結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.85 USD |
+0.08
|
¥22B 151.82M USD | ¥4K 29.7 USD | ¥1,310 8.84 USD | ¥1,316 8.88 USD | ¥22B 151.82M USD | 9.56 | ¥137 0.92 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
-2.47
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
Grammer AG
GMM.F
DE
|
€8.80 10.16 USD |
+1.73
|
€131.19M 151.44M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
+0.57
|
€131.19M 151.44M USD | €662.00 764.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$18.97K 602.78 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
Zinus, Inc
013890.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩199B 149.95M USD | ₩941 0.71 USD | ₩8,890 6.71 USD | ₩9,230 6.97 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$4.71B 149.73M USD | NT$10.00K 317.82 USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$4.71B 149.73M USD | 19.99 | NT$3.21 0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
0
|
NT$4.71B 149.65M USD | NT$54.44K 1.73K USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-18.22
|
€129.50M 149.49M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.50M 149.49M USD | 8.75 | €0.01 0.01 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥964 6.51 USD |
+1.05
|
¥22B 149.48M USD | ¥86K 583.9 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.48M USD | 0 | -¥165 -1.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.95 1.39 USD |
+1.82
|
₹12.34B 149.32M USD | ₹13.58K 164.23 USD | ₹112.35 1.36 USD | ₹115.45 1.4 USD | ₹12.34B 149.32M USD | 50.19 | ₹2.29 0.03 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 60.80 5.93 USD |
-1.78
|
SEK 1.53B 149.25M USD | SEK 11.22K 1.1K USD | SEK 60.80 5.93 USD | SEK 62.00 6.05 USD | SEK 1.53B 149.25M USD | 16.43 | SEK 3.70 0.36 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.40 3.92 USD |
+4.94
|
€129.21M 149.15M USD | €347.00 400.55 USD | €3.38 3.9 USD | €3.40 3.92 USD | €129.21M 149.15M USD | 0 | -€0.27 -0.3 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 142.70K 4.02K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.72 3.14 USD |
+0.37
|
€128.68M 148.53M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €128.68M 148.53M USD | 10.46 | €0.26 0.3 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥477 3.22 USD |
+0.42
|
¥22B 148.24M USD | ¥7K 47.25 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥22B 148.24M USD | 16.27 | ¥29 0.2 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.65 5.37 USD |
+0.22
|
€127.77M 147.49M USD | €22.00 25.4 USD | €4.65 5.37 USD | €4.76 5.49 USD | €127.77M 147.49M USD | 23.25 | €0.20 0.23 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹678.45 8.21 USD |
+5.35
|
₹12.13B 146.76M USD | ₹46.84K 566.7 USD | ₹637.25 7.71 USD | ₹684.00 8.28 USD | ₹12.13B 146.76M USD | 26.60 | ₹25.50 0.31 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.28
|
€126.98M 146.58M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.98M 146.58M USD | 0 | €0.00 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹677.00 8.19 USD |
+4.39
|
₹12.10B 146.44M USD | ₹3.30K 39.96 USD | ₹637.85 7.72 USD | ₹683.90 8.27 USD | ₹12.10B 146.44M USD | 26.49 | ₹25.55 0.31 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥944 6.37 USD |
+0.32
|
¥22B 145.76M USD | ¥22K 147.16 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.76M USD | 95.54 | ¥10 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.07 0.56 USD |
+2.06
|
₹12.03B 145.54M USD | ₹7.27K 87.91 USD | ₹45.05 0.55 USD | ₹47.00 0.57 USD | ₹12.03B 145.54M USD | 8.77 | ₹5.25 0.06 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,180 2.4 USD |
-0.78
|
₩193B 145.44M USD | ₩16K 12.19 USD | ₩3,110 2.35 USD | ₩3,265 2.46 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.03 0.56 USD |
+2.02
|
₹12.02B 145.41M USD | ₹125.50K 1.52K USD | ₹45.15 0.55 USD | ₹47.00 0.57 USD | ₹12.02B 145.41M USD | 8.00 | ₹5.75 0.07 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,640 1.99 USD |
-0.75
|
₩192B 144.83M USD | ₩239K 180.21 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩192B 144.83M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
-0.92
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
-2.13
|
IDR 2.26T 144.26M USD | IDR 5.53M 353.67 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥732 4.94 USD |
+0.27
|
¥21B 143.57M USD | ¥11K 74.25 USD | ¥732 4.94 USD | ¥738 4.98 USD | ¥21B 143.57M USD | 11.15 | ¥66 0.44 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,470 7.15 USD |
-1.97
|
₩190B 143.17M USD | ₩5K 4.07 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩190B 143.17M USD | 0 | ₩0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.38 3.93 USD |
