$17.27B
時価総額合計
$43.45B
総出来高
BTC 7,297.06%     ETH 1,225.04%
占有率

国:ドイツ 取引所:Stuttgart セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Hermès International Société en commandite par actions HMIA.SG DE €156.00 180.08 USD
-0.64
€163.39B 188.61B USD €0.00 0 USD €155.00 178.92 USD €156.00 180.08 USD €163.39B 188.61B USD 36.19 €4.31 4.98 USD
de Fast Retailing Co., Ltd. FR7H.SG DE €4.44 5.13 USD
+0.45
€136.24B 157.26B USD €0.00 0 USD €4.44 5.13 USD €4.44 5.13 USD €136.24B 157.26B USD 55.50 €0.08 0.09 USD
de adidas AG ADS1.SG DE €89.50 103.31 USD
0
€31.75B 36.64B USD €0.00 0 USD €89.50 103.31 USD €90.00 103.89 USD €31.75B 36.64B USD 23.18 €3.86 4.46 USD
de InterContinental Hotels Group PLC IC1H.SG DE €141.70 163.57 USD
-1.39
€20.93B 24.17B USD €0.00 0 USD €141.70 163.57 USD €144.10 166.34 USD €20.93B 24.17B USD 33.18 €4.27 4.93 USD
de Continental Aktiengesellschaft CONA.SG DE €7.05 8.14 USD
+1.44
€14.10B 16.28B USD €0.00 0 USD €6.95 8.02 USD €7.05 8.14 USD €14.10B 16.28B USD 0 -€0.22 -0.2 USD
de Luckin Coffee Inc. LC0A.SG DE €29.20 33.71 USD
+0.69
€8.32B 9.61B USD €0.00 0 USD €29.20 33.71 USD €29.30 33.82 USD €8.32B 9.61B USD 19.86 €1.47 1.7 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.66 3.07 USD
0
€8.15B 9.4B USD €0.00 0 USD €2.64 3.05 USD €2.68 3.09 USD €8.15B 9.4B USD 2.89 €0.92 1.06 USD
de HELLA GmbH & Co. KGaA HLEA.SG DE €33.60 38.79 USD
-0.59
€7.47B 8.62B USD €0.00 0 USD €33.40 38.55 USD €33.80 39.02 USD €7.47B 8.62B USD 78.13 €0.43 0.5 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Churchill Downs Incorporated CHR.SG DE €74.00 85.42 USD
-0.67
€5.16B 5.95B USD €0.00 0 USD €74.00 85.42 USD €74.00 85.42 USD €5.16B 5.95B USD 15.51 €4.77 5.51 USD
de Iida Group Holdings Co., Ltd. IIO.SG DE €11.80 13.62 USD
-2.48
€3.26B 3.76B USD €0.00 0 USD €11.70 13.51 USD €11.80 13.62 USD €3.26B 3.76B USD 9.51 €1.24 1.43 USD
de Valeo SE VSA.SG DE €5.85 6.75 USD
+1.74
€2.83B 3.26B USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €2.83B 3.26B USD 14.26 €0.41 0.47 USD
de Johnson Electric Holdings Limited JOHB.SG DE €2.22 2.56 USD
-3.48
€2.06B 2.37B USD €0.00 0 USD €2.22 2.56 USD €2.26 2.61 USD €2.06B 2.37B USD 11.68 €0.19 0.22 USD
de Watches of Switzerland Group PLC 5WS.SG DE €8.43 9.73 USD
+1.32
€1.95B 2.25B USD €0.00 0 USD €8.27 9.55 USD €8.43 9.73 USD €1.95B 2.25B USD 24.77 €0.34 0.39 USD
de Luk Fook Holdings (International) Limited LUY1.SG DE €2.42 2.79 USD
-2.42
€1.42B 1.64B USD €0.00 0 USD €2.42 2.79 USD €2.52 2.91 USD €1.42B 1.64B USD 6.20 €0.39 0.45 USD
de Ceconomy AG MEOD.SG DE €0.51 0.59 USD
-18.4
€1.24B 1.43B USD €0.00 0 USD €0.51 0.59 USD €0.52 0.59 USD €1.24B 1.43B USD 0 -€0.02 -0.02 USD
de Arçelik Anonim Sirketi RCAA.SG DE €8.30 9.58 USD
0
€1.15B 1.33B USD €0.00 0 USD €8.30 9.58 USD €8.30 9.58 USD €1.15B 1.33B USD 0 -€1.22 -1.4 USD
de Compagnie des Alpes SA JCA.SG DE €21.60 24.93 USD
+0.23
