結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,150 21.26 USD |
-3.37
|
$37.67B 254.28M USD | $14.1K 95.18 USD | $3,150 21.26 USD | $3,260 22.01 USD | $37.67B 254.28M USD | 22.02 | $143.01 0.97 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Pleasant Hotels International Inc. 2718.TWO | $91.1 2.89 USD |
-3.39
|
$7.98B 253.51M USD | $228.42K 7.26K USD | $88 2.8 USD | $94.1 2.99 USD | $7.98B 253.51M USD | 15.13 | $6.02 0.19 USD | |
| Dickson Concepts (International) DCOHF | $0.5699 — |
-7.32
|
$253.47M — | $1.21K — | $0.5699 — | $0.5699 — | $253.47M — | 5.70 | $0.1 — | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
0
|
$230.82M 252.32M USD | $353 385.88 USD | $1.38 1.51 USD | $1.45 1.59 USD | $230.82M 252.32M USD | 12.54 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$230.73M 252.22M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $230.73M 252.22M USD | 45.50 | $0.04 0.04 USD | |
| Relais Group Oyj RELAIS.HE | $12.7 13.88 USD |
-1.55
|
$230.16M 251.59M USD | $2.12K 2.32K USD | $12.7 13.88 USD | $12.95 14.16 USD | $230.16M 251.59M USD | 16.28 | $0.78 0.85 USD | |
| Dickson Concepts (International) Limited 0113.HK | $4.99 0.64 USD |
-0.6
|
$1.97B 251.51M USD | $27K 3.45K USD | $4.95 0.63 USD | $5.02 0.64 USD | $1.97B 251.51M USD | 6.23 | $0.8 0.1 USD | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$249.08M — | $500 — | $1.9 — | $1.9 — | $249.08M — | 47.50 | $0.04 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93.5 2.97 USD |
-0.21
|
$7.84B 248.97M USD | $66K 2.1K USD | $93.2 2.96 USD | $93.7 2.98 USD | $7.84B 248.97M USD | 19.39 | $4.82 0.15 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $369.7 4.47 USD |
-0.83
|
$20.57B 248.83M USD | $7.04K 85.15 USD | $360.25 4.36 USD | $375.2 4.54 USD | $20.57B 248.83M USD | 17.39 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $369.25 4.47 USD |
-0.94
|
$20.54B 248.56M USD | $106.46K 1.29K USD | $366 4.43 USD | $376 4.55 USD | $20.54B 248.56M USD | 17.37 | $21.25 0.26 USD | |
| Kamux Oyj 4K8.F | $5.7 6.23 USD |
-4.52
|
$227.28M 248.45M USD | $350 382.6 USD | $5.7 6.23 USD | $5.7 6.23 USD | $227.28M 248.45M USD | 21.11 | $0.27 0.3 USD | |
| Asahi Co., Ltd. 3333.T | $1,409 9.51 USD |
-0.77
|
$36.8B 248.38M USD | $57K 384.77 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.8B 248.38M USD | 11.82 | $119.2 0.8 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 5.12 | $0.04 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.39
|
$36.74B 248.02M USD | $2.7K 18.23 USD | $5,060 34.16 USD | $5,120 34.56 USD | $36.74B 248.02M USD | 28.32 | $178.97 1.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.75 6.34 USD |
+0.63
|
$20.47B 247.6M USD | $52.14K 630.78 USD | $502 6.07 USD | $530 6.41 USD | $20.47B 247.6M USD | 0 | -$3.43 -0.04 USD | |
| HL Holdings Corporation 060980.KS | $34,400 25.97 USD |
-1.99
|
$327.25B 247.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $7.15 7.82 USD |
+0.7
|
$225.89M 246.92M USD | $35 38.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $225.89M 246.92M USD | 31.08 | $0.23 0.25 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $522.35 6.32 USD |
+0.36
|
$20.41B 246.92M USD | $6.85K 82.83 USD | $505.95 6.12 USD | $529.3 6.4 USD | $20.41B 246.92M USD | 0 | -$3.44 -0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $449.7 5.44 USD |
+0.29
|
$20.4B 246.84M USD | $12.17K 147.26 USD | $445.55 5.39 USD | $451.5 5.46 USD | $20.4B 246.84M USD | 11.24 | $40 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $449.35 5.44 USD |
+0.26
|
$20.39B 246.65M USD | $523 6.33 USD | $446.8 5.41 USD | $460.05 5.57 USD | $20.39B 246.65M USD | 11.23 | $39.98 0.48 USD | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| S.A. Fountaine Pajot ALFPC.PA | $135 147.57 USD |
-1.1
|
$225.03M 245.99M USD | $543 593.57 USD | $134.5 147.03 USD | $137 149.76 USD | $225.03M 245.99M USD | 19.65 | $6.87 7.51 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,630 85.26 USD |
