国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (56)
景気連動型消費財 (56)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 181.23 USD |
-3.09
|
€164.44B 189.82B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
-3.76
|
€31.75B 36.64B USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.70 165.88 USD |
-1.3
|
€21.23B 24.51B USD | €0.00 0 USD | €141.25 163.05 USD | €145.45 167.9 USD | €21.23B 24.51B USD | 33.65 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-2.8
|
€13.90B 16.05B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
+5.84
|
€8.27B 9.54B USD | €400.00 461.73 USD | €27.40 31.63 USD | €29.30 33.82 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.66 3.07 USD |
-2.92
|
€8.15B 9.4B USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €8.15B 9.4B USD | 2.89 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-2.31
|
€7.51B 8.67B USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €7.51B 8.67B USD | 78.60 | €0.43 0.5 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €73.00 84.27 USD | €75.50 87.15 USD | €5.19B 5.99B USD | 15.61 | €4.77 5.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+1.68
|
€3.34B 3.86B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 9.75 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.75 6.64 USD |
-6.5
|
€2.78B 3.21B USD | €0.00 0 USD | €5.75 6.64 USD | €6.15 7.1 USD | €2.78B 3.21B USD | 14.02 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.30 2.65 USD |
-3.36
|
€2.13B 2.46B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.13B 2.46B USD | 12.10 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.32 9.6 USD |
-0.89
|
€1.92B 2.22B USD | €0.00 0 USD | €8.23 9.5 USD | €8.44 9.74 USD | €1.92B 2.22B USD | 24.45 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.63 0.72 USD |
-3.85
|
€1.52B 1.75B USD | €0.00 0 USD | €0.51 0.59 USD | €0.63 0.72 USD | €1.52B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€1.46B 1.68B USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46B 1.68B USD | 6.35 | €0.39 0.45 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.55 24.88 USD |
-2.27
|
€1.09B 1.26B USD | €26.00 30.01 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.09B 1.26B USD | 9.32 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.42 5.1 USD |
-2.64
|
€1.05B 1.21B USD | €0.00 0 USD | €4.32 4.99 USD | €4.48 5.17 USD | €1.05B 1.21B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.94 6.86 USD |
-1.66
|
€735.68M 849.23M USD | €0.00 0 USD | €5.78 6.67 USD | €6.08 7.02 USD | €735.68M 849.23M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €536.48M 619.28M USD | 14.02 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€533.27M 615.58M USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €533.27M 615.58M USD | 17.85 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-2.38
|
€420.99M 485.97M USD | €0.00 0 USD | €16.20 18.7 USD | €16.90 19.51 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.40 2.77 USD |
-2.44
|
€417.69M 482.15M USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €417.69M 482.15M USD | 48.00 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.24 4.89 USD |
-1.05
|
€219.54M 253.43M USD | €0.00 0 USD | €4.24 4.89 USD | €4.36 5.03 USD | €219.54M 253.43M USD | 9.41 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.70 34.28 USD |
+0.68
|
€203.52M 234.93M USD | €0.00 0 USD | €29.50 34.05 USD | €29.80 34.4 USD | €203.52M 234.93M USD | 14.55 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.50 7.5 USD |
+0.31
|
€183.42M 211.73M USD | €0.00 0 USD | €6.50 7.5 USD | €6.78 7.83 USD | €183.42M 211.73M USD | 10.65 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
-0.4
|
€153.24M 176.89M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.08 3.56 USD |
+0.33
|
€137.22M 158.4M USD | €0.00 0 USD | €3.07 3.54 USD | €3.18 3.67 USD | €137.22M 158.4M USD | 11.40 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.91 5.67 USD |
+0.82
|
€136.42M 157.47M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €136.42M 157.47M USD | 25.84 | €0.19 0.22 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€135.81M 156.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.81M 156.77M USD | 3.07 | €0.04 0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.94 1.08 USD |
+3.31
|
€94.34M 108.9M USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €94.34M 108.9M USD | 4.25 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€90.64M 104.63M USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €90.64M 104.63M USD | 11.16 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.39 USD |
+1.21
|
€88.34M 101.98M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €88.34M 101.98M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€76.32M 88.1M USD | €105.00 121.21 USD | €3.79 4.37 USD | €4.03 4.65 USD | €76.32M 88.1M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
-3.09
|
€63.27M 73.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.27M 73.04M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
+0.95
|
€55.89M 64.51M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.89M 64.51M USD | 26.50 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.48 0.55 USD |
+1.27
|
€54.74M 63.19M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €54.74M 63.19M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-2.76
|
€43.81M 50.57M USD | €0.00 0 USD | €0.71 0.81 USD | €0.75 0.87 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
+7.84
|
€24.81M 28.64M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€500.00 577.17 USD |
-9.09
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.64 | €28.33 32.7 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
-3.8
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 19.50 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}