$2.25T
時価総額合計
$67.49B
総出来高
BTC 56.08%     ETH 9.41%
占有率

国:ドイツ 取引所:Stuttgart セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Hermès International Société en commandite par actions HMIA.SG DE €156.00 180.08 USD
-3.7
€163.39B 188.61B USD €0.00 0 USD €155.00 178.92 USD €156.00 180.08 USD €163.39B 188.61B USD 36.19 €4.31 4.98 USD
de Fast Retailing Co., Ltd. FR7H.SG DE €4.44 5.13 USD
+0.45
€136.24B 157.26B USD €0.00 0 USD €4.44 5.13 USD €4.44 5.13 USD €136.24B 157.26B USD 55.50 €0.08 0.09 USD
de adidas AG ADS1.SG DE €89.50 103.31 USD
0
€31.75B 36.64B USD €0.00 0 USD €89.50 103.31 USD €90.00 103.89 USD €31.75B 36.64B USD 23.18 €3.86 4.46 USD
de InterContinental Hotels Group PLC IC1H.SG DE €144.00 166.22 USD
+0.21
€21.27B 24.56B USD €0.00 0 USD €143.60 165.76 USD €144.00 166.22 USD €21.27B 24.56B USD 33.72 €4.27 4.93 USD
de Continental Aktiengesellschaft CONA.SG DE €7.00 8.08 USD
-2.1
€14.00B 16.16B USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €14.00B 16.16B USD 0 -€0.22 -0.2 USD
de Luckin Coffee Inc. LC0A.SG DE €29.30 33.82 USD
+1.03
€8.35B 9.64B USD €0.00 0 USD €29.20 33.71 USD €29.30 33.82 USD €8.35B 9.64B USD 19.93 €1.47 1.7 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.64 3.05 USD
-0.75
€8.09B 9.33B USD €0.00 0 USD €2.64 3.05 USD €2.66 3.07 USD €8.09B 9.33B USD 2.86 €0.92 1.06 USD
de HELLA GmbH & Co. KGaA HLEA.SG DE €33.80 39.02 USD
0
€7.51B 8.67B USD €0.00 0 USD €33.80 39.02 USD €33.80 39.02 USD €7.51B 8.67B USD 78.60 €0.43 0.5 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Churchill Downs Incorporated CHR.SG DE €74.00 85.42 USD
-0.67
€5.16B 5.95B USD €0.00 0 USD €74.00 85.42 USD €74.00 85.42 USD €5.16B 5.95B USD 15.51 €4.77 5.51 USD
de Iida Group Holdings Co., Ltd. IIO.SG DE €11.80 13.62 USD
-2.48
€3.26B 3.76B USD €0.00 0 USD €11.70 13.51 USD €11.80 13.62 USD €3.26B 3.76B USD 9.51 €1.24 1.43 USD
de Valeo SE VSA.SG DE €5.85 6.75 USD
-4.88
€2.83B 3.26B USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €2.83B 3.26B USD 14.26 €0.41 0.47 USD
de Johnson Electric Holdings Limited JOHB.SG DE €2.24 2.59 USD
-2.61
€2.08B 2.4B USD €0.00 0 USD €2.22 2.56 USD €2.26 2.61 USD €2.08B 2.4B USD 11.78 €0.19 0.22 USD
de Watches of Switzerland Group PLC 5WS.SG DE €8.31 9.59 USD
-1.01
€1.92B 2.22B USD €0.00 0 USD €8.30 9.58 USD €8.31 9.59 USD €1.92B 2.22B USD 24.42 €0.34 0.39 USD
de Luk Fook Holdings (International) Limited LUY1.SG DE €2.50 2.89 USD
+2.46
€1.47B 1.69B USD €0.00 0 USD €2.50 2.89 USD €2.50 2.89 USD €1.47B 1.69B USD 6.41 €0.39 0.45 USD
de Ceconomy AG MEOD.SG DE €0.51 0.59 USD
-18.4
€1.24B 1.43B USD €0.00 0 USD €0.51 0.59 USD €0.51 0.59 USD €1.24B 1.43B USD 0 -€0.02 -0.02 USD
de Arçelik Anonim Sirketi RCAA.SG DE €8.30 9.58 USD
0
€1.15B 1.33B USD €0.00 0 USD €8.30 9.58 USD €8.30 9.58 USD €1.15B 1.33B USD 0 -€1.22 -1.4 USD
de Compagnie des Alpes SA JCA.SG DE €21.60 24.93 USD
-2.04
€1.10B 1.27B USD €0.00 0 USD €21.55 24.88 USD €21.60 24.93 USD €1.10B 1.27B USD 9.35 €2.31 2.67 USD
de Dauch Corporation AYA.SG DE €4.40 5.08 USD
-0.45
€1.04B 1.21B USD €0.00 0 USD €4.40 5.08 USD €4.40 5.08 USD €1.04B 1.21B USD 0 -€0.66 -0.7 USD
de Jumia Technologies AG 4JMA.SG DE €5.92 6.83 USD
-0.34
€733.21M 846.37M USD €0.00 0 USD €5.90 6.81 USD €5.92 6.83 USD €733.21M 846.37M USD 0 -€0.45 -0.5 USD
de AGTech Holdings Limited 3AH.SG DE €0.05 0.06 USD
0
€575.60M 664.44M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €575.60M 664.44M USD 0 €0.00 0 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €10.00 11.54 USD
0
€533.27M 615.58M USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €533.27M 615.58M USD 17.85 €0.56 0.65 USD
de Carriage Services, Inc. C57.SG DE €33.40 38.55 USD
-1.18
€530.14M 611.95M USD €0.00 0 USD €33.40 38.55 USD €33.40 38.55 USD €530.14M 611.95M USD 13.85 €2.41 2.78 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
0
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de The Gym Group plc 4GY.SG DE €2.40 2.77 USD
0
€417.69M 482.15M USD €0.00 0 USD €2.40 2.77 USD €2.40 2.77 USD €417.69M 482.15M USD 48.00 €0.05 0.06 USD
de TWC Enterprises Limited 4TW.SG DE €16.10 18.58 USD
-4.17
€413.29M 477.08M USD €0.00 0 USD €16.10 18.58 USD €16.10 18.58 USD €413.29M 477.08M USD 26.39 €0.61 0.7 USD
de PT Indomobil Sukses Internasional Tbk IDSA.SG DE €0.05 0.06 USD
0
€251.49M 290.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €251.49M 290.31M USD 0 €0.00 0 USD
de Dickson Concepts (International) Ltd DCK.SG DE €0.64 0.73 USD
0
€245.15M 282.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €245.15M 282.98M USD 0 €0.00 0 USD
de Fourlis Holdings S.A. 2FH.SG DE €4.24 4.89 USD
0
€219.54M 253.43M USD €0.00 0 USD €4.23 4.88 USD €4.24 4.89 USD €219.54M 253.43M USD 9.41 €0.45 0.52 USD
de Hexaom S.A. 88M.SG DE €29.90 34.51 USD
+0.67
€204.89M 236.51M USD €0.00 0 USD €29.80 34.4 USD €29.90 34.51 USD €204.89M 236.51M USD 14.65 €2.04 2.35 USD
de Akwel SA MW4.SG DE €6.50 7.5 USD
0
€183.42M 211.73M USD €0.00 0 USD €6.50 7.5 USD €6.50 7.5 USD €183.42M 211.73M USD 10.65 €0.61 0.7 USD
de Sabaf S.p.A. SM5.SG DE €12.40 14.31 USD
0
€153.86M 177.61M USD €0.00 0 USD €12.35 14.26 USD €12.40 14.31 USD €153.86M 177.61M USD 61.99 €0.20 0.23 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.14 0.16 USD
+9.76
€149.06M 172.06M USD €0.00 0 USD €0.13 0.15 USD €0.14 0.16 USD €149.06M 172.06M USD 3.37 €0.04 0.05 USD
de Verkkokauppa.com Oyj 15V.SG DE €3.08 3.56 USD
0
€137.22M 158.4M USD €0.00 0 USD €3.08 3.56 USD €3.10 3.57 USD €137.22M 158.4M USD 11.40 €0.27 0.31 USD
de Racing Force S.P.A. X7Q.SG DE €4.93 5.69 USD
+0.41
€136.97M 158.11M USD €0.00 0 USD €4.91 5.67 USD €4.93 5.69 USD €136.97M 158.11M USD 25.94 €0.19 0.22 USD
de GreenTree Hospitality Group Ltd. GT1A.SG DE €1.02 1.18 USD
+9.09
€102.92M 118.8M USD €0.00 0 USD €1.02 1.18 USD €1.02 1.18 USD €102.92M 118.8M USD 4.63 €0.22 0.25 USD
de The Warehouse Group Limited UXN.SG DE €0.28 0.32 USD
0
€97.12M 112.1M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €97.12M 112.1M USD 0 €0.00 0 USD
de Kewaunee Scientific Corporation KEW.SG DE €31.60 36.48 USD
-0.63
€90.64M 104.63M USD €0.00 0 USD €31.60 36.48 USD €31.60 36.48 USD €90.64M 104.63M USD 11.16 €2.83 3.27 USD
de Likewise Group Plc 7RL.SG DE €0.34 0.39 USD
+0.6
€88.87M 102.59M USD €0.00 0 USD €0.33 0.39 USD €0.34 0.39 USD €88.87M 102.59M USD 0 €0.00 0 USD
de ACTIA Group S.A. AG9.SG DE €3.82 4.41 USD
+0.53
€76.72M 88.56M USD €0.00 0 USD €3.81 4.4 USD €3.82 4.41 USD €76.72M 88.56M USD 0 -€0.25 -0.2 USD
de GOME Retail Holdings Limited CKS2.SG DE €0.00 0.0011 USD
0
€74.92M 86.48M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €74.92M 86.48M USD 0 €0.00 0 USD
de China MeiDong Auto Holdings Limited 55M.SG DE €0.05 0.06 USD
+3.19
€65.29M 75.37M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €65.29M 75.37M USD 0 -€0.07 -0.08 USD
de ProCook Group plc P15.SG DE €0.53 0.61 USD
0
€55.89M 64.51M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €55.89M 64.51M USD 26.50 €0.02 0.02 USD
de Marks Electrical Group PLC KV7.SG DE €0.48 0.55 USD
0
€54.74M 63.19M USD €0.00 0 USD €0.48 0.55 USD €0.50 0.57 USD €54.74M 63.19M USD 0 €0.00 0 USD
de Yatra Online, Inc. 26Y.SG DE €0.74 0.85 USD
+4.26
€45.67M 52.72M USD €0.00 0 USD €0.73 0.84 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
de Damartex 6C3.SG DE €2.08 2.4 USD
-5.17
€23.46M 27.08M USD €0.00 0 USD €2.08 2.4 USD €2.08 2.4 USD €23.46M 27.08M USD 0 -€1.25 -1.4 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€20.57M 23.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.57M 23.75M USD 0.33 €0.03 0.03 USD
de Vereinigte Filzfabriken AG VFF.SG DE €500.00 577.17 USD
-9.09
€15.75M 18.18M USD €0.00 0 USD €500.00 577.17 USD €500.00 577.17 USD €15.75M 18.18M USD 17.64 €28.33 32.7 USD
de PT Champion Pacific Indonesia Tbk IUD.SG DE €0.01 0.02 USD
0
€12.53M 14.46M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €12.53M 14.46M USD 0 €0.00 0 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Goodfood Market Corp. 76O.SG DE €0.09 0.1 USD
+11.84
€8.46M 9.76M USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €8.46M 9.76M USD 0 -€0.08 -0.09 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08M 5.86M USD 0 €0.00 0 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0011 USD
0
€3.05M 3.52M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €3.05M 3.52M USD 0 €0.00 0 USD
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€23.73K 27.39K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €23.73K 27.39K USD 0 -€0.92 -1.06 USD
de Minor International Public Company Limited 8MI.SG DE €0.59 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €0.00 0 USD 19.50 €0.03 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency