取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (122)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $480 15.25 USD |
+1.48
|
$50.37B 1.6B USD | $167.99K 5.34K USD | $471 14.97 USD | $480 15.25 USD | $50.37B 1.6B USD | 18.05 | $26.58 0.84 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.96
|
$45.87B 1.46B USD | $91.9K 2.92K USD | $205 6.51 USD | $207.5 6.59 USD | $45.87B 1.46B USD | 12.10 | $16.97 0.54 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.3 2.17 USD |
-0.73
|
$28.69B 911.69M USD | $361.36K 11.48K USD | $68.1 2.16 USD | $70 2.22 USD | $28.69B 911.69M USD | 17.87 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.45 1.44 USD |
+0.55
|
$16.79B 533.36M USD | $198.93K 6.32K USD | $45.3 1.44 USD | $46.3 1.47 USD | $16.79B 533.36M USD | 36.65 | $1.24 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
+0.68
|
$15.31B 486.42M USD | $969.64K 30.81K USD | $148.5 4.72 USD | $153 4.86 USD | $15.31B 486.42M USD | 12.72 | $11.71 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $91.3 2.9 USD |
+1.33
|
$15.08B 479.2M USD | $319.76K 10.16K USD | $90.8 2.89 USD | $92 2.92 USD | $15.08B 479.2M USD | 46.34 | $1.97 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
+0.39
|
$12.92B 410.54M USD | $81.3K 2.58K USD | $127 4.04 USD | $129.5 4.11 USD | $12.92B 410.54M USD | 16.03 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $132.5 4.21 USD |
+1.15
|
$12.23B 388.69M USD | $64.26K 2.04K USD | $132 4.19 USD | $134 4.26 USD | $12.23B 388.69M USD | 308.13 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66.8 2.12 USD |
+1.52
|
$9.98B 317.06M USD | $112.4K 3.57K USD | $66.3 2.11 USD | $67 2.13 USD | $9.98B 317.06M USD | 9.42 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $121.5 3.86 USD |
+2.97
|
$8.01B 254.63M USD | $79.05K 2.51K USD | $120.5 3.83 USD | $123.5 3.92 USD | $8.01B 254.63M USD | 41.75 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $37.1 1.18 USD |
+1.37
|
$7.58B 240.98M USD | $83.05K 2.64K USD | $36.9 1.17 USD | $37.6 1.19 USD | $7.58B 240.98M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $95 3.02 USD |
+0.11
|
$6.59B 209.46M USD | $48.18K 1.53K USD | $94.2 2.99 USD | $95.5 3.03 USD | $6.59B 209.46M USD | 86.36 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.15 0.99 USD |
+2.3
|
$6.07B 192.91M USD | $99K 3.15K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.07B 192.91M USD | 39.93 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $105.5 3.35 USD |
+1.44
|
$5.98B 190.05M USD | $77.65K 2.47K USD | $104.5 3.32 USD | $106 3.37 USD | $5.98B 190.05M USD | 17.82 | $5.92 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.9 2.22 USD |
+1.01
|
$5.51B 175.11M USD | $9.38M 298.05K USD | $69.8 2.22 USD | $72.4 2.3 USD | $5.51B 175.11M USD | 6.76 | $10.33 0.33 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.6 1.48 USD |
+0.11
|
$4.08B 129.68M USD | $42.02K 1.34K USD | $46.55 1.48 USD | $47.95 1.52 USD | $4.08B 129.68M USD | 1.32 | $35.23 1.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.9 2.63 USD |
+0.48
|
$3.88B 123.32M USD | $41.41K 1.32K USD | $82.9 2.63 USD | $84.5 2.69 USD | $3.88B 123.32M USD | 11.51 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $36.22K 1.15K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $92 2.92 USD |
+0.88
|
$3.11B 98.83M USD | $65.73K 2.09K USD | $91.5 2.91 USD | $92.8 2.95 USD | $3.11B 98.83M USD | 10.22 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.7 0.37 USD |