0
|
R$705.72M 143.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.72M 143.04M USD | 9.09 | R$2.13 0.43 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,800 2.87 USD |
+0.13
|
₩189B 142.67M USD | ₩38K 28.41 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,151 14.52 USD |
0
|
¥21B 141.82M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,200 14.85 USD | ¥21B 141.82M USD | 6.72 | ¥320 2.16 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹564.85 6.83 USD |
+1
|
₹11.71B 141.68M USD | ₹2.72K 32.94 USD | ₹555.05 6.72 USD | ₹566.95 6.86 USD | ₹11.71B 141.68M USD | 10.45 | ₹54.02 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.85 6.81 USD |
+0.14
|
₹11.67B 141.18M USD | ₹25.44K 307.78 USD | ₹557.00 6.74 USD | ₹568.00 6.87 USD | ₹11.67B 141.18M USD | 10.40 | ₹54.07 0.65 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.05 2.24 USD |
-0.4
|
₹11.62B 140.6M USD | ₹5.96K 72.15 USD | ₹184.50 2.23 USD | ₹187.95 2.27 USD | ₹11.62B 140.6M USD | 27.49 | ₹6.73 0.08 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,085 7.32 USD |
+0.46
|
¥21B 139.98M USD | ¥4K 23.63 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥21B 139.98M USD | 17.93 | ¥60 0.41 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹611.10 7.39 USD |
+5
|
₹11.50B 139.09M USD | ₹5.63K 68.07 USD | ₹580.00 7.02 USD | ₹611.10 7.39 USD | ₹11.50B 139.09M USD | 54.70 | ₹11.17 0.14 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥983 6.64 USD |
+0.31
|
¥21B 138.85M USD | ¥4K 29.03 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥21B 138.85M USD | 0 | -¥100 -0.6 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹523.70 6.34 USD |
-0.18
|
₹11.44B 138.44M USD | ₹43.03K 520.62 USD | ₹518.60 6.27 USD | ₹531.85 6.43 USD | ₹11.44B 138.44M USD | 11.34 | ₹46.17 0.56 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.36B 138.38M USD | NT$99.00 3.15 USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.36B 138.38M USD | 18.33 | NT$6.19 0.2 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,960 2.23 USD |
+0.17
|
₩183B 138.36M USD | ₩39K 29.52 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.95 6.33 USD |
-0.24
|
₹11.43B 138.24M USD | ₹1.79K 21.68 USD | ₹517.55 6.26 USD | ₹531.40 6.43 USD | ₹11.43B 138.24M USD | 19.54 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
+0.65
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.65 1.55 USD |
0
|
NT$4.34B 137.89M USD | NT$1.38K 43.72 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$4.34B 137.89M USD | 13.18 | NT$3.69 0.12 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 4.90B 137.87M USD | THB 182.90K 5.15K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 4.90B 137.87M USD | THB 182.90K 5.15K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.19 USD |
0
|
€118.82M 137.16M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €118.82M 137.16M USD | 8.34 | €0.02 0.02 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
0
|
¥20B 137.01M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.01M USD | 20.16 | ¥80 0.54 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,850 16.49 USD |
-1.8
|
₩181B 136.83M USD | ₩279 0.21 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
+5
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.25 4.08 USD |
-0.03
|
₹11.28B 136.44M USD | ₹7.22K 87.39 USD | ₹333.00 4.03 USD | ₹343.45 4.16 USD | ₹11.28B 136.44M USD | 25.90 | ₹13.02 0.16 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥20B 136.35M USD | ¥12K 83.03 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.35M USD | 40.03 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,693 18.18 USD |
-0.07
|
¥20B 136.13M USD | ¥2K 14.18 USD | ¥2,693 18.18 USD | ¥2,705 18.26 USD | ¥20B 136.13M USD | 13.63 | ¥198 1.33 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.66 3.07 USD |
+1.92
|
€117.48M 135.61M USD | €700.00 808.03 USD | €2.66 3.07 USD | €2.66 3.07 USD | €117.48M 135.61M USD | 88.66 | €0.03 0.03 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.28 0.32 USD |
-4.11
|
€116.95M 134.99M USD | €138.00 159.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €116.95M 134.99M USD | 5.59 | €0.05 0.06 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.26 13 USD |
+0.54
|
€116.85M 134.88M USD | €1.07K 1.24K USD | €11.16 12.88 USD | €11.26 13 USD | €116.85M 134.88M USD | 0 | -€2.75 -3.1 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,570.00 3.04 USD |
+1.58
|
ARS 113.87B 134.6M USD | ARS 126.00 0.15 USD | ARS 2,530.00 2.99 USD | ARS 2,570.00 3.04 USD | ARS 113.87B 134.6M USD | 17.85 | ARS 143.96 0.17 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 158.10K 4.45K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 905.90K 25.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 906.01K 25.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.05 1.07 USD |
