国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (56)
景気連動型消費財 (56)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€156.00 180.08 USD |
-0.64
|
€163.39B 188.61B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.44 5.13 USD |
+0.45
|
€136.24B 157.26B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €136.24B 157.26B USD | 55.50 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
0
|
€31.75B 36.64B USD | €0.00 0 USD | €89.50 103.31 USD | €90.00 103.89 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€141.70 163.57 USD |
-1.39
|
€20.93B 24.17B USD | €0.00 0 USD | €141.70 163.57 USD | €144.10 166.34 USD | €20.93B 24.17B USD | 33.18 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.05 8.14 USD |
+1.44
|
€14.10B 16.28B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€8.32B 9.61B USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €8.32B 9.61B USD | 19.86 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.66 3.07 USD |
0
|
€8.15B 9.4B USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €8.15B 9.4B USD | 2.89 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
-0.59
|
€7.47B 8.62B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.47B 8.62B USD | 78.13 | €0.43 0.5 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-0.67
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 15.51 | €4.77 5.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-2.48
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.85 6.75 USD |
+1.74
|
€2.83B 3.26B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.83B 3.26B USD | 14.26 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.22 2.56 USD |
-3.48
|
€2.06B 2.37B USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €2.06B 2.37B USD | 11.68 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.43 9.73 USD |
+1.32
|
€1.95B 2.25B USD | €0.00 0 USD | €8.27 9.55 USD | €8.43 9.73 USD | €1.95B 2.25B USD | 24.77 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.42 2.79 USD |
-2.42
|
€1.42B 1.64B USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €1.42B 1.64B USD | 6.20 | €0.39 0.45 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.51 0.59 USD |
-18.4
|
€1.24B 1.43B USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.24B 1.43B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.60 24.93 USD |
+0.23
|
€1.10B 1.27B USD | €0.00 0 USD | €21.55 24.88 USD | €21.65 24.99 USD | €1.10B 1.27B USD | 9.35 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.40 5.08 USD |
-0.45
|
€1.04B 1.21B USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.04B 1.21B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.94 6.86 USD |
0
|
€735.68M 849.23M USD | €0.00 0 USD | €5.90 6.81 USD | €5.94 6.86 USD | €735.68M 849.23M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€530.61M 612.5M USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €530.61M 612.5M USD | 17.76 | €0.56 0.65 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€530.14M 611.95M USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €530.14M 611.95M USD | 13.85 | €2.41 2.78 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
0
|
€420.99M 485.97M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€414.21M 478.13M USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €414.21M 478.13M USD | 47.60 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.24 4.89 USD |
+0.12
|
€219.80M 253.73M USD | €0.00 0 USD | €4.23 4.88 USD | €4.30 4.96 USD | €219.80M 253.73M USD | 9.42 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
-0.67
|
€202.15M 233.35M USD | €0.00 0 USD | €29.50 34.05 USD | €29.90 34.51 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.70 7.73 USD |
+3.08
|
€189.06M 218.24M USD | €0.00 0 USD | €6.48 7.48 USD | €6.70 7.73 USD | €189.06M 218.24M USD | 10.98 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
0
|
€153.24M 176.89M USD | €0.00 0 USD | €12.35 14.26 USD | €12.45 14.37 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.16 3.64 USD |
+2.44
|
€140.56M 162.25M USD | €0.00 0 USD | €3.08 3.56 USD | €3.19 3.68 USD | €140.56M 162.25M USD | 11.68 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.84 5.59 USD |
-1.43
|
€134.47M 155.23M USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-2.44
|
€132.50M 152.94M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €132.50M 152.94M USD | 3.00 | €0.04 0.05 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.03 1.19 USD |
+10.16
|
€103.92M 119.96M USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €103.92M 119.96M USD | 4.68 | €0.22 0.25 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€91.22M 105.3M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €91.22M 105.3M USD | 11.23 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.39 USD |
0
|
€88.34M 101.98M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €88.34M 101.98M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.78 4.36 USD |
-0.53
|
€75.92M 87.63M USD | €0.00 0 USD | €3.75 4.33 USD | €3.82 4.41 USD | €75.92M 87.63M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
+1.06
|
€63.95M 73.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €63.95M 73.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+3.75
|
€56.79M 65.56M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.52 0.59 USD |
-2.83
|
€54.31M 62.69M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €54.31M 62.69M USD | 25.75 | €0.02 0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+2.84
|
€45.05M 52M USD | €0.00 0 USD | €0.70 0.8 USD | €0.74 0.85 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
0
|
€24.81M 28.64M USD | €0.00 0 USD | €2.07 2.39 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.64 | €28.33 32.7 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+11.84
|
€8.46M 9.76M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.46M 9.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 19.50 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}