+0.86
|
$2.92B 92.88M USD | $168.29K 5.35K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.92B 92.88M USD | 0 | -$0.51 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.9 0.22 USD |
+2.22
|
$2.25B 71.63M USD | $68.6K 2.18K USD | $6.75 0.21 USD | $6.92 0.22 USD | $2.25B 71.63M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.9 1.62 USD |
+0.59
|
$2.06B 65.43M USD | $53.55K 1.7K USD | $50.7 1.61 USD | $52.1 1.66 USD | $2.06B 65.43M USD | 8.24 | $6.17 0.2 USD | |
| Golden Win International CORP 4950.TWO | $13.8 0.44 USD |
-9.8
|
$2.03B 64.35M USD | $177.03K 5.63K USD | $13.8 0.44 USD | $13.8 0.44 USD | $2.03B 64.35M USD | 0 | -$0.89 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.2 0.93 USD |
+1.39
|
$1.9B 60.38M USD | $46.01K 1.46K USD | $29 0.92 USD | $29.3 0.93 USD | $1.9B 60.38M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
+1.52
|
$1.57B 49.75M USD | $205.44K 6.53K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.15 0.64 USD |
-0.49
|
$1.51B 48.02M USD | $1.48M 47.12K USD | $20.05 0.64 USD | $21.15 0.67 USD | $1.51B 48.02M USD | 11.13 | $1.81 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
+4.83
|
$1.38B 43.83M USD | $167.06K 5.31K USD | $10.25 0.33 USD | $10.9 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.75 0.5 USD |
+0.64
|
$1.32B 41.85M USD | $27.08K 860.54 USD | $15.7 0.5 USD | $16.25 0.52 USD | $1.32B 41.85M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16 0.51 USD |
+1.27
|
$959.56M 30.49M USD | $26.13K 830.29 USD | $15.8 0.5 USD | $16.05 0.51 USD | $959.56M 30.49M USD | 0 | -$1.77 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $206.5 6.56 USD |
+1.72
|
$12.48B 396.44M USD | $39.45K 1.25K USD | $204 6.48 USD | $208.5 6.63 USD | $12.48B 396.44M USD | 13.62 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.9 2.67 USD |
+0.24
|
$11.45B 363.9M USD | $14.86K 472.05 USD | $82.6 2.62 USD | $84 2.67 USD | $11.45B 363.9M USD | 9.46 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $6K 190.75 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $48.45K 1.54K USD | $51.2 1.63 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 12.82 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $188 5.97 USD |
+0.27
|
$7.36B 233.74M USD | $8.4K 266.88 USD | $187.5 5.96 USD | $189 6.01 USD | $7.36B 233.74M USD | 20.84 | $9.02 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $64.5 2.05 USD |
+1.9
|
$6.07B 192.97M USD | $73.69K 2.34K USD | $64.2 2.04 USD | $65.5 2.08 USD | $6.07B 192.97M USD | 41.88 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $141 4.48 USD |
0
|
$5.95B 189.18M USD | $3K 95.33 USD | $140 4.45 USD | $141 4.48 USD | $5.95B 189.18M USD | 14.02 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
+0.69
|
$5.87B 186.61M USD | $5.24K 166.41 USD | $219 6.96 USD | $221 7.02 USD | $5.87B 186.61M USD | 14.03 | $15.67 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
+0.66
|
$5.36B 170.25M USD | $80.1K 2.55K USD | $151 4.8 USD | $153 4.86 USD | $5.36B 170.25M USD | 14.99 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $62.3 1.98 USD |
+0.16
|
$5.22B 165.89M USD | $96.93K 3.08K USD | $62.2 1.98 USD | $63.7 2.02 USD | $5.22B 165.89M USD | 11.08 | $5.62 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $77.7 2.47 USD |
-8.15
|
$4.21B 133.85M USD | $757.64K 24.07K USD | $77.7 2.47 USD | $78.4 2.49 USD | $4.21B 133.85M USD | 8.40 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110 3.5 USD |
-0.9
|
$4.12B 130.82M USD | $6.03K 191.54 USD | $110 3.5 USD | $110 3.5 USD | $4.12B 130.82M USD | 36.66 | $3 0.1 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $106.5 3.38 USD |
+3.4
|
$4.08B 129.66M USD | $27.07K 860.03 USD | $104 3.3 USD | $107 3.4 USD | $4.08B 129.66M USD | 9.39 | $11.34 0.36 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.9 1.65 USD |
+2.17
|
$3.89B 123.52M USD | $81.87K 2.6K USD | $50.9 1.62 USD | $52 1.65 USD | $3.89B 123.52M USD | 12.41 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $117 3.72 USD |
+0.86
|
$3.53B 112.05M USD | $13.34K 423.72 USD | $117 3.72 USD | $119.5 3.8 USD | $3.53B 112.05M USD | 20.06 | $5.83 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.1 2.32 USD |
+0.14
|
$3.43B 108.85M USD | $30.21K 959.9 USD | $72.3 2.3 USD | $75.3 2.39 USD | $3.43B 108.85M USD | 31.78 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.3 1.53 USD |
+0.62
|
$3.12B 99.19M USD | $22.14K 703.41 USD | $48.1 1.53 USD | $48.3 1.53 USD | $3.12B 99.19M USD | 11.55 | $4.18 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.8 0.79 USD |
+2.69
|
$3B 95.22M USD | $16K 508.5 USD | $24.5 0.78 USD | $24.8 0.79 USD | $3B 95.22M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
+0.25
|
$2.78B 88.33M USD | $23.76K 755.04 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.78B 88.33M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $108 3.43 USD |
+1.9
|
$2.5B 79.51M USD | $34.16K 1.09K USD | $107 3.4 USD | $109 3.46 USD | $2.5B 79.51M USD | 7.05 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.9 1.43 USD |
+1.35
|
$2.47B 78.49M USD | $2K 63.55 USD | $44.4 1.41 USD | $44.9 1.43 USD | $2.47B 78.49M USD | 11.39 | $3.94 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $32.9 1.05 USD |
+2.17
|
$2.27B 72.1M USD | $19.43K 617.33 USD | $32 1.02 USD | $33.95 1.08 USD | $2.27B 72.1M USD | 26.32 | $1.25 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.95 0.95 USD |
0
|
$2.27B 72M USD | $7.01K 222.78 USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.27B 72M USD | 12.27 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.2 1.44 USD |
-1.53
|
$2.14B 68.06M USD | $3.05K 96.79 USD | $45.2 1.44 USD | $46.05 1.46 USD | $2.14B 68.06M USD | 167.40 | $0.27 0.008 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+3
|
$2.11B 67.05M USD | $3.26K 103.46 USD | $101 3.21 USD | $104 3.3 USD | $2.11B 67.05M USD | 17.82 | $5.78 0.18 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
+1.49
|
$2.09B 66.28M USD | $20.01K 635.66 USD | $16.9 0.54 USD | $17.05 0.54 USD | $2.09B 66.28M USD | 16.03 | $1.06 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.25 0.9 USD |
0
|
$2.06B 65.55M USD | $1.71K 54.46 USD | $28.25 0.9 USD | $28.25 0.9 USD | $2.06B 65.55M USD | 24.35 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.65 0.37 USD |
0
|
$1.95B 62.09M USD | $4K 127.1 USD | $11.65 0.37 USD | $12 0.38 USD | $1.95B 62.09M USD | 11.42 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
0
|
$1.94B 61.77M USD | $5.1K 162.09 USD | $32.25 1.02 USD | $32.4 1.03 USD | $1.94B 61.77M USD | 10.28 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
+1.18
|
$1.94B 61.75M USD | $1.58K 50.33 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| Cubtek Inc. 2252.TWO | $17.75 0.56 USD |
