国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (48)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €204.00 223 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.80 3.06 USD |
0
|
€96.02B 104.96B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €96.02B 104.96B USD | 35.00 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €79.00 86.36 USD |
+0.64
|
€28.49B 31.14B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.49B 31.14B USD | 23.30 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €115.00 125.71 USD |
+1.77
|
€17.45B 19.07B USD | €0.00 0 USD | €113.00 123.52 USD | €116.00 126.8 USD | €17.45B 19.07B USD | 28.25 | €4.07 4.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.40 7 USD |
+1.59
|
€12.80B 13.99B USD | €0.00 0 USD | €6.10 6.67 USD | €6.40 7 USD | €12.80B 13.99B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.52 3.85 USD |
0
|
€11.57B 12.64B USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €11.57B 12.64B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.60 43.29 USD |
0
|
€8.88B 9.71B USD | €0.00 0 USD | €38.60 42.2 USD | €39.60 43.29 USD | €8.88B 9.71B USD | 54.24 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.00 32.79 USD |
-1.32
|
€8.55B 9.35B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.80 33.67 USD | €8.55B 9.35B USD | 20.40 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €95.50 104.39 USD |
+0.53
|
€6.73B 7.36B USD | €0.00 0 USD | €94.50 103.3 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.14 | €4.74 5.18 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
0
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.78 | €1.04 1.14 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-3.11
|
€2.91B 3.18B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.91B 3.18B USD | 12.48 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-0.66
|
€2.06B 2.25B USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.80 3.06 USD |
+0.72
|
€1.70B 1.86B USD | €0.00 0 USD | €2.80 3.06 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 11.66 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.80 13.99 USD |
-5.19
|
€1.56B 1.7B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.56B 1.7B USD | 0 | -€3.97 -4.3 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.45 5.96 USD |
+2.83
|
€1.29B 1.41B USD | €0.00 0 USD | €5.25 5.74 USD | €5.45 5.96 USD | €1.29B 1.41B USD | 20.96 | €0.26 0.28 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+1.46
|
€1.28B 1.4B USD | €9.00 9.84 USD | €10.45 11.42 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.58 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.75 25.96 USD |
+5.09
|
€1.21B 1.32B USD | €0.00 0 USD | €22.55 24.65 USD | €24.10 26.34 USD | €1.21B 1.32B USD | 11.58 | €2.05 2.24 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.65 6.18 USD |
+0.89
|
€675.88M 738.82M USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €675.88M 738.82M USD | 19.48 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-0.55
|
€583.88M 638.26M USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €583.88M 638.26M USD | 13.53 | €2.66 2.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.15 8.91 USD |
0
|
€448.41M 490.18M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €448.41M 490.18M USD | 14.55 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.90 15.19 USD |
-0.71
|
€356.82M 390.05M USD | €0.00 0 USD | €13.90 15.19 USD | €14.10 15.41 USD | €356.82M 390.05M USD | 22.78 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+3.48
|
€304.40M 332.75M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €304.40M 332.75M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
0
|
€272.16M 297.5M USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-2.48
|
€252.23M 275.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.23M 275.73M USD | 5.90 | €0.02 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-2.96
|
€228.77M 250.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €228.77M 250.08M USD | 0 | -€0.28 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.80 4.15 USD |
+2.43
|
€214.98M 235M USD | €0.00 0 USD | €3.71 4.05 USD | €3.89 4.25 USD | €214.98M 235M USD | 22.32 | €0.17 0.19 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
-0.51
|
€214.43M 234.4M USD | €0.00 0 USD | €7.86 8.59 USD | €7.90 8.64 USD | €214.43M 234.4M USD | 13.32 | €0.59 0.64 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.77 4.12 USD |
+5.9
|
€178.19M 194.78M USD | €0.00 0 USD | €3.46 3.78 USD | €3.77 4.12 USD | €178.19M 194.78M USD | 16.39 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€177.94M 194.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €177.94M 194.52M USD | 4.83 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
-1.31
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.61 5.04 USD |
-0.86
|
€128.08M 140.01M USD | €0.00 0 USD | €4.61 5.04 USD | €4.71 5.15 USD | €128.08M 140.01M USD | 24.26 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.76
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-1.27
|
€95.32M 104.2M USD | €0.00 0 USD | €31.20 34.11 USD | €31.80 34.76 USD | €95.32M 104.2M USD | 8.76 | €3.56 3.89 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.37 1.5 USD |
-1.44
|
€86.29M 94.33M USD | €0.00 0 USD | €1.33 1.45 USD | €1.39 1.52 USD | €86.29M 94.33M USD | 137.00 | €0.01 0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.10 3.39 USD |
+2.31
|
€64.31M 70.3M USD | €0.00 0 USD | €3.02 3.3 USD | €3.10 3.39 USD | €64.31M 70.3M USD | 0 | -€0.56 -0.6 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
-1.63
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
+0.84
|
€54.51M 59.59M USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.84
|
€44.16M 48.28M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €44.16M 48.28M USD | 5.90 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+0.56
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.54 2.78 USD |
-2.31
|
€33.89M 37.04M USD | €0.00 0 USD | €2.54 2.78 USD | €2.80 3.06 USD | €33.89M 37.04M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-7.69
|
€33.57M 36.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+2.27
|
€14.42M 15.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.42M 15.76M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
+0.59
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}