-2.02
|
$36.41B 245.74M USD | $3.5K 23.63 USD | $12,630 85.26 USD | $12,970 87.55 USD | $36.41B 245.74M USD | 14.26 | $885.36 5.98 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.3 9.07 USD |
0
|
$224.73M 245.66M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $224.73M 245.66M USD | 83.00 | $0.1 0.11 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.41M — | $449 — | $11.4 — | $11.48 — | $245.41M — | 10.62 | $1.08 — | |
| Hostelworld Group plc HSW.F | $1.76 1.92 USD |
-3.3
|
$223.13M 243.91M USD | $100 109.31 USD | $1.76 1.92 USD | $1.78 1.95 USD | $223.13M 243.91M USD | 44.00 | $0.04 0.04 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-2.8
|
$222.22M 242.92M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $4K 511.45 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,312 8.86 USD |
-1.2
|
$35.84B 241.96M USD | $14.7K 99.23 USD | $1,311 8.85 USD | $1,330 8.98 USD | $35.84B 241.96M USD | 4.18 | $313.83 2.12 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,170 3.9 USD |
-1.15
|
$320.54B 241.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.54B 241.96M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $21.8 — |
-0.91
|
$241.92M — | $123 — | $21.8 — | $21.8 — | $241.92M — | 9.47 | $2.3 — | |
| Sanoh Industrial Co., Ltd. 6584.T | $999 6.74 USD |
-2.15
|
$35.76B 241.38M USD | $151.3K 1.02K USD | $996 6.72 USD | $1,023 6.91 USD | $35.76B 241.38M USD | 8.92 | $111.99 0.76 USD | |
| Rupa & Company Limited RUPA.BO | $249.7 3.02 USD |
+0.6
|
$19.86B 240.24M USD | $5.6K 67.76 USD | $247.6 3 USD | $251.85 3.05 USD | $19.86B 240.24M USD | 28.50 | $8.76 0.11 USD | |
| Rupa & Company Limited RUPA.NS | $249.65 3.02 USD |
+0.46
|
$19.85B 240.19M USD | $106.25K 1.29K USD | $247.1 2.99 USD | $251.95 3.05 USD | $19.85B 240.19M USD | 28.46 | $8.77 0.11 USD | |
| Singamas Container SNGSF | $0.1 — |
+0.81
|
$239.94M — | $10K — | $0.1 — | $0.1 — | $239.94M — | 9.90 | $0.01 — | |
| Treasure Factory Co.,LTD. 3093.T | $1,517 10.24 USD |
-0.85
|
$35.51B 239.71M USD | $151.9K 1.03K USD | $1,517 10.24 USD | $1,557 10.51 USD | $35.51B 239.71M USD | 15.84 | $95.72 0.65 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $286.5 9.1 USD |
-4.82
|
$7.53B 239.12M USD | $25.27K 802.8 USD | $286.5 9.1 USD | $287 9.12 USD | $7.53B 239.12M USD | 19.52 | $14.67 0.47 USD | |
| Scroll Corporation 8005.T | $1,034 6.98 USD |
-0.96
|
$35.41B 239.06M USD | $68.9K 465.09 USD | $1,030 6.95 USD | $1,058 7.14 USD | $35.41B 239.06M USD | 8.85 | $116.74 0.79 USD | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Watami Co., Ltd. 7522.T | $882 5.95 USD |
-2.33
|
$35.35B 238.6M USD | $144.2K 973.39 USD | $882 5.95 USD | $903 6.1 USD | $35.35B 238.6M USD | 11.48 | $76.82 0.52 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,162.15 26.16 USD |
+4.36
|
$19.63B 237.46M USD | $22.64K 273.94 USD | $2,075.1 25.11 USD | $2,228.4 26.96 USD | $19.63B 237.46M USD | 20.26 | $106.7 1.29 USD | |
| Helloworld Travel Limited ID9.F | $1.3 1.42 USD |
-2.99
|
$217.22M 237.45M USD | $800 874.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.22M 237.45M USD | 10.00 | $0.13 0.14 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
0
|
$8.43B 237.15M USD | $15.8K 444.57 USD | $5 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| Allego N.V. JS9.F | $0.8 0.87 USD |
-1.72
|
$216.81M 237M USD | $199 217.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.81M 237M USD | 0 | -$0.41 -0.4 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,148.6 25.99 USD |
+3.81
|
$19.5B 235.97M USD | $904 10.94 USD | $2,069.8 25.04 USD | $2,228.1 26.96 USD | $19.5B 235.97M USD | 20.11 | $106.8 1.29 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,382 16.08 USD |
-0.38
|
