国：オーストリア セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (110)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Vienna (110)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
-3.33
|
$1.57B 1.71B USD | $17.98K 19.66K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.57B 1.71B USD | 19.93 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-1.31
|
$1.5B 1.64B USD | $13.9K 15.19K USD | $75 81.99 USD | $76.6 83.73 USD | $1.5B 1.64B USD | 31.33 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $3.15 3.44 USD |
+4.65
|
$69.29M 75.74M USD | $21.13K 23.1K USD | $3.02 3.3 USD | $3.15 3.44 USD | $69.29M 75.74M USD | 0 | -$0.3 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $181.72 198.64 USD |
-3.76
|
$1.93T 2.11T USD | $822 898.56 USD | $181.72 198.64 USD | $186.36 203.72 USD | $1.93T 2.11T USD | 32.86 | $5.53 6.05 USD | |
| Tesla, Inc. TSLA.VI | $303.4 331.66 USD |
-0.78
|
$993.38B 1.09T USD | $980 1.07K USD | $300 327.94 USD | $306.9 335.48 USD | $993.38B 1.09T USD | 190.81 | $1.59 1.74 USD | |
| The Home Depot, Inc. HD.VI | $332.55 363.52 USD |
-0.4
|
$330.53B 361.31B USD | $0 0 USD | $331.3 362.16 USD | $333.1 364.12 USD | $330.53B 361.31B USD | 24.78 | $13.42 14.67 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,564 2802.8 USD |
-0.58
|
$270.57B 295.77B USD | $0 0 USD | $2,540 2776.56 USD | $2,564 2802.8 USD | $270.57B 295.77B USD | 58.48 | $43.84 47.92 USD | |
| Alibaba Group Holding Limited AHLA.VI | $110.6 120.9 USD |
-7.68
|
$263.82B 288.39B USD | $212 231.74 USD | $110.6 120.9 USD | $118.2 129.21 USD | $263.82B 288.39B USD | 17.75 | $6.23 6.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $508.5 555.86 USD |
-2.79
|
$259.73B 283.93B USD | $0 0 USD | $508.5 555.86 USD | $519.9 568.32 USD | $259.73B 283.93B USD | 20.25 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
-1.74
|
$213.34B 233.21B USD | $0 0 USD | $16.27 17.78 USD | $16.35 17.87 USD | $213.34B 233.21B USD | 7.50 | $2.18 2.38 USD | |
| McDonald's Corporation MCD.VI | $281.8 308.05 USD |
+2.88
|
$202.25B 221.09B USD | $243 265.63 USD | $274.1 299.63 USD | $281.8 308.05 USD | $202.25B 221.09B USD | 27.57 | $10.22 11.17 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.43
|
$152.78B 167.01B USD | $0 0 USD | $4,634 5065.59 USD | $4,695 5132.27 USD | $152.78B 167.01B USD | 32.50 | $144.46 157.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.98 52.45 USD |
-0.44
|
$149.45B 163.36B USD | $0 0 USD | $47.51 51.93 USD | $47.98 52.45 USD | $149.45B 163.36B USD | 25.52 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $47 51.38 USD |
+1.08
|
$143.73B 157.12B USD | $553 604.5 USD | $47 51.38 USD | $48.19 52.68 USD | $143.73B 157.12B USD | 24.35 | $1.93 2.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $118.64 129.69 USD |
+1.18
|
$132.46B 144.8B USD | $0 0 USD | $116.04 126.85 USD | $118.64 129.69 USD | $132.46B 144.8B USD | 30.89 | $3.84 4.2 USD | |
| MercadoLibre, Inc. MELI.VI | $2,297 2510.93 USD |
+1.3
|
$117.73B 128.7B USD | $0 0 USD | $2,278.5 2490.71 USD | $2,297 2510.93 USD | $117.73B 128.7B USD | 62.53 | $36.73 40.15 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.95 225.13 USD |
+0.32
|
$115.27B 126.01B USD | $0 0 USD | $202.65 221.52 USD | $205.95 225.13 USD | $115.27B 126.01B USD | 18.68 | $11.02 12.05 USD | |
| Starbucks Corporation SBUX.VI | $77.67 84.9 USD |
