国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$440.50 14 USD |
+0.57
|
NT$46.89B 1.49B USD | NT$98.03K 3.12K USD | NT$436.50 13.87 USD | NT$441.00 14.01 USD | NT$46.89B 1.49B USD | 16.01 | NT$27.51 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$171.50 5.45 USD |
+0.59
|
NT$30.50B 969.14M USD | NT$678.05K 21.55K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$30.50B 969.14M USD | 46.10 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$325.00 10.33 USD |
-8.06
|
NT$21.69B 689.22M USD | NT$3.10M 98.47K USD | NT$323.00 10.26 USD | NT$355.50 11.3 USD | NT$21.69B 689.22M USD | 86.66 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
0
|
NT$20.12B 639.38M USD | NT$169.50K 5.39K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$16.40B 521.24M USD | NT$28.09K 892.63 USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$236.63K 7.52K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.60 2.12 USD |
+1.06
|
NT$12.98B 412.44M USD | NT$18.35M 583.01K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$12.98B 412.44M USD | 62.24 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-1.57
|
NT$12.78B 405.95M USD | NT$174.31K 5.54K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.40 0.81 USD |
-2.87
|
NT$10.98B 348.74M USD | NT$933.01K 29.65K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$10.98B 348.74M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.40 2.24 USD |
0
|
NT$10.68B 339.41M USD | NT$263.32K 8.37K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$10.68B 339.41M USD | 11.93 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$75.70 2.41 USD |
+9.87
|
NT$9.62B 305.79M USD | NT$5.68M 180.33K USD | NT$69.50 2.21 USD | NT$75.70 2.41 USD | NT$9.62B 305.79M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$437.94K 13.92K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.70 2.06 USD |
+1.73
|
NT$6.34B 201.31M USD | NT$84.38K 2.68K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.34B 201.31M USD | 107.83 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.00 2.89 USD |
+0.78
|
NT$6.17B 195.91M USD | NT$169.66K 5.39K USD | NT$90.10 2.86 USD | NT$91.20 2.9 USD | NT$6.17B 195.91M USD | 0 | -NT$2.07 -0.06 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.70 2.06 USD |
+0.62
|
NT$6.12B 194.5M USD | NT$727.92K 23.13K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$6.12B 194.5M USD | 3.06 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.40 0.93 USD |
-0.68
|
NT$6.01B 190.97M USD | NT$195.77K 6.22K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$6.01B 190.97M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.60 1.77 USD |
+0.91
|
NT$4.67B 148.35M USD | NT$72.94K 2.32K USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.67B 148.35M USD | 9.12 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.59 USD |
-0.49
|
NT$3.82B 121.39M USD | NT$100.89K 3.21K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$3.82B 121.39M USD | 17.03 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+1.36
|
NT$3.77B 119.78M USD | NT$113.40K 3.6K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$3.77B 119.78M USD | 12.74 | NT$8.75 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.02 0.29 USD |
-1.96
|
NT$2.54B 80.72M USD | NT$919.27K 29.21K USD | NT$8.98 0.29 USD | NT$9.20 0.29 USD | NT$2.54B 80.72M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-0.52
|
NT$1.88B 59.75M USD | NT$146.97K 4.67K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.60 0.18 USD |
-1.41
|
NT$1.83B 58.14M USD | NT$641.41K 20.38K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$1.83B 58.14M USD | 0 | -NT$1.53 -0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.20 0.93 USD |
-1.18
|
NT$1.75B 55.46M USD | NT$811.68K 25.79K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$1.75B 55.46M USD | 100.68 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-0.31
|
NT$1.23B 39.09M USD | NT$81.25K 2.58K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.05 0.48 USD |
-0.99
|
NT$1.20B 38.24M USD | NT$114.22K 3.63K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
0
|
NT$1.07B 33.84M USD | NT$68.77K 2.19K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$21.54K 684.47 USD | NT$191.50 6.08 USD | NT$192.50 6.12 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-2.47
|
NT$8.64B 274.55M USD | NT$171.12K 5.44K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
+2.1
|
NT$7.40B 235.17M USD | NT$12.00K 381.43 USD | NT$43.50 1.38 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$34.70K 1.1K USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.71B 213.33M USD | NT$36.32K 1.15K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.80 2.35 USD |
-1.6
|
NT$6.18B 196.51M USD | NT$83.26K 2.65K USD | NT$73.40 2.33 USD | NT$75.80 2.41 USD | NT$6.18B 196.51M USD | 13.89 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
+0.24
|
NT$5.61B 178.12M USD | NT$4.16K 132.12 USD | NT$208.50 6.63 USD | NT$210.00 6.67 USD | NT$5.61B 178.12M USD | 13.41 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$101.40K 3.22K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+3.17
|
NT$4.98B 158.28M USD | NT$40.13K 1.28K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.08 | NT$7.19 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$62.51K 1.99K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
+1.24
|
NT$4.51B 143.35M USD | NT$15.11K 480.09 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$4.51B 143.35M USD | 21.04 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$4.21B 133.86M USD | NT$63.09K 2K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$4.21B 133.86M USD | 11.95 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.20 2.68 USD |
-0.36
|
NT$3.95B 125.39M USD | NT$6.32K 200.82 USD | NT$84.20 2.68 USD | NT$85.10 2.7 USD | NT$3.95B 125.39M USD | 39.34 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.49B 110.93M USD | NT$13.50K 429.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
+0.51
|
NT$3.22B 102.16M USD | NT$13.42K 426.52 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.22B 102.16M USD | 11.95 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$2.84B 90.39M USD | NT$21.47K 682.09 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.84B 90.39M USD | 33.18 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$2.80B 88.85M USD | NT$12.32K 391.57 USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$2.31B 73.51M USD | NT$7.82K 248.32 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.55
|
NT$2.29B 72.72M USD | NT$31.18K 990.85 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$2.22B 70.62M USD | NT$123.23K 3.92K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$2.18B 69.36M USD | NT$2.05K 65.17 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$2.12B 67.45M USD | NT$69.65K 2.21K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$2.10B 66.84M USD | NT$15.06K 478.63 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$2.10B 66.84M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
+0.59
|
NT$2.07B 65.82M USD | NT$71.59K 2.27K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
+3.28
|
NT$2.04B 64.84M USD | NT$16.03K 509.36 USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.15 1.4 USD |
+1.15
|
NT$1.92B 61.08M USD | NT$3.00K 95.33 USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$1.92B 61.08M USD | 11.46 | NT$3.85 0.12 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.45 1.29 USD |
-1.22
|
NT$1.92B 60.91M USD | NT$13.02K 413.81 USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.92B 60.91M USD | 47.58 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.95 0.57 USD |
-5.03
|
NT$1.91B 60.81M USD | NT$143.43K 4.56K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.91B 60.81M USD | 0 | -NT$0.95 -0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.89B 60.19M USD | NT$14.80K 470.34 USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$1.89B 60.19M USD | 0 | -NT$0.22 -0.006 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.15 0.99 USD |
-1.11
|
NT$1.87B 59.39M USD | NT$6.20K 197.01 USD | NT$30.10 0.96 USD | NT$31.15 0.99 USD | NT$1.87B 59.39M USD | 9.52 | NT$3.27 0.1 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.60 2.85 USD |
-1.86
|
NT$1.84B 58.33M USD | NT$14.11K 448.25 USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$1.84B 58.33M USD | 28.71 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$12.00K 381.3 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
0
|
NT$1.81B 57.37M USD | NT$2.00 0.06 USD | NT$84.00 2.67 USD | NT$84.00 2.67 USD | NT$1.81B 57.37M USD | 24.92 | NT$3.37 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$107.05K 3.4K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.50 0.91 USD |
-0.7
|
NT$1.43B 45.5M USD | NT$17.00K 540.18 USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$1.43B 45.5M USD | 8.90 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
+1.52
|
NT$1.41B 44.66M USD | NT$26.45K 840.3 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.41B 44.66M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.45 0.75 USD |
+1.08
|
NT$1.40B 44.51M USD | NT$8.25K 262.11 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$1.40B 44.51M USD | 0 | -NT$5.00 -0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
-1.28
|
NT$1.36B 43.29M USD | NT$29.02K 922.09 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.50 2.37 USD |
0
|
NT$1.32B 41.99M USD | NT$5.00K 158.88 USD | NT$74.50 2.37 USD | NT$74.50 2.37 USD | NT$1.32B 41.99M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.60 0.5 USD |
0
|
NT$1.32B 41.8M USD | NT$32.35K 1.03K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.32B 41.8M USD | 0 | -NT$3.20 -0.1 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.70 0.82 USD |
0
|
NT$1.31B 41.53M USD | NT$20.00 0.64 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.31B 41.53M USD | 22.54 | NT$1.14 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.20 0.61 USD |