€1.10B 1.27B USD €0.00 0 USD €21.55 24.88 USD €21.65 24.99 USD €1.10B 1.27B USD 9.35 €2.31 2.67 USD
de Dauch Corporation AYA.SG DE €4.40 5.08 USD
-0.45
€1.04B 1.21B USD €0.00 0 USD €4.40 5.08 USD €4.40 5.08 USD €1.04B 1.21B USD 0 -€0.66 -0.7 USD
de Jumia Technologies AG 4JMA.SG DE €5.94 6.86 USD
0
€735.68M 849.23M USD €0.00 0 USD €5.90 6.81 USD €5.94 6.86 USD €735.68M 849.23M USD 0 -€0.45 -0.5 USD
de AGTech Holdings Limited 3AH.SG DE €0.05 0.06 USD
0
€575.60M 664.44M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €575.60M 664.44M USD 0 €0.00 0 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.95 11.49 USD
-0.5
€530.61M 612.5M USD €0.00 0 USD €9.95 11.49 USD €10.10 11.66 USD €530.61M 612.5M USD 17.76 €0.56 0.65 USD
de Carriage Services, Inc. C57.SG DE €33.40 38.55 USD
-1.18
€530.14M 611.95M USD €0.00 0 USD €33.40 38.55 USD €33.40 38.55 USD €530.14M 611.95M USD 13.85 €2.41 2.78 USD
de TWC Enterprises Limited 4TW.SG DE €16.40 18.93 USD
0
€420.99M 485.97M USD €0.00 0 USD €16.10 18.58 USD €16.50 19.05 USD €420.99M 485.97M USD 26.88 €0.61 0.7 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
0
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de The Gym Group plc 4GY.SG DE €2.38 2.75 USD
-0.83
€414.21M 478.13M USD €0.00 0 USD €2.38 2.75 USD €2.40 2.77 USD €414.21M 478.13M USD 47.60 €0.05 0.06 USD
de PT Indomobil Sukses Internasional Tbk IDSA.SG DE €0.05 0.06 USD
0
€251.49M 290.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €251.49M 290.31M USD 0 €0.00 0 USD
de Dickson Concepts (International) Ltd DCK.SG DE €0.64 0.73 USD
0
€245.15M 282.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €245.15M 282.98M USD 0 €0.00 0 USD
de Fourlis Holdings S.A. 2FH.SG DE €4.24 4.89 USD
+0.12
€219.80M 253.73M USD €0.00 0 USD €4.23 4.88 USD €4.30 4.96 USD €219.80M 253.73M USD 9.42 €0.45 0.52 USD
de Hexaom S.A. 88M.SG DE €29.50 34.05 USD
-0.67
€202.15M 233.35M USD €0.00 0 USD €29.50 34.05 USD €29.90 34.51 USD €202.15M 233.35M USD 14.46 €2.04 2.35 USD
de Akwel SA MW4.SG DE €6.70 7.73 USD
+3.08
€189.06M 218.24M USD €0.00 0 USD €6.48 7.48 USD €6.70 7.73 USD €189.06M 218.24M USD 10.98 €0.61 0.7 USD
de Sabaf S.p.A. SM5.SG DE €12.35 14.26 USD
0
€153.24M 176.89M USD €0.00 0 USD €12.35 14.26 USD €12.45 14.37 USD €153.24M 176.89M USD 61.75 €0.20 0.23 USD
de Verkkokauppa.com Oyj 15V.SG DE €3.16 3.64 USD
+2.44
€140.56M 162.25M USD €0.00 0 USD €3.08 3.56 USD €3.19 3.68 USD €140.56M 162.25M USD 11.68 €0.27 0.31 USD
de Racing Force S.P.A. X7Q.SG DE €4.84 5.59 USD
-1.43
€134.47M 155.23M USD €0.00 0 USD €4.84 5.59 USD €4.94 5.7 USD €134.47M 155.23M USD 25.47 €0.19 0.22 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.12 0.14 USD
-2.44
€132.50M 152.94M USD €0.00 0 USD €0.12 0.14 USD €0.14 0.16 USD €132.50M 152.94M USD 3.00 €0.04 0.05 USD
de GreenTree Hospitality Group Ltd. GT1A.SG DE €1.03 1.19 USD
+10.16
€103.92M 119.96M USD €0.00 0 USD €1.02 1.18 USD €1.03 1.19 USD €103.92M 119.96M USD 4.68 €0.22 0.25 USD