0
|
$88.26B 96.48B USD | $2 2.19 USD | $77.06 84.24 USD | $77.67 84.9 USD | $88.26B 96.48B USD | 31.31 | $2.48 2.71 USD | |
| Christian Dior SE CDI.VI | $472 515.96 USD |
-2.84
|
$87.43B 95.58B USD | $0 0 USD | $472 515.96 USD | $481 525.8 USD | $87.43B 95.58B USD | 16.35 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $54.32 59.38 USD |
-2.43
|
$79.49B 86.89B USD | $39 42.63 USD | $54.32 59.38 USD | $54.94 60.06 USD | $79.49B 86.89B USD | 20.04 | $2.71 2.96 USD | |
| Ferrari N.V. RACE.VI | $443.6 484.91 USD |
+0.27
|
$79.05B 86.41B USD | $0 0 USD | $441 482.07 USD | $444.4 485.79 USD | $79.05B 86.41B USD | 50.40 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $122.18 133.56 USD |
-1.61
|
$74.63B 81.58B USD | $0 0 USD | $121.88 133.23 USD | $122.74 134.17 USD | $74.63B 81.58B USD | 34.41 | $3.55 3.88 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,213.5 1326.52 USD |
+2.88
|
$69.5B 75.97B USD | $0 0 USD | $1,177.5 1287.17 USD | $1,213.5 1326.52 USD | $69.5B 75.97B USD | 32.97 | $36.8 40.23 USD | |
| Marriott International, Inc. MAR.VI | $243.55 266.23 USD |
-0.63
|
$66.71B 72.92B USD | $0 0 USD | $241.8 264.32 USD | $243.55 266.23 USD | $66.71B 72.92B USD | 30.75 | $7.92 8.66 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.67 51.01 USD |
+1.34
|
$63.77B 69.71B USD | $0 0 USD | $46.17 50.47 USD | $46.67 51.01 USD | $63.77B 69.71B USD | 45.75 | $1.02 1.11 USD | |
| AutoZone, Inc. AZO.VI | $3,339 3649.98 USD |
+2.55
|
$55.91B 61.12B USD | $0 0 USD | $3,244 3546.13 USD | $3,339 3649.98 USD | $55.91B 61.12B USD | 24.89 | $134.15 146.64 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $225.6 246.61 USD |
-1.14
|
$53.63B 58.62B USD | $0 0 USD | $224.6 245.52 USD | $225.6 246.61 USD | $53.63B 58.62B USD | 39.50 | $5.71 6.24 USD | |
| Volkswagen AG VOW.VI | $103.7 113.36 USD |
+0.24
|
$53.14B 58.09B USD | $0 0 USD | $103.1 112.7 USD | $104.05 113.74 USD | $53.14B 58.09B USD | 5.58 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.36 58.33 USD |
-0.65
|
$51.6B 56.41B USD | $48 52.47 USD | $53.09 58.03 USD | $53.81 58.82 USD | $51.6B 56.41B USD | 5.88 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.56 84.78 USD |
-0.92
|
$48.84B 53.39B USD | $111 121.34 USD | $77.38 84.59 USD | $78.76 86.1 USD | $48.84B 53.39B USD | 7.33 | $10.58 11.57 USD | |
| JD.com, Inc. JD.VI | $31.7 34.65 USD |
0
|
$47.09B 51.48B USD | $5 5.47 USD | $31.05 33.94 USD | $31.7 34.65 USD | $47.09B 51.48B USD | 8.59 | $3.69 4.03 USD | |
| Ross Stores, Inc. ROST.VI | $135.12 147.7 USD |
+1.32
|
$44.88B 49.06B USD | $0 0 USD | $133.66 146.11 USD | $135.12 147.7 USD | $44.88B 49.06B USD | 23.74 | $5.69 6.22 USD | |
| General Motors Company GMOT.VI | $44.73 48.9 USD |
-0.33
|
$43.1B 47.12B USD | $336 367.29 USD | $44.57 48.72 USD | $44.82 48.99 USD | $43.1B 47.12B USD | 6.93 | $6.45 7.05 USD | |
| adidas AG ADS.VI | $219.2 239.62 USD |
-1.79
|
$39.21B 42.86B USD | $2 2.19 USD | $219.2 239.62 USD | $227.1 248.25 USD | $39.21B 42.86B USD | 38.38 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $9.61 10.5 USD |
+1.01
|
$38.25B 41.81B USD | $0 0 USD | $9.46 10.34 USD | $9.61 10.5 USD | $38.25B 41.81B USD | 8.50 | $1.13 1.24 USD | |
| Yum! Brands, Inc. YUM.VI | $131.8 144.08 USD |
+1.42
|
$36.64B 40.05B USD | $0 0 USD | $128.95 140.96 USD | $131.8 144.08 USD | $36.64B 40.05B USD | 29.15 | $4.52 4.94 USD | |