$34.92B 235.69M USD | $67.1K 452.94 USD | $2,374 16.03 USD | $2,457 16.59 USD | $34.92B 235.69M USD | 4.11 | $578.83 3.91 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $37.91 3.7 USD |
-2.02
|
$2.39B 232.81M USD | $81 7.91 USD | $37.72 3.68 USD | $37.72 3.68 USD | $2.39B 232.81M USD | 16.06 | $2.36 0.23 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,204 14.88 USD |
+0.92
|
$34.44B 232.49M USD | $5.4K 36.45 USD | $2,180 14.72 USD | $2,212 14.93 USD | $34.44B 232.49M USD | 29.76 | $74.05 0.5 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-6.73
|
$212.07M 231.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $212.07M 231.82M USD | 2.42 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $5.3 5.79 USD |
+0.95
|
$211.99M 231.74M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $211.99M 231.74M USD | 10.39 | $0.51 0.56 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,011.6 12.24 USD |
-1.67
|
$19.12B 231.37M USD | $10.32K 124.83 USD | $995 12.04 USD | $1,055 12.76 USD | $19.12B 231.37M USD | 16.80 | $60.18 0.73 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,780 12.02 USD |
0
|
$34.25B 231.19M USD | $3.7K 24.98 USD | $1,770 11.95 USD | $1,793 12.1 USD | $34.25B 231.19M USD | 13.79 | $129.05 0.87 USD | |
| Zinus, Inc 013890.KS | $15,360 11.59 USD |
-0.19
|
$306.24B 231.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.24B 231.16M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $23 0.65 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 6.51 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $800 22.51 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 12.02 | $3.39 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,017 12.3 USD |
-1.81
|
$19.1B 231.05M USD | $1.59K 19.26 USD | $990 11.98 USD | $1,042 12.61 USD | $19.1B 231.05M USD | 16.89 | $60.18 0.73 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.17 USD |
-1.27
|
$210.5M 230.11M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.5M 230.11M USD | 5.16 | $0.03 0.03 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,003 13.52 USD |
-0.6
|
$34.02B 229.64M USD | $33.7K 227.48 USD | $2,002 13.51 USD | $2,015 13.6 USD | $34.02B 229.64M USD | 29.41 | $68.1 0.46 USD | |
| Kendrion N.V. K3E.F | $13.5 14.76 USD |
-1.17
|
$209.85M 229.39M USD | $1K 1.09K USD | $13.48 14.74 USD | $13.52 14.78 USD | $209.85M 229.39M USD | 20.76 | $0.65 0.71 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.07 USD |
+2.48
|
$209.55M 229.07M USD | $0 0 USD | $3.63 3.97 USD | $3.72 4.07 USD | $209.55M 229.07M USD | 10.62 | $0.35 0.38 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Exco EXCOF | $5.8 — |
-1.02
|
$228.08M — | $1.07K — | $5.8 — | $5.8 — | $228.08M — | 10.54 | $0.55 — | |
| Sangam (India) Limited SANGAMIND.NS | $376.55 4.56 USD |
+1.13
|
$18.83B 227.81M USD | $7.92K 95.87 USD | $367.9 4.45 USD | $380 4.6 USD | $18.83B 227.81M USD | 45.97 | $8.19 0.1 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $507 3.42 USD |
-0.98
|
$33.68B 227.36M USD | $86.8K 585.92 USD | $505 3.41 USD | $515 3.48 USD | $33.68B 227.36M USD | 4.82 | $105.1 0.71 USD | |
| Sangam (India) Limited SANGAMIND.BO | $375.75 4.55 USD |
+0.55
|
$18.72B 226.51M USD | $1.62K 19.61 USD | $367.95 4.45 USD | $378.95 4.58 USD | $18.72B 226.51M USD | 45.71 | $8.22 0.1 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,630 10.29 USD |
-4.01
|
$299.93B 226.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.93B 226.4M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $168.5 5.35 USD |
-0.59
|
$7.11B 226.07M USD | $55.64K 1.77K USD | $168 5.34 USD | $169.5 5.39 USD | $7.11B 226.07M USD | 18.07 | $9.32 0.3 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $263.25 8.27 USD |
-4.79
|
$7.16B 224.87M USD | $25.58K 803.39 USD | $262 8.23 USD | $288.5 9.06 USD | $7.16B 224.87M USD | 20.64 | $12.75 0.4 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,062 13.92 USD |
-0.48
|
$33.23B 224.32M USD | $103.5K 698.65 USD | $2,040 13.77 USD | $2,115 14.28 USD | $33.23B 224.32M USD | 16.05 | $128.46 0.87 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,096 7.4 USD |
-0.36
|
$33.08B 223.3M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,103 7.45 USD | $33.08B 223.3M USD | 15.82 | $69.27 0.47 USD | |
| Fuji Corporation 7605.T | $1,753 11.83 USD |
+0.57
|
$33.07B 223.24M USD | $36.2K 244.36 USD | $1,745 11.78 USD | $1,786 12.06 USD | $33.07B 223.24M USD | 8.62 | $203.17 1.37 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.8 12.9 USD |
-4.07
|
$204.02M 223.02M USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $204.02M 223.02M USD | 0 | -$5.41 -5.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.65 0.8 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $327.45 3.96 USD |
-1.15
|
$18.41B 222.72M USD | $47.2K 571.02 USD | $305 3.69 USD | $333 4.03 USD | $18.41B 222.72M USD | 13.99 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $327.4 3.96 USD |
-1.04
|
$18.41B 222.69M USD | $968 11.71 USD | $325.7 3.94 USD | $330 3.99 USD | $18.41B 222.69M USD | 13.99 | $23.39 0.28 USD | |
| istyle Inc. IY5.F | $2.58 2.82 USD |
-0.77
|
$203.69M 222.66M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.58 2.82 USD | $203.69M 222.66M USD | 43.00 | $0.06 0.07 USD | |
| V2 Retail Limited V2RETAIL.NS | $531.7 6.43 USD |
-0.65
|
$18.39B 222.5M USD | $16.86K 203.92 USD | $520 6.29 USD | $547 6.62 USD | $18.39B 222.5M USD | 111.70 | $4.76 0.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.BO | $529 6.4 USD |
-0.36
|
$18.3B 221.37M USD | $608 7.36 USD | $528 6.39 USD | $542 6.56 USD | $18.3B 221.37M USD | 111.83 | $4.73 0.06 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $218.5 2.64 USD |
+2.7
|
$18.27B 221.1M USD | $155.94K 1.89K USD | $211.15 2.55 USD | $221 2.67 USD | $18.27B 221.1M USD | 28.75 | $7.6 0.09 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15 0.42 USD |
-1.32
|
$7.86B 221.07M USD | $15.4K 433.31 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.86B 221.07M USD | 15.78 | $0.95 0.03 USD | |
| Shane Global Holding Inc. 8482.TW | $64.7 2.06 USD |
+1.73
|
$6.95B 220.89M USD | $8K 254.2 USD | $63 2 USD | $64.7 2.06 USD | $6.95B 220.89M USD | 19.08 | $3.39 0.11 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| King House CO., Ltd. 4419.TWO | $43.65 1.39 USD |
-3
|
$6.9B 219.37M USD | $7.02K 223.16 USD | $43.1 1.37 USD | $44.85 1.43 USD | $6.9B 219.37M USD | 0 | -$0.31 -0.009 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $216.4 2.62 USD |
+1.81
|
$18.1B 218.97M USD | $2.71K 32.79 USD | $211.3 2.56 USD | $221.35 2.68 USD | $18.1B 218.97M USD | 28.43 | $7.61 0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $15.81K 444.85 USD | $5 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $57.2 1.82 USD |
0
|
$6.88B 218.74M USD | $7K 222.46 USD | $57.2 1.82 USD | $57.4 1.82 USD | $6.88B 218.74M USD | 26.00 | $2.2 0.07 USD | |
| Magazine Luiza MGLUY | $1.19 — |
-90
|
$218.7M — | $280 — | $1.19 — | $1.19 — | $218.7M — | 0 | -$0.57 — | |
| Tahsin Industrial Corporation 1315.TW | $72 2.29 USD |
+0.14
|
$6.88B 218.55M USD | $5.59K 177.69 USD | $71.8 2.28 USD | $72 2.29 USD | $6.88B 218.55M USD | 19.19 | $3.75 0.12 USD | |
| Maisons du Monde S.A. ZMM.F | $5 5.47 USD |
+2.25
|
$199.57M 218.15M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $199.57M 218.15M USD | 6.66 | $0.75 0.82 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$199.39M 217.96M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $199.39M 217.96M USD | 168.88 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.3K 2.51K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $15 0.42 USD |
-1.32
|
$7.72B 217.24M USD | $15.41K 433.46 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.72B 217.24M USD | 16.30 | $0.92 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||