+5.03
|
$1.89B 60.13M USD | $113.35K 3.6K USD | $16.8 0.53 USD | $19.1 0.61 USD | $1.89B 60.13M USD | 49.30 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.55 0.94 USD |
-0.17
|
$1.8B 57.21M USD | $1K 31.81 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.8B 57.21M USD | 0 | -$2.12 -0.06 USD | |
| Redwood Group Ltd 8426.TWO | $34.9 1.11 USD |
+0.43
|
$1.75B 55.72M USD | $13K 413.08 USD | $34.8 1.11 USD | $35.15 1.12 USD | $1.75B 55.72M USD | 6.93 | $5.03 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.55 0.91 USD |
+1.24
|
$1.71B 54.22M USD | $20.58K 653.81 USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.71B 54.22M USD | 13.72 | $2.08 0.07 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.05 1.37 USD |
+0.12
|
$1.7B 54.15M USD | $1.3K 41.28 USD | $43.05 1.37 USD | $43.05 1.37 USD | $1.7B 54.15M USD | 11.26 | $3.82 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.4 1.47 USD |
0
|
$1.66B 52.9M USD | $2.06K 65.46 USD | $46.4 1.47 USD | $46.45 1.48 USD | $1.66B 52.9M USD | 17.37 | $2.67 0.08 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.85 0.82 USD |
0
|
$1.56B 49.64M USD | $20 0.64 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.56B 49.64M USD | 35.90 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.55 0.59 USD |
+1.64
|
$1.56B 49.61M USD | $4.53K 144.04 USD | $18.55 0.59 USD | $18.6 0.59 USD | $1.56B 49.61M USD | 1855.00 | $0.01 0.0003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $81 2.57 USD |
+1.25
|
$1.56B 49.59M USD | $1.03K 32.66 USD | $81 2.57 USD | $81 2.57 USD | $1.56B 49.59M USD | 23.41 | $3.46 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
-0.34
|
$1.54B 48.94M USD | $18K 571.96 USD | $29.6 0.94 USD | $30 0.95 USD | $1.54B 48.94M USD | 0 | -$1.67 -0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.95 0.95 USD |
+0.17
|
$1.52B 48.4M USD | $5.12K 162.69 USD | $29.95 0.95 USD | $30.05 0.95 USD | $1.52B 48.4M USD | 10.93 | $2.74 0.09 USD | |
| Scan-D Corporation 6195.TWO | $30.2 0.96 USD |
0
|
$1.52B 48.17M USD | $2.33K 74.04 USD | $30.2 0.96 USD | $30.2 0.96 USD | $1.52B 48.17M USD | 18.87 | $1.6 0.05 USD | |
| J.D Development Co., LTD 4402.TWO | $21.05 0.67 USD |
+5.25
|
$1.43B 45.48M USD | $32.01K 1.02K USD | $20.15 0.64 USD | $21.1 0.67 USD | $1.43B 45.48M USD | 0 | -$0.09 -0.002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
+0.23
|
$1.4B 44.63M USD | $19K 603.73 USD | $21.5 0.68 USD | $22.45 0.71 USD | $1.4B 44.63M USD | 0 | -$1.41 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
-3.55
|
$1.38B 43.74M USD | $11K 349.66 USD | $64.5 2.05 USD | $65.5 2.08 USD | $1.38B 43.74M USD | 19.46 | $3.35 0.11 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.05 0.73 USD |
+5.73
|
$1.38B 43.69M USD | $16K 508.4 USD | $21.8 0.69 USD | $23.05 0.73 USD | $1.38B 43.69M USD | 7.78 | $2.96 0.09 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.8 1.33 USD |
0
|
$1.33B 42.25M USD | $70 2.22 USD | $40.5 1.29 USD | $41.9 1.33 USD | $1.33B 42.25M USD | 16.92 | $2.47 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $21.65 0.69 USD |
-2.26
|
$1.29B 40.99M USD | $1.1K 34.92 USD | $21.65 0.69 USD | $21.65 0.69 USD | $1.29B 40.99M USD | 0 | -$0.41 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
-0.23
|
$1.23B 39.24M USD | $13.13K 417.18 USD | $21.9 0.7 USD | $22.05 0.7 USD | $1.23B 39.24M USD | 0 | $0 0 USD | |
