 USD |
-0.96
|
€941.73M 1.03B USD | €0.00 0 USD | €5.92 6.48 USD | €6.01 6.57 USD | €941.73M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
-0.2
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €101.60 111.06 USD | €695.03M 759.76M USD | 12.55 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.02 4.39 USD |
-0.62
|
€260.18M 284.41M USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.45 USD | €260.18M 284.41M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.00 19.68 USD |
-2.6
|
€181.90M 198.84M USD | €0.00 0 USD | €17.84 19.5 USD | €18.54 20.27 USD | €181.90M 198.84M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.14 3.43 USD |
+7.81
|
€176.77M 193.24M USD | €0.00 0 USD | €2.93 3.2 USD | €3.14 3.43 USD | €176.77M 193.24M USD | 0 | -€1.09 -1.1 USD | ||
| iRobot Corporation IRBT.VI | €2.78 3.03 USD |
+74.04
|
€100.39M 109.74M USD | €11.78K 12.87K USD | €1.66 1.82 USD | €2.78 3.03 USD | €100.39M 109.74M USD | 0 | -€5.65 -6.1 USD | ||
| Grammer AG GMM.VI | €6.15 6.72 USD |
-1.6
|
€91.68M 100.22M USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
+0.36
|
€62.43M 68.24M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €62.43M 68.24M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.62 3.96 USD |
+3.43
|
€53.50M 58.49M USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €53.50M 58.49M USD | 0 | -€6.12 -6.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}