-0.78
|
NT$1.31B 41.48M USD | NT$27.58K 876.33 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.31B 41.48M USD | 192.00 | NT$0.10 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-0.58
|
NT$1.30B 41.31M USD | NT$21.76K 691.49 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
0
|
NT$1.27B 40.33M USD | NT$401.00 12.74 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.95 1.02 USD |
+5.62
|
NT$1.25B 39.67M USD | NT$124.38K 3.95K USD | NT$30.70 0.98 USD | NT$33.00 1.05 USD | NT$1.25B 39.67M USD | 0 | -NT$1.06 -0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.90 1.87 USD |
0
|
NT$1.24B 39.48M USD | NT$1.00 0.03 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$1.24B 39.48M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.00 1.24 USD |
-0.38
|
NT$1.24B 39.42M USD | NT$7.20K 228.78 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$1.24B 39.42M USD | 15.17 | NT$2.57 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$1.00 0.03 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.50 1.45 USD |
-1.09
|
NT$1.20B 38.18M USD | NT$2.00K 63.61 USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$1.20B 38.18M USD | 15.63 | NT$2.91 0.09 USD | ||
| Bausen Inc. 2948.TWO | NT$38.40 1.22 USD |
0
|
NT$1.19B 37.83M USD | NT$14.43K 458.42 USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$1.19B 37.83M USD | 17.53 | NT$2.19 0.07 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$1.00K 31.78 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.65 0.62 USD |
+1.55
|
NT$1.13B 36.05M USD | NT$29.55K 938.93 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$1.13B 36.05M USD | 7.58 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.10B 35.03M USD | NT$57.94K 1.84K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.10B 35.03M USD | 23.70 | NT$0.62 0.02 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$1.09B 34.76M USD | NT$9.00K 286.01 USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$1.09B 34.76M USD | 13.95 | NT$1.97 0.06 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.45 0.59 USD |
+0.27
|
NT$1.05B 33.35M USD | NT$5.86K 186.17 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$1.05B 33.35M USD | 0 | -NT$1.38 -0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$2.00K 63.55 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.04B 32.97M USD | NT$51.08K 1.62K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 32.97M USD | 0 | -NT$0.59 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$2.05K 65.14 USD | NT$46.45 1.48 USD | NT$46.95 1.49 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
-1.12
|
NT$996.04M 31.65M USD | NT$6.86K 217.82 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.40 0.62 USD |
+1.04
|
NT$973.80M 30.94M USD | NT$13.00K 413.08 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$973.80M 30.94M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
0
|
NT$960.94M 30.53M USD | NT$134.31K 4.27K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.70 1.2 USD |
0
|
NT$851.58M 27.06M USD | NT$1.68K 53.22 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$851.58M 27.06M USD | 24.80 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$824.60M 26.2M USD | NT$12.00K 381.3 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$824.60M 26.2M USD | 13.47 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.20 0.8 USD |
+0.8
|
NT$816.48M 25.94M USD | NT$5.94K 188.81 USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$816.48M 25.94M USD | 9.92 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.00 0.38 USD |
0
|
NT$770.05M 24.47M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$770.05M 24.47M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$21.91K 696.13 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$30.00 0.95 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.85 0.66 USD |
0
|
NT$700.40M 22.26M USD | NT$7.05K 224.05 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$700.40M 22.26M USD | 13.19 | NT$1.58 0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.50 0.33 USD |
-2.33
|
NT$691.85M 21.98M USD | NT$101.06K 3.21K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$691.85M 21.98M USD | 0 | -NT$1.91 -0.06 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.65 0.62 USD |
+2.61
|
NT$687.75M 21.85M USD | NT$46.30K 1.47K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$687.75M 21.85M USD | 0 | -NT$4.62 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.00 0.64 USD |
+0.25
|
NT$592.84M 18.84M USD | NT$15.79K 501.76 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$592.84M 18.84M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$295.00 9.37 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$568.37M 18.06M USD | NT$5.00K 158.88 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$568.37M 18.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}