| Bausen Inc. 2948.TWO | $39.1 1.24 USD |
0
|
$1.17B 37.27M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.17B 37.27M USD | 17.93 | $2.18 0.07 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29 0.92 USD |
0
|
$1.15B 36.66M USD | $46.02K 1.46K USD | $29 0.92 USD | $30.8 0.98 USD | $1.15B 36.66M USD | 17.05 | $1.7 0.05 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.95 1.36 USD |
-0.12
|
$1.13B 36.04M USD | $403 12.81 USD | $42.95 1.36 USD | $42.95 1.36 USD | $1.13B 36.04M USD | 12.66 | $3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
+0.31
|
$1.13B 35.93M USD | $5K 158.88 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.1 0.61 USD |
+2.41
|
$1.07B 34.15M USD | $1.5K 47.66 USD | $19.1 0.61 USD | $19.1 0.61 USD | $1.07B 34.15M USD | 0 | -$0.58 -0.01 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+1.08
|
$1.07B 34.02M USD | $13.73K 436.4 USD | $18.7 0.59 USD | $19 0.6 USD | $1.07B 34.02M USD | 17.15 | $1.09 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $27.1 0.86 USD |
0
|
$1.06B 33.67M USD | $45.66K 1.45K USD | $27.1 0.86 USD | $28.4 0.9 USD | $1.06B 33.67M USD | 0 | -$1.07 -0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.5 0.65 USD |
0
|
$1.04B 32.95M USD | $18.11K 575.36 USD | $20.45 0.65 USD | $20.5 0.65 USD | $1.04B 32.95M USD | 7.76 | $2.64 0.08 USD | |
| Hotel Royal Chihpen 5704.TWO | $25 0.79 USD |
+0.2
|
$971.54M 30.87M USD | $4.04K 128.21 USD | $25 0.79 USD | $25.05 0.8 USD | $971.54M 30.87M USD | 60.97 | $0.41 0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.35 0.61 USD |
+0.26
|
$971.29M 30.86M USD | $6K 190.65 USD | $19.2 0.61 USD | $19.35 0.61 USD | $971.29M 30.86M USD | 0 | -$0.31 -0.009 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.8 1.3 USD |
+4.62
|
$921.6M 29.28M USD | $9.71K 308.63 USD | $39.35 1.25 USD | $41 1.3 USD | $921.6M 29.28M USD | 16.12 | $2.53 0.08 USD | |
| Mister International Enterprise Corp. 2941.TWO | $57.5 1.83 USD |
0
|
$884.92M 28.12M USD | $2K 63.58 USD | $57.5 1.83 USD | $57.7 1.83 USD | $884.92M 28.12M USD | 17.42 | $3.3 0.1 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.55 0.43 USD |
+2.26
|
$869.51M 27.63M USD | $1K 31.9 USD | $13.55 0.43 USD | $13.55 0.43 USD | $869.51M 27.63M USD | 0 | -$3.63 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6.07 0.19 USD |
+0.83
|
$866.51M 27.53M USD | $73K 2.32K USD | $6.01 0.19 USD | $6.07 0.19 USD | $866.51M 27.53M USD | 0 | -$0.44 -0.01 USD | |
| News World Wu Company 2245.TWO | $62.6 1.99 USD |
+2.45
|
$845.1M 26.85M USD | $11.1K 352.83 USD | $61.1 1.94 USD | $64 2.03 USD | $845.1M 26.85M USD | 8.48 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24 0.76 USD |
+0.42
|
$840M 26.69M USD | $2.12K 67.3 USD | $24 0.76 USD | $24.1 0.77 USD | $840M 26.69M USD | 0 | -$2.14 -0.06 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.1 1.21 USD |
+0.26
|
$836.13M 26.57M USD | $1K 31.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $836.13M 26.57M USD | 8.65 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $24.65 0.78 USD |
+0.2
|
$828.04M 26.31M USD | $17.01K 540.4 USD | $24.65 0.78 USD | $24.8 0.79 USD | $828.04M 26.31M USD | 12.20 | $2.02 0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.46 0.17 USD |
+3.02
|
$780.78M 24.81M USD | $53.19K 1.69K USD | $5.2 0.17 USD | $5.47 0.17 USD | $780.78M 24.81M USD | 0 | -$0.52 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}