結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,730.00 0.11 USD |
-0.29
|
IDR 2.02T 129.37M USD | IDR 615.20K 39.31 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 2.02T 129.37M USD | 4.81 | IDR 358.97 0.02 USD | |
| GRP Limited GRPLTD.NS | ₹2,000.20 24.2 USD |
+0.53
|
₹10.67B 129.06M USD | ₹2.41K 29.13 USD | ₹1,975.00 23.89 USD | ₹2,006.10 24.27 USD | ₹10.67B 129.06M USD | 37.93 | ₹52.73 0.64 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,531 10.33 USD |
+0.2
|
¥19B 129.04M USD | ¥2K 15.53 USD | ¥1,523 10.28 USD | ¥1,531 10.33 USD | ¥19B 129.04M USD | 27.68 | ¥55 0.37 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | |
| AirTrip Corp. 6191.T | ¥837 5.65 USD |
+1.09
|
¥19B 128.7M USD | ¥72K 488.05 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥19B 128.7M USD | 10.03 | ¥83 0.56 USD | |
| GRP Limited GRPLTD.BO | ₹1,992.00 24.1 USD |
+0.1
|
₹10.62B 128.53M USD | ₹26.00 0.31 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.62B 128.53M USD | 37.77 | ₹52.74 0.64 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,325 3.26 USD |
+1.53
|
₩170B 128.24M USD | ₩20K 15.18 USD | ₩4,260 3.22 USD | ₩4,345 3.28 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | |
| Grazziotin S.A. CGRA3.SA | R$30.81 6.24 USD |
0
|
R$632.33M 128.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.33M 128.16M USD | 5.42 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.95 6.27 USD |
-0.06
|
R$631.92M 128.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.92M 128.08M USD | 5.44 | R$5.68 1.15 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+3.13
|
€116.97M 127.87M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.97M 127.87M USD | 8.25 | €0.02 0.02 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,050.00 0.07 USD |
+2.44
|
IDR 2.00T 127.81M USD | IDR 37.00K 2.36 USD | IDR 1,030.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 2.00T 127.81M USD | 249.40 | IDR 4.21 0.0002 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€116.81M 127.69M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €116.81M 127.69M USD | 0 | €0.00 0 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 92.00 23.38 USD |
+3.37
|
PLN 501.16M 127.38M USD | PLN 26.00 6.61 USD | PLN 88.00 22.37 USD | PLN 92.00 23.38 USD | PLN 501.16M 127.38M USD | 0 | -PLN 8.16 -2.07 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
+0.17
|
¥19B 126.87M USD | ¥200 1.35 USD | ¥3,005 20.28 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.19 | ¥149 1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
0
|
₹10.47B 126.72M USD | ₹606.00 7.33 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.47B 126.72M USD | 164.15 | ₹1.06 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.44 2.09 USD |
-0.38
|
₹10.43B 126.25M USD | ₹8.67K 104.93 USD | ₹168.38 2.04 USD | ₹175.49 2.12 USD | ₹10.43B 126.25M USD | 161.15 | ₹1.07 0.01 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
-0.26
|
¥19B 125.83M USD | ¥7K 47.25 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 125.83M USD | 7.75 | ¥149 1.01 USD | |
| Washington Hotel Corporation 4691.T | ¥1,545 10.43 USD |
-0.71
|
¥19B 125.42M USD | ¥10K 69.53 USD | ¥1,544 10.42 USD | ¥1,568 10.58 USD | ¥19B 125.42M USD | 9.24 | ¥167 1.13 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.14
|
€114.38M 125.03M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.38M 125.03M USD | 0 | -€0.02 -0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹87.44 1.06 USD |
-1.29
|
₹10.32B 124.83M USD | ₹19.15K 231.66 USD | ₹86.09 1.04 USD | ₹88.80 1.07 USD | ₹10.32B 124.83M USD | 15.84 | ₹5.52 0.07 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,540 4.94 USD |
+1.55
|
₩165B 124.47M USD | ₩28K 21.14 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | |
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+11.8
|
€113.83M 124.43M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.83M 124.43M USD | 0 | €0.00 0 USD | |
| Look Holdings Incorporated LOO.F | €15.20 16.62 USD |
-1.3
|
€113.54M 124.12M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.30 16.72 USD | €113.54M 124.12M USD | 11.42 | €1.33 1.45 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,388 9.37 USD |
+0.43
|
¥18B 124.07M USD | ¥9K 58.73 USD | ¥1,380 9.32 USD | ¥1,391 9.39 USD | ¥18B 124.07M USD | 18.16 | ¥76 0.52 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
0
|
THB 4.41B 124.03M USD | THB 3.70K 104.11 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.41B 124.03M USD | 7.36 | THB 0.41 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 1.94T 123.96M USD | IDR 104.00K 6.65 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.94T 123.96M USD | 0 | -IDR 7.12 -0.0004 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥873 5.89 USD |
+0.11
|
¥18B 123.79M USD | ¥9K 62.78 USD | ¥872 5.89 USD | ¥875 5.91 USD | ¥18B 123.79M USD | 10.88 | ¥80 0.54 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.02 0.31 USD |
+2
|
₹10.23B 123.71M USD | ₹30.73K 371.78 USD | ₹25.05 0.3 USD | ₹26.02 0.31 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Kenilworth Systems KENS | $0.37 — |
+48
|
$123.68M — | $250.00 — | $0.24 — | $0.37 — | $123.68M — | 0 | -$0.01 — | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
0
|
€113.06M 123.59M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.06M 123.59M USD | 10.00 | €0.23 0.25 USD | |
| KVK Corporation 6484.T | ¥2,286 15.43 USD |
-0.17
|
¥18B 123.56M USD | ¥400 2.7 USD | ¥2,286 15.43 USD | ¥2,290 15.46 USD | ¥18B 123.56M USD | 8.65 | ¥264 1.78 USD | |
| Century Enka Limited CENTENKA.NS | ₹450.70 5.45 USD |
-0.4
|
₹10.20B 123.44M USD | ₹10.08K 121.95 USD | ₹447.05 5.41 USD | ₹454.50 5.5 USD | ₹10.20B 123.44M USD | 17.11 | ₹26.34 0.32 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 3.75K 105.51 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| Century Enka Limited CENTENKA.BO | ₹449.95 5.44 USD |
-0.87
|
₹10.15B 122.85M USD | ₹1.77K 21.38 USD | ₹448.65 5.43 USD | ₹454.30 5.5 USD | ₹10.15B 122.85M USD | 17.08 | ₹26.33 0.32 USD | |
| Medifast, Inc. MDF.F | €9.50 10.38 USD |
-1.72
|
€112.21M 122.66M USD | €8.00 8.75 USD | €9.50 10.38 USD | €10.00 10.93 USD | €112.21M 122.66M USD | 475.00 | €0.02 0.02 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,397 9.43 USD |
-0.07
|
¥18B 122.6M USD | ¥2K 12.83 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥18B 122.6M USD | 17.43 | ¥80 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
-1.32
|
CZK 2.84B 122.36M USD | CZK 300.00 12.94 USD | CZK 450.00 19.42 USD | CZK 456.00 19.67 USD | CZK 2.84B 122.36M USD | 0 | -CZK 46.74 -2.01 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,131 7.63 USD |
+0.98
|
¥18B 122.28M USD | ¥283K 1.91K USD | ¥1,116 7.53 USD | ¥1,160 7.83 USD | ¥18B 122.28M USD | 0 | -¥24 -0.1 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.02 0.53 USD |
-3.68
|
₹10.10B 122.23M USD | ₹1.04M 12.63K USD | ₹43.90 0.53 USD | ₹46.99 0.57 USD | ₹10.10B 122.23M USD | 0 | -₹0.61 -0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
0
|
NT$3.85B 122.22M USD | NT$575.00 18.27 USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 20.42 | NT$1.89 0.06 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,756 11.85 USD |
+3.97
|
¥18B 122.04M USD | ¥20K 135.01 USD | ¥1,675 11.31 USD | ¥1,762 11.89 USD | ¥18B 122.04M USD | 30.75 | ¥57 0.39 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,415 2.58 USD |
+3.02
|
₩162B 121.94M USD | ₩37K 27.65 USD | ₩3,325 2.51 USD | ₩3,420 2.58 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
+1.24
|
NT$3.82B 121.32M USD | NT$23.73K 754.03 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$3.82B 121.32M USD | 15.72 | NT$1.04 0.03 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 1.90T 121.26M USD | IDR 1.60K 0.1 USD | IDR 2,900.00 0.19 USD | IDR 2,900.00 0.19 USD | IDR 1.90T 121.26M USD | 0 | -IDR 408.02 -0.02 USD | |
| Vroom VRM | $23.30 — |
-3.48
|
$121.15M — | $2.97K — | $22.28 — | $23.30 — | $121.15M — | 0 | -$43.72 — | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$120.60M — | $296.00 — | $0.07 — | $0.07 — | $120.60M — | 0 | -$0.02 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
+0.42
|
NT$3.79B 120.55M USD | NT$12.17K 386.71 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| NITTAN Corporation 6493.T | ¥618 4.17 USD |
+0.65
|
