国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (56)
景気連動型消費財 (56)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.62
|
€169.68B 195.87B USD | €0.00 0 USD | €159.00 183.54 USD | €165.00 190.47 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+0.46
|
€135.01B 155.85B USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€93.00 107.35 USD |
+1.09
|
€32.99B 38.08B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €32.99B 38.08B USD | 24.09 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€145.60 168.07 USD |
+1.22
|
€21.52B 24.84B USD | €0.00 0 USD | €143.30 165.42 USD | €146.10 168.65 USD | €21.52B 24.84B USD | 34.09 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.15 8.25 USD |
-2.05
|
€14.30B 16.51B USD | €0.00 0 USD | €7.15 8.25 USD | €7.50 8.66 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€8.39B 9.69B USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €8.39B 9.69B USD | 2.97 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€7.81B 9.02B USD | €603.00 696.06 USD | €27.00 31.17 USD | €28.40 32.78 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€7.69B 8.88B USD | €0.00 0 USD | €34.60 39.94 USD | €35.00 40.4 USD | €7.69B 8.88B USD | 82.38 | €0.42 0.48 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
-3.85
|
€5.23B 6.03B USD | €0.00 0 USD | €75.00 86.58 USD | €78.00 90.04 USD | €5.23B 6.03B USD | 15.72 | €4.77 5.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.15 7.1 USD |
-2.38
|
€2.97B 3.42B USD | €0.00 0 USD | €6.05 6.98 USD | €6.55 7.56 USD | €2.97B 3.42B USD | 15.00 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.38 2.75 USD |
-5.56
|
€2.21B 2.55B USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €2.21B 2.55B USD | 12.52 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.39 9.68 USD |
-3.67
|
€1.94B 2.24B USD | €0.00 0 USD | €8.39 9.68 USD | €8.70 10.04 USD | €1.94B 2.24B USD | 24.67 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
+2.36
|
€1.58B 1.82B USD | €0.00 0 USD | €0.51 0.58 USD | €0.65 0.75 USD | €1.58B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€1.43B 1.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.43B 1.65B USD | 6.25 | €0.39 0.45 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.05 25.45 USD |
-2.43
|
€1.12B 1.29B USD | €144.00 166.22 USD | €21.95 25.34 USD | €22.65 26.15 USD | €1.12B 1.29B USD | 9.54 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.54 5.24 USD |
-5.42
|
€1.08B 1.24B USD | €0.00 0 USD | €4.52 5.22 USD | €4.82 5.56 USD | €1.08B 1.24B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.04 6.97 USD |
-3.51
|
€748.07M 863.52M USD | €436.00 503.29 USD | €5.94 6.86 USD | €6.34 7.32 USD | €748.07M 863.52M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
+1.8
|
€539.66M 622.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €539.66M 622.95M USD | 14.10 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
+4.12
|
€538.61M 621.73M USD | €0.00 0 USD | €9.65 11.14 USD | €10.30 11.89 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.80 19.39 USD |
-3.45
|
€431.26M 497.82M USD | €0.00 0 USD | €16.30 18.82 USD | €16.80 19.39 USD | €431.26M 497.82M USD | 27.54 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€428.13M 494.21M USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €428.13M 494.21M USD | 49.20 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.28 4.94 USD |
-0.58
|
€221.88M 256.12M USD | €0.00 0 USD | €4.28 4.94 USD | €4.44 5.12 USD | €221.88M 256.12M USD | 9.51 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
+0.34
|
€202.17M 233.37M USD | €116.00 133.9 USD | €29.30 33.82 USD | €30.00 34.63 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.48 7.48 USD |
-0.31
|
€182.85M 211.07M USD | €0.00 0 USD | €6.48 7.48 USD | €6.78 7.83 USD | €182.85M 211.07M USD | 10.62 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
-0.4
|
€153.86M 177.61M USD | €0.00 0 USD | €12.35 14.26 USD | €12.50 14.43 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.07 3.54 USD |
-0.49
|
€136.99M 158.13M USD | €0.00 0 USD | €3.07 3.54 USD | €3.21 3.7 USD | €136.99M 158.13M USD | 11.37 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.87 5.62 USD |
+0.21
|
€135.31M 156.19M USD | €0.00 0 USD | €4.82 5.56 USD | €4.91 5.67 USD | €135.31M 156.19M USD | 25.63 | €0.19 0.22 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.04 USD |
-1.09
|
€91.31M 105.4M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €91.31M 105.4M USD | 4.11 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
0
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
0
|
€87.28M 100.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €87.28M 100.75M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.78 4.36 USD |
-5.26
|
€75.92M 87.63M USD | €0.00 0 USD | €3.77 4.35 USD | €4.00 4.62 USD | €75.92M 87.63M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-2.02
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-1.87
|
€55.36M 63.91M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.36M 63.91M USD | 26.25 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.55 USD |
-0.84
|
€54.06M 62.4M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.06M 62.4M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€45.05M 52M USD | €0.00 0 USD | €0.69 0.8 USD | €0.75 0.86 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.04 2.35 USD |
-2.39
|
€23.01M 26.56M USD | €0.00 0 USD | €2.04 2.35 USD | €2.20 2.54 USD | €23.01M 26.56M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
-5.85
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 19.42 | €28.32 32.69 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
-3.66
|
€7.86M 9.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.86M 9.08M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 19.50 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}