| lululemon athletica inc. LULU.VI | $284 310.45 USD |
+0.16
|
$33.98B 37.15B USD | $0 0 USD | $279.05 305.04 USD | $284 310.45 USD | $33.98B 37.15B USD | 21.53 | $13.19 14.42 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.52 78.18 USD |
-0.17
|
$31.29B 34.21B USD | $0 0 USD | $71.2 77.83 USD | $71.62 78.29 USD | $31.29B 34.21B USD | 24.83 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.17 69.05 USD |
+2.2
|
$29.12B 31.83B USD | $327 357.46 USD | $61.53 67.26 USD | $63.17 69.05 USD | $29.12B 31.83B USD | 16.84 | $3.75 4.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.74 41.25 USD |
+0.05
|
$26.81B 29.31B USD | $0 0 USD | $37.56 41.06 USD | $37.82 41.34 USD | $26.81B 29.31B USD | 23.44 | $1.61 1.76 USD | |
| Tractor Supply Company TSCO.VI | $46.28 50.59 USD |
+0.06
|
$24.54B 26.82B USD | $0 0 USD | $45.35 49.57 USD | $46.28 50.59 USD | $24.54B 26.82B USD | 25.56 | $1.81 1.98 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.21 2.41 USD |
+1.24
|
$22.39B 24.48B USD | $0 0 USD | $2.19 2.4 USD | $2.24 2.45 USD | $22.39B 24.48B USD | 11.02 | $0.2 0.22 USD | |
| Kering SA KER.VI | $177.08 193.57 USD |
-5.04
|
$22.22B 24.29B USD | $504 550.94 USD | $177.08 193.57 USD | $182.96 200 USD | $22.22B 24.29B USD | 19.18 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
-1.15
|
$21.37B 23.36B USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $21.37B 23.36B USD | 7.34 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $150.1 164.08 USD |
-1.5
|
$18.94B 20.71B USD | $0 0 USD | $149.68 163.62 USD | $150.54 164.56 USD | $18.94B 20.71B USD | 19.85 | $7.56 8.26 USD | |
| Exor N.V. EXO.VI | $87.45 95.59 USD |
-0.63
|
$18.77B 20.52B USD | $0 0 USD | $87.35 95.49 USD | $87.55 95.7 USD | $18.77B 20.52B USD | 1.30 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $365.5 399.54 USD |
-1.38
|
$16.5B 18.04B USD | $0 0 USD | $364 397.9 USD | $366.2 400.31 USD | $16.5B 18.04B USD | 16.00 | $22.83 24.96 USD | |
| Moncler S.p.A. MONC.VI | $58.16 63.58 USD |
-0.27
|
$15.74B 17.2B USD | $0 0 USD | $57.86 63.25 USD | $58.32 63.75 USD | $15.74B 17.2B USD | 24.64 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $436.5 477.15 USD |
+1.03
|
$14.95B 16.34B USD | $0 0 USD | $428.35 468.24 USD | $436.5 477.15 USD | $14.95B 16.34B USD | 27.74 | $15.73 17.2 USD | |
| Knorr-Bremse AG KBX.VI | $87.45 95.59 USD |
+0.81
|
$14.41B 15.76B USD | $0 0 USD | $86.75 94.83 USD | $87.45 95.59 USD | $14.41B 15.76B USD | 32.99 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $48.7 53.24 USD |
-0.41
|
$14.13B 15.44B USD | $0 0 USD | $48.68 53.21 USD | $48.92 53.48 USD | $14.13B 15.44B USD | 18.80 | $2.59 2.83 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.66 52.1 USD |
+0.8
|
$13.23B 14.46B USD | $0 0 USD | $46.71 51.06 USD | $47.66 52.1 USD | $13.23B 14.46B USD | 30.16 | $1.58 1.73 USD | |
| Accor SA AC.VI | $47.49 51.91 USD |
-0.23
|
$11.66B 12.75B USD | $0 0 USD | $47.49 51.91 USD | $47.77 52.22 USD | $11.66B 12.75B USD | 20.38 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $38 41.54 USD |
-1.25
|
$11.52B 12.59B USD | $0 0 USD | $37.99 41.53 USD | $38.32 41.89 USD | $11.52B 12.59B USD | 0 | -$72.34 -79.08 USD | |
| Shimano Inc. SHM.VI | $121.2 132.49 USD |
+0.33
|