¥18B 120.04M USD | ¥47K 315.24 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥18B 120.04M USD | 28.19 | ¥22 0.15 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.13 0.14 USD |
-13.33
|
€108.75M 118.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.75M 118.87M USD | 0 | -€0.01 -0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.48 1.06 USD |
-0.69
|
₹9.78B 118.35M USD | ₹14.61K 176.78 USD | ₹84.00 1.02 USD | ₹88.87 1.08 USD | ₹9.78B 118.35M USD | 18.65 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 63.20K 1.78K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 63.21K 1.78K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
-0.47
|
NT$3.68B 117.04M USD | NT$3.00K 95.33 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.98B 117.02M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.98B 117.02M USD | 0 | -MX$12.35 -0.7 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
0
|
NT$3.68B 116.98M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$3.68B 116.98M USD | 36.75 | NT$0.74 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.62 1.05 USD |
-2.21
|
₹9.63B 116.54M USD | ₹142.29K 1.72K USD | ₹84.15 1.02 USD | ₹88.53 1.07 USD | ₹9.63B 116.54M USD | 18.46 | ₹4.69 0.06 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.92 2.1 USD |
+1.16
|
€106.58M 116.5M USD | €1.22K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €106.58M 116.5M USD | 3.24 | €0.59 0.64 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,993 13.45 USD |
+0.35
|
¥17B 116.44M USD | ¥3K 22.28 USD | ¥1,986 13.41 USD | ¥1,994 13.46 USD | ¥17B 116.44M USD | 10.94 | ¥182 1.23 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.82T 116.28M USD | IDR 1.00K 0.06 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.82T 116.28M USD | 20.48 | IDR 13.08 0.0008 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,810 3.63 USD |
+1.05
|
₩154B 116.02M USD | ₩24K 18.22 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | |
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
+0.3
|
€105.94M 115.8M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €105.94M 115.8M USD | 27.41 | €0.06 0.07 USD | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1.00K — | $0.12 — | $0.12 — | $115.74M — | 2.75 | $0.04 — | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 670.00 0.04 USD |
0
|
IDR 1.81T 115.6M USD | IDR 74.50K 4.76 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.81T 115.6M USD | 6.87 | IDR 97.42 0.006 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
-3.65
|
€105.00M 114.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.00M 114.78M USD | 0 | -€1.30 -1.4 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥790 5.33 USD |
+0.25
|
¥17B 114.09M USD | ¥8K 57.38 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥17B 114.09M USD | 8.29 | ¥95 0.64 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,673 11.29 USD |
+0.18
|
¥17B 113.99M USD | ¥4K 28.35 USD | ¥1,658 11.19 USD | ¥1,679 11.33 USD | ¥17B 113.99M USD | 11.04 | ¥151 1.02 USD | |
| Amica S.A. 9R1.F | €12.92 14.12 USD |
-0.46
|
€103.78M 113.45M USD | €5.00 5.47 USD | €12.92 14.12 USD | €12.92 14.12 USD | €103.78M 113.45M USD | 32.29 | €0.40 0.44 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
+0.28
|
¥17B 113.32M USD | ¥400 2.7 USD | ¥3,630 24.5 USD | ¥3,635 24.54 USD | ¥17B 113.32M USD | 28.48 | ¥128 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥150 1.01 USD |
+2.74
|
¥17B 113.08M USD | ¥310K 2.09K USD | ¥148 1 USD | ¥151 1.02 USD | ¥17B 113.08M USD | 0 | -¥44 -0.2 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.98 2.16 USD |
+0.51
|
€103.33M 112.96M USD | €1.04K 1.14K USD | €1.98 2.16 USD | €1.98 2.16 USD | €103.33M 112.96M USD | 66.00 | €0.03 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 4.01B 112.94M USD | THB 2.00K 56.27 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 4.01B 112.94M USD | 12.25 | THB 2.08 0.06 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.60 37.82 USD |
-0.57
|
€102.97M 112.56M USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €102.97M 112.56M USD | 9.66 | €3.58 3.91 USD | |
| Amica S.A. AMC.WA | PLN 56.00 14.23 USD |
-0.18
|