+2.66
|
₹11.07B 133.95M USD | ₹189.18K 2.29K USD | ₹85.77 1.04 USD | ₹89.19 1.08 USD | ₹11.07B 133.95M USD | 13.00 | ₹6.77 0.08 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,229 8.3 USD |
+1.65
|
¥20B 133.87M USD | ¥2K 16.2 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥20B 133.87M USD | 7.37 | ¥167 1.13 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.60 14.54 USD |
+4.56
|
€115.91M 133.8M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €115.91M 133.8M USD | 9.13 | €1.38 1.59 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,230 8.3 USD |
+0.16
|
¥20B 132.37M USD | ¥6K 39.15 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥20B 132.37M USD | 31.40 | ¥39 0.26 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,000 6.04 USD |
-0.25
|
₩174B 131.08M USD | ₩15K 11.31 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.55M 131.07M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.55M 131.07M USD | 14.59 | €0.05 0.06 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥708 4.78 USD |
+0.71
|
¥19B 130.92M USD | ¥28K 190.36 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥19B 130.92M USD | 10.39 | ¥68 0.46 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹149.85 1.81 USD |
+8.78
|
₹10.82B 130.86M USD | ₹261.76K 3.17K USD | ₹135.95 1.64 USD | ₹157.50 1.91 USD | ₹10.82B 130.86M USD | 12.01 | ₹12.47 0.15 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
0
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$2.35K 1.34K USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.43 6.27 USD |
0
|
€112.86M 130.28M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.47 6.31 USD | €112.86M 130.28M USD | 20.88 | €0.26 0.3 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.50 9.12 USD |
-1.27
|
TRY 4.15B 130.25M USD | TRY 38.06K 1.2K USD | TRY 289.00 9.08 USD | TRY 294.00 9.23 USD | TRY 4.15B 130.25M USD | 41.50 | TRY 7.00 0.22 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥468 3.16 USD |
+0.65
|
¥19B 130.14M USD | ¥20K 137.03 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥19B 130.14M USD | 22.81 | ¥21 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥662 4.47 USD |
-1.19
|
¥19B 130.03M USD | ¥145K 980.82 USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 130.03M USD | 8.47 | ¥78 0.53 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.22
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.57 USD |
+4.25
|
€112.13M 129.43M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.13M 129.43M USD | 0 | -€0.30 -0.3 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 6.09 USD |
+1.24
|
¥19B 129.34M USD | ¥7K 45.23 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.34M USD | 7.79 | ¥116 0.78 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹792.05 9.58 USD |
+10.7
|
₹10.62B 128.51M USD | ₹14.71K 177.91 USD | ₹716.85 8.67 USD | ₹813.00 9.84 USD | ₹10.62B 128.51M USD | 77.95 | ₹10.16 0.12 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.73 5.46 USD |
+0.85
|
€111.19M 128.35M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €111.19M 128.35M USD | 13.51 | €0.35 0.4 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,460.00 0.29 USD |
+1.59
|
IDR 2.01T 128.27M USD | IDR 2.70K 0.17 USD | IDR 4,370.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 2.01T 128.27M USD | 131.56 | IDR 33.90 0.002 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 47.50K 1.34K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 47.52K 1.34K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.25 14.14 USD |
-1.21
|
€109.95M 126.92M USD | €1.78K 2.06K USD | €12.25 14.14 USD | €12.35 14.26 USD | €109.95M 126.92M USD | 18.56 | €0.66 0.76 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹782.20 9.46 USD |
+9.25
|
₹10.49B 126.91M USD | ₹67.00 0.81 USD | ₹705.05 8.53 USD | ₹815.40 9.86 USD | ₹10.49B 126.91M USD | 77.44 | ₹10.10 0.12 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 498.36M 126.67M USD | PLN 1.62K 411.51 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$3.98B 126.52M USD | NT$9.00K 286.01 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
0
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
-0.72
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.97T 125.68M USD | IDR 12.51M 799.13 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.31 4.93 USD |
-0.41
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 6.03 | R$4.03 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||