$10.62B 11.61B USD | $0 0 USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.62B 11.61B USD | 28.51 | $4.25 4.65 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.8 93.79 USD |
-1.61
|
$9.62B 10.52B USD | $0 0 USD | $85.8 93.79 USD | $87.1 95.21 USD | $9.62B 10.52B USD | 30.64 | $2.8 3.06 USD | |
| Zalando SE ZAL.VI | $31.25 34.16 USD |
-0.95
|
$8.27B 9.04B USD | $0 0 USD | $31.24 34.15 USD | $31.39 34.31 USD | $8.27B 9.04B USD | 30.33 | $1.03 1.13 USD | |
| Hasbro, Inc. HAS.VI | $58.95 64.44 USD |
+0.8
|
$8.26B 9.03B USD | $0 0 USD | $57.68 63.05 USD | $58.95 64.44 USD | $8.26B 9.03B USD | 21.59 | $2.73 2.98 USD | |
| Delivery Hero SE DHER.VI | $26.62 29.1 USD |
+0.08
|
$7.89B 8.62B USD | $0 0 USD | $26.52 28.99 USD | $26.98 29.49 USD | $7.89B 8.62B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.16 18.76 USD |
-1.76
|
$7.67B 8.38B USD | $0 0 USD | $17.16 18.76 USD | $17.26 18.86 USD | $7.67B 8.38B USD | 10.79 | $1.59 1.74 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.1 2.3 USD |
-1.34
|
$7.4B 8.09B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.4B 8.09B USD | 0 | -$1.14 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.68 17.13 USD |
-0.85
|
$6.14B 6.72B USD | $0 0 USD | $15.56 17 USD | $15.68 17.13 USD | $6.14B 6.72B USD | 19.35 | $0.81 0.89 USD | |
| FDJ United FDJ.VI | $32.36 35.37 USD |
+0.06
|
$6B 6.56B USD | $0 0 USD | $32.36 35.37 USD | $32.66 35.7 USD | $6B 6.56B USD | 14.98 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.99 6.55 USD |
-1.67
|
$5.99B 6.55B USD | $0 0 USD | $5.94 6.5 USD | $6.04 6.6 USD | $5.99B 6.55B USD | 12.74 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $9.3 10.16 USD |
+1.6
|
$5.95B 6.5B USD | $0 0 USD | $9.29 10.16 USD | $9.43 10.31 USD | $5.95B 6.5B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.95 19.62 USD |
+2.57
|
$5.86B 6.4B USD | $0 0 USD | $17.55 19.18 USD | $17.95 19.62 USD | $5.86B 6.4B USD | 12.91 | $1.39 1.52 USD | |
| AUTO1 Group SE AG1.VI | $23.36 25.54 USD |
+2.73
|
$5.12B 5.6B USD | $475 519.24 USD | $22.74 24.86 USD | $23.36 25.54 USD | $5.12B 5.6B USD | 259.55 | $0.09 0.1 USD | |
| V.F. Corporation VFC.VI | $13.13 14.35 USD |
-0.58
|
$5.11B 5.59B USD | $0 0 USD | $12.96 14.16 USD | $13.13 14.35 USD | $5.11B 5.59B USD | 0 | -$0.33 -0.3 USD | |
| SEB SA SEBS.VI | $87.25 95.38 USD |
-0.96
|
$4.82B 5.27B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $4.82B 5.27B USD | 20.62 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.88 45.78 USD |
-0.31
|
$4.37B 4.77B USD | $2 2.19 USD | $41.63 45.5 USD | $41.97 45.88 USD | $4.37B 4.77B USD | 33.77 | $1.24 1.36 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.29 21.08 USD |
-0.13
|
$3.82B 4.18B USD | $0 0 USD | $19.29 21.08 USD | $19.32 21.11 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.21 25.37 USD |
-0.77
|
$3.59B 3.92B USD | $2 2.19 USD | $22.86 24.99 USD | $23.21 25.37 USD | $3.59B 3.92B USD | 12.28 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.73 11.73 USD |
-2.45
|
$2.99B 3.27B USD | $0 0 USD | $10.72 11.72 USD | $10.82 11.83 USD | $2.99B 3.27B USD | 5.73 | $1.87 2.04 USD | |
| Hugo Boss AG BOSS.VI | $42.11 46.03 USD |
-0.5
|
$2.91B 3.18B USD | $0 0 USD | $41.64 45.52 USD | $42.4 46.35 USD | $2.91B 3.18B USD | 13.62 | $3.09 3.38 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
-0.32
|
$2.82B 3.09B USD | $0 0 USD | $61.7 67.45 USD | $61.9 67.67 USD | $2.82B 3.09B USD | 18.52 | $3.33 3.64 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.88 10.8 USD |
-1.79
|
$2.82B 3.09B USD | $0 0 USD | $9.85 10.76 USD | $9.96 10.89 USD | $2.82B 3.09B USD | 13.00 | $0.76 0.83 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.03 24.08 USD |
-1.43
|
$2.68B 2.93B USD | $0 0 USD | $22.03 24.08 USD | $22.18 24.25 USD | $2.68B 2.93B USD | 8.77 | $2.51 2.74 USD | |
| Under Armour, Inc. UAA.VI | $5.83 6.37 USD |
+1.08
|
$2.39B 2.61B USD | $1.72K 1.87K USD | $5.58 6.1 USD | $5.83 6.37 USD | $2.39B 2.61B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.45 5.96 USD |
+0.22
|
$2.37B 2.59B USD | $0 0 USD | $5.32 5.82 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $9.54 10.43 USD |
-2.01
|
$2.35B 2.57B USD | $0 0 USD | $9.54 10.43 USD | $9.76 10.67 USD | $2.35B 2.57B USD | 14.46 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.76 6.29 USD |
-4.66
|
$2.25B 2.46B USD | $0 0 USD | $5.76 6.29 USD | $5.86 6.41 USD | $2.25B 2.46B USD | 0 | -$0.39 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.3 23.28 USD |
+82.83
|
$2.02B 2.21B USD | $0 0 USD | $19.23 21.02 USD | $21.3 23.28 USD | $2.02B 2.21B USD | 125.29 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-1.28
|
$1.85B 2.02B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 11.57 | $0.02 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105 114.78 USD |
+0.38
|
$1.68B 1.84B USD | $0 0 USD | $104.2 113.9 USD | $105.4 115.22 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| HelloFresh SE HFG.VI | $10.32 11.28 USD |
-1.34
|
$1.68B 1.83B USD | $0 0 USD | $10.3 11.25 USD | $10.37 11.34 USD | $1.68B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.75 15.03 USD |
-2.79
|
$1.62B 1.77B USD | $0 0 USD | $13.75 15.03 USD | $13.97 15.27 USD | $1.62B 1.77B USD | 39.28 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.59 7.2 USD |
-0.75
|
$1.45B 1.59B USD | $0 0 USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.45B 1.59B USD | 10.29 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.87 6.41 USD |
-3.77
|
$978.87M 1.07B USD | $0 0 USD | $5.78 6.31 USD | $5.87 6.41 USD | $978.87M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.59 7.2 USD |
-0.6
|
$911.32M 996.19M USD | $0 0 USD | $6.56 7.17 USD | $6.65 7.27 USD | $911.32M 996.19M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
+0.79
|
$703.61M 769.14M USD | $0 0 USD | $101.8 111.28 USD | $102 111.5 USD | $703.61M 769.14M USD | 11.71 | $8.69 9.5 USD | |
| Jumia Technologies AG JMIA.VI | $2.75 3.01 USD |
-9.54
|
$336.77M 368.14M USD | $5.85K 6.39K USD | $2.71 2.96 USD | $2.93 3.2 USD | $336.77M 368.14M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.87 5.32 USD |
-0.21
|
$309.83M 338.68M USD | $0 0 USD | $4.82 5.27 USD | $4.87 5.32 USD | $309.83M 338.68M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $17.66 19.3 USD |
-6.56
|
$189.99M 207.68M USD | $419 458.02 USD | $17.66 19.3 USD | $18.9 20.66 USD | $189.99M 207.68M USD | 0 | -$8.2 -8.9 USD | |
| Grammer AG GMM.VI | $8.65 9.46 USD |
-1.14
|
$131.93M 144.22M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $131.93M 144.22M USD | 0 | -$3.29 -3.5 USD | |
| QVC Group Inc. QRTE.VI | $0.1199 0.13 USD |
+3.07
|
$94.72M 103.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $94.72M 103.54M USD | 0 | -$3.16 -3.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}