PLN 442.64M 112.51M USD | PLN 3.12K 794.04 USD | PLN 55.30 14.06 USD | PLN 56.10 14.26 USD | PLN 442.64M 112.51M USD | 32.55 | PLN 1.72 0.44 USD | |
| Univance Corporation 7254.T | ¥799 5.39 USD |
+2.44
|
¥17B 112.35M USD | ¥9K 58.73 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥17B 112.35M USD | 5.64 | ¥141 0.96 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.64 1.05 USD |
-0.63
|
₹9.27B 112.17M USD | ₹5.20K 62.92 USD | ₹85.12 1.03 USD | ₹86.75 1.05 USD | ₹9.27B 112.17M USD | 21.39 | ₹4.05 0.05 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,052 13.85 USD |
+0.1
|
¥17B 111.78M USD | ¥2K 12.83 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.78M USD | 22.95 | ¥89 0.6 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Sleep Number Corporation SL2.F | €3.74 4.09 USD |
-6.03
|
€101.71M 111.18M USD | €540.00 590.29 USD | €3.74 4.09 USD | €3.74 4.09 USD | €101.71M 111.18M USD | 0 | -€2.96 -3.2 USD | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.00 0.92 USD |
+3.39
|
NT$3.49B 110.9M USD | NT$55.40K 1.76K USD | NT$29.00 0.92 USD | NT$30.10 0.96 USD | NT$3.49B 110.9M USD | 0 | -NT$2.83 -0.08 USD | |
| Fossil Group, Inc. FOSL.VI | €1.77 1.94 USD |
+4.79
|
€101.31M 110.74M USD | €0.00 0 USD | €1.70 1.86 USD | €1.77 1.94 USD | €101.31M 110.74M USD | 0 | -€0.96 -1.04 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
+0.75
|
€101.20M 110.62M USD | €1.84K 2.01K USD | €5.20 5.68 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-2.33
|
€101.18M 110.61M USD | €344.00 376.04 USD | €10.50 11.48 USD | €10.50 11.48 USD | €101.18M 110.61M USD | 6.56 | €1.60 1.75 USD | |
| TCM Group A/S TCM.CO | DKK 66.20 9.71 USD |
+0.3
|
DKK 754.00M 110.55M USD | DKK 2.33K 342.21 USD | DKK 63.80 9.35 USD | DKK 67.80 9.94 USD | DKK 754.00M 110.55M USD | 10.45 | DKK 6.33 0.93 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.65 6.92 USD |
-1.62
|
₹9.13B 110.44M USD | ₹425.00 5.14 USD | ₹567.30 6.86 USD | ₹585.50 7.08 USD | ₹9.13B 110.44M USD | 16.02 | ₹35.68 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.35 6.92 USD |
-1.73
|
₹9.12B 110.31M USD | ₹19.14K 231.6 USD | ₹566.35 6.85 USD | ₹587.10 7.1 USD | ₹9.12B 110.31M USD | 16.03 | ₹35.70 0.43 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,640 17.82 USD |
+0.96
|
¥16B 110.28M USD | ¥300 2.03 USD | ¥2,615 17.65 USD | ¥2,640 17.82 USD | ¥16B 110.28M USD | 9.84 | ¥268 1.81 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
-0.86
|
NT$3.46B 109.97M USD | NT$18.00K 572.05 USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,465 1.86 USD |
+1.02
|
₩146B 109.96M USD | ₩5K 3.6 USD | ₩2,420 1.83 USD | ₩2,500 1.89 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | |
| Adventure, Inc. 6030.T | ¥2,187 14.76 USD |
+2.05
|
¥16B 109.75M USD | ¥8K 55.35 USD | ¥2,123 14.33 USD | ¥2,210 14.92 USD | ¥16B 109.75M USD | 0 | -¥230 -1.5 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,025 3.04 USD |
+0.75
|
₩145B 109.66M USD | ₩5K 3.45 USD | ₩3,995 3.02 USD | ₩4,060 3.06 USD | ₩145B 109.66M USD | 0 | ₩0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,226 8.28 USD |
+0.57
|
¥16B 109.61M USD | ¥8K 56.03 USD | ¥1,219 8.23 USD | ¥1,226 8.28 USD | ¥16B 109.61M USD | 24.41 | ¥50 0.34 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
+0.81
|
€99.94M 109.24M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €99.94M 109.24M USD | 5.58 | €1.12 1.22 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€99.93M 109.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.93M 109.23M USD | 0 | -€0.07 -0.07 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,159 7.82 USD |
+0.26
|
¥16B 108.85M USD | ¥18K 120.15 USD | ¥1,100 7.43 USD | ¥1,160 7.83 USD | ¥16B 108.85M USD | 6.26 | ¥185 1.25 USD | |
| After You Public Company Limited AU-R.BK | THB 4.74 0.13 USD |
-2.47
|
THB 3.87B 108.78M USD | THB 1.30M 36.72K USD | THB 4.72 0.13 USD | THB 4.86 0.14 USD | THB 3.87B 108.78M USD | 13.94 | THB 0.34 0.009 USD | |
| Grammer AG GMM.DE | €6.25 6.83 USD |
+0.81
|
€99.14M 108.37M USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+9.73
|
€98.68M 107.87M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.68M 107.87M USD | 6.20 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||