de The Warehouse Group Limited UXN.SG DE €0.28 0.32 USD
0
€97.12M 112.1M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €97.12M 112.1M USD 0 €0.00 0 USD
de Kewaunee Scientific Corporation KEW.SG DE €31.80 36.71 USD
+0.63
€91.22M 105.3M USD €0.00 0 USD €31.80 36.71 USD €31.80 36.71 USD €91.22M 105.3M USD 11.23 €2.83 3.27 USD
de Likewise Group Plc 7RL.SG DE €0.33 0.39 USD
0
€88.34M 101.98M USD €0.00 0 USD €0.33 0.38 USD €0.34 0.39 USD €88.34M 101.98M USD 0 €0.00 0 USD
de ACTIA Group S.A. AG9.SG DE €3.78 4.36 USD
-0.53
€75.92M 87.63M USD €0.00 0 USD €3.75 4.33 USD €3.82 4.41 USD €75.92M 87.63M USD 0 -€0.25 -0.2 USD
de GOME Retail Holdings Limited CKS2.SG DE €0.00 0.0011 USD
0
€74.92M 86.48M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €74.92M 86.48M USD 0 €0.00 0 USD
de China MeiDong Auto Holdings Limited 55M.SG DE €0.05 0.05 USD
+1.06
€63.95M 73.82M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.06 USD €63.95M 73.82M USD 0 -€0.07 -0.08 USD
de Marks Electrical Group PLC KV7.SG DE €0.50 0.57 USD
+3.75
€56.79M 65.56M USD €0.00 0 USD €0.48 0.55 USD €0.50 0.58 USD €56.79M 65.56M USD 0 €0.00 0 USD
de ProCook Group plc P15.SG DE €0.52 0.59 USD
-2.83
€54.31M 62.69M USD €0.00 0 USD €0.52 0.59 USD €0.54 0.62 USD €54.31M 62.69M USD 25.75 €0.02 0.02 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
de Yatra Online, Inc. 26Y.SG DE €0.73 0.84 USD
+2.84
€45.05M 52M USD €0.00 0 USD €0.70 0.8 USD €0.74 0.85 USD €45.05M 52M USD 0 -€0.02 -0.02 USD
de Damartex 6C3.SG DE €2.20 2.54 USD
0
€24.81M 28.64M USD €0.00 0 USD €2.07 2.39 USD €2.20 2.54 USD €24.81M 28.64M USD 0 -€1.25 -1.4 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€20.57M 23.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.57M 23.75M USD 0.33 €0.03 0.03 USD
de Vereinigte Filzfabriken AG VFF.SG DE €500.00 577.17 USD
0
€15.75M 18.18M USD €0.00 0 USD €500.00 577.17 USD €500.00 577.17 USD €15.75M 18.18M USD 17.64 €28.33 32.7 USD
de PT Champion Pacific Indonesia Tbk IUD.SG DE €0.01 0.02 USD
0
€12.53M 14.46M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €12.53M 14.46M USD 0 €0.00 0 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Goodfood Market Corp. 76O.SG DE €0.09 0.1 USD
+11.84
€8.46M 9.76M USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €8.46M 9.76M USD 0 -€0.08 -0.09 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08M 5.86M USD 0 €0.00 0 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0011 USD
0
€3.05M 3.52M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €3.05M 3.52M USD 0 €0.00 0 USD
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€23.73K 27.39K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €23.73K 27.39K USD 0 -€0.92 -1.06 USD
de Minor International Public Company Limited 8MI.SG DE €0.59 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €0.00 0 USD 19.50 €0.03 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency