結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grazziotin S.A. CGRA3.SA | R$31.30 6.34 USD |
+1.59
|
R$635.36M 128.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.36M 128.78M USD | 5.51 | R$5.68 1.15 USD | |
| Clarus Corporation BDO.F | €3.06 3.34 USD |
-1.29
|
€117.51M 128.45M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €117.51M 128.45M USD | 0 | -€2.01 -2.1 USD | |
| Washington Hotel Corporation 4691.T | ¥1,578 10.65 USD |
+1.81
|
¥19B 128.1M USD | ¥10K 68.85 USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥19B 128.1M USD | 9.44 | ¥167 1.13 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.38
|
₩169B 127.9M USD | ₩77K 57.86 USD | ₩6,460 4.88 USD | ₩6,840 5.16 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,710.00 0.11 USD |
-1.44
|
IDR 2.00T 127.87M USD | IDR 807.10K 51.58 USD | IDR 1,710.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 2.00T 127.87M USD | 4.76 | IDR 358.97 0.02 USD | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$127.81M — | $296.00 — | $0.07 — | $0.07 — | $127.81M — | 0 | -$0.02 — | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.39 2.1 USD |
-0.09
|
₹10.53B 127.42M USD | ₹142.00 1.72 USD | ₹170.89 2.07 USD | ₹173.39 2.1 USD | ₹10.53B 127.42M USD | 162.04 | ₹1.07 0.01 USD | |
| AirTrip Corp. 6191.T | ¥840 5.67 USD |
-0.24
|
¥19B 127.01M USD | ¥57K 385.44 USD | ¥839 5.66 USD | ¥849 5.73 USD | ¥19B 127.01M USD | 9.90 | ¥85 0.57 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
+7.69
|
€116.12M 126.94M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €116.12M 126.94M USD | 0 | €0.00 0 USD | |
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
+0.1
|
¥19B 126.66M USD | ¥2K 14.18 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.66M USD | 20.18 | ¥149 1 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.92 6.27 USD |
-0.1
|
R$624.81M 126.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.81M 126.64M USD | 5.44 | R$5.68 1.15 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€115.81M 126.6M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.81M 126.6M USD | 0 | €0.00 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.35 2.1 USD |
0
|
₹10.44B 126.25M USD | ₹866.00 10.48 USD | ₹173.35 2.1 USD | ₹194.00 2.35 USD | ₹10.44B 126.25M USD | 162.00 | ₹1.07 0.01 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,156 7.8 USD |
-0.34
|
¥19B 125.72M USD | ¥6K 37.8 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥19B 125.72M USD | 7.74 | ¥149 1.01 USD | |
| Medifast, Inc. MDF.F | €9.51 10.4 USD |
+0.15
|
€114.34M 124.99M USD | €50.00 54.66 USD | €9.51 10.4 USD | €9.92 10.84 USD | €114.34M 124.99M USD | 475.69 | €0.02 0.02 USD | |
| Century Enka Limited CENTENKA.NS | ₹456.75 5.53 USD |
+0.82
|
₹10.33B 124.94M USD | ₹3.01K 36.46 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.33B 124.94M USD | 17.35 | ₹26.32 0.32 USD | |
| Look Holdings Incorporated LOO.F | €15.30 16.72 USD |
+0.66
|
€114.29M 124.93M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €114.29M 124.93M USD | 11.50 | €1.33 1.45 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+2
|
THB 4.44B 124.85M USD | THB 21.10K 593.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 7.46 | THB 0.41 0.01 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 90.00 22.88 USD |
-2.17
|
PLN 490.27M 124.61M USD | PLN 21.00 5.34 USD | PLN 90.00 22.88 USD | PLN 90.00 22.88 USD | PLN 490.27M 124.61M USD | 0 | -PLN 8.16 -2.07 USD | |
| Century Enka Limited CENTENKA.BO | ₹455.65 5.51 USD |
+0.4
|
₹10.28B 124.42M USD | ₹536.00 6.48 USD | ₹454.45 5.5 USD | ₹461.15 5.58 USD | ₹10.28B 124.42M USD | 17.31 | ₹26.32 0.32 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€113.69M 124.28M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.69M 124.28M USD | 0 | -€0.02 -0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 20.00K 562.75 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 7.41 | THB 0.41 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥874 5.9 USD |
+0.34
|
¥18B 123.93M USD | ¥3K 20.25 USD | ¥873 5.89 USD | ¥874 5.9 USD | ¥18B 123.93M USD | 10.89 | ¥80 0.54 USD | |
| Anap Holdings Inc. 3189.T | ¥463 3.13 USD |
-5.89
|
¥18B 123.79M USD | ¥99K 669.63 USD | ¥460 3.11 USD | ¥492 3.32 USD | ¥18B 123.79M USD | 0 | -¥53 -0.3 USD | |
| KVK Corporation 6484.T | ¥2,290 15.46 USD |
-0.69
|
¥18B 123.78M USD | ¥500 3.38 USD | ¥2,289 15.45 USD | ¥2,290 15.46 USD | ¥18B 123.78M USD | 8.67 | ¥264 1.78 USD | |
| NITTAN Corporation 6493.T | ¥637 4.3 USD |
+4.94
|
¥18B 123.73M USD | ¥208K 1.4K USD | ¥611 4.12 USD | ¥638 4.31 USD | ¥18B 123.73M USD | 29.07 | ¥22 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.79 1.09 USD |
+2.26
|
₹10.21B 123.54M USD | ₹27.44K 331.97 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹10.21B 123.54M USD | 19.14 | ₹4.69 0.06 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
-0.44
|
CZK 2.86B 123.44M USD | CZK 235.00 10.14 USD | CZK 448.00 19.33 USD | CZK 466.00 20.11 USD | CZK 2.86B 123.44M USD | 0 | -CZK 46.57 -2.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.98 0.33 USD |
+1.66
|
₹10.19B 123.3M USD | ₹2.01K 24.26 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹10.19B 123.3M USD | 0 | -₹0.65 -0.007 USD | |
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
+5.66
|
€112.61M 123.1M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €112.61M 123.1M USD | 3.43 | €0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,401 9.46 USD |
+0.14
|
¥18B 122.95M USD | ¥2K 12.15 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥18B 122.95M USD | 17.47 | ¥80 0.54 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹90.20 1.09 USD |
+2.8
|
₹10.16B 122.88M USD | ₹428.00 5.18 USD | ₹86.14 1.04 USD | ₹90.20 1.09 USD | ₹10.16B 122.88M USD | 19.23 | ₹4.69 0.06 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.95 1.04 USD |
+1.02
|
₹10.14B 122.7M USD | ₹22.39K 270.89 USD | ₹84.53 1.02 USD | ₹87.13 1.05 USD | ₹10.14B 122.7M USD | 15.57 | ₹5.52 0.07 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,134 7.65 USD |
-0.09
|
¥18B 122.61M USD | ¥48K 326.04 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 122.61M USD | 0 | -¥23 -0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,366 9.22 USD |
-1.09
|
¥18B 122.1M USD | ¥58K 390.84 USD | ¥1,338 9.03 USD | ¥1,371 9.25 USD | ¥18B 122.1M USD | 17.85 | ¥77 0.52 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.50 1.22 USD |
+0.52
|
NT$3.84B 121.9M USD | NT$91.65K 2.91K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$3.84B 121.9M USD | 9.05 | NT$4.25 0.14 USD | |
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
-1.82
|
€111.37M 121.74M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €111.37M 121.74M USD | 8.09 | €0.02 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.40 0.52 USD |
+0.31
|
NT$3.83B 121.69M USD | NT$35.89K 1.14K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$3.83B 121.69M USD | 15.76 | NT$1.04 0.03 USD | |
| Piquadro S.p.A. 4LZ.F | €2.26 2.47 USD |
-1.74
|
€111.10M 121.44M USD | €2.82K 3.08K USD | €2.26 2.47 USD | €2.26 2.47 USD | €111.10M 121.44M USD | 9.82 | €0.23 0.25 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,900.00 0.19 USD |
+0.69
|
IDR 1.90T 121.26M USD | IDR 51.90K 3.32 USD | IDR 2,870.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.90T 121.26M USD | 0 | -IDR 407.51 -0.02 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,395 2.56 USD |
-0.15
|
₩161B 121.23M USD | ₩38K 28.59 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$11.00K 349.56 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
0
|
NT$3.79B 120.55M USD | NT$76.27K 2.42K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,733 11.7 USD |
-2.04
|
¥18B 120.44M USD | ¥34K 230.86 USD | ¥1,733 11.7 USD | ¥1,771 11.95 USD | ¥18B 120.44M USD | 30.32 | ¥57 0.39 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.20 0.52 USD |
-1.16
|
₹9.92B 119.96M USD | ₹17.10K 206.85 USD | ₹42.50 0.51 USD | ₹44.30 0.54 USD | ₹9.92B 119.96M USD | 0 | -₹0.61 -0.007 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$2.01B 119.23M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$2.01B 119.23M USD | 0 | -MX$12.32 -0.7 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 80.71K 2.27K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
0
|
€108.98M 119.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.98M 119.13M USD | 0 | -€1.29 -1.4 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 105.90K 2.98K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.20B 118.21M USD | 5.70 | THB 2.19 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.15 0.67 USD |
0
|
NT$3.71B 117.88M USD | NT$34.10K 1.08K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.62 | NT$1.20 0.04 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,009 13.56 USD |
+0.4
|
¥17B 117.37M USD | ¥3K 20.25 USD | ¥1,992 13.45 USD | ¥2,010 13.57 USD | ¥17B 117.37M USD | 11.03 | ¥182 1.23 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
0
|
IDR 1.83T 117.15M USD | IDR 200.00K 12.78 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.83T 117.15M USD | 20.65 | IDR 13.07 0.0008 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,835 3.65 USD |
+1.04
|
₩154B 116.62M USD | ₩30K 22.97 USD | ₩4,785 3.61 USD | ₩4,895 3.69 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,707 11.52 USD |
+1.25
|
¥17B 116.31M USD | ¥5K 35.78 USD | ¥1,683 11.36 USD | ¥1,708 11.53 USD | ¥17B 116.31M USD | 11.26 | ¥152 1.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.75 1.11 USD |
+2.79
|
₹9.59B 116.03M USD | ₹13.77K 166.55 USD | ₹89.71 1.09 USD | ₹92.50 1.12 USD | ₹9.59B 116.03M USD | 22.65 | ₹4.05 0.05 USD | |
| Sleep Number Corporation SL2.F | €3.66 4 USD |
-2.14
|
€105.92M 115.78M USD | €540.00 590.29 USD | €3.66 4 USD | €3.66 4 USD | €105.92M 115.78M USD | 0 | -€2.96 -3.2 USD | |
| Vroom VRM | $22.23 — |
-1.46
|
$115.59M — | $1.59K — | $22.23 — | $22.75 — | $115.59M — | 0 | -$43.72 — | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 4.09B 115.15M USD | THB 500.00 14.07 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 4.09B 115.15M USD | 12.50 | THB 2.08 0.06 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€105.26M 115.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.26M 115.06M USD | 0 | -€0.07 -0.07 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 1.80T 114.74M USD | IDR 75.50K 4.82 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.80T 114.74M USD | 6.82 | IDR 97.42 0.006 USD | |
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
-0.91
|
€104.65M 114.4M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €104.65M 114.4M USD | 27.16 | €0.06 0.07 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
+0.13
|
¥17B 113.95M USD | ¥18K 124.88 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥17B 113.95M USD | 8.28 | ¥95 0.64 USD | |
| Amica S.A. 9R1.F | €12.90 14.1 USD |
-0.15
|
€104.10M 113.8M USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €104.10M 113.8M USD | 31.46 | €0.41 0.45 USD | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
+0.41
|
¥17B 113.64M USD | ¥2K 13.5 USD | ¥3,630 24.5 USD | ¥3,650 24.64 USD | ¥17B 113.64M USD | 28.52 | ¥128 0.86 USD | |
| Univance Corporation 7254.T | ¥801 5.41 USD |
+0.63
|
¥17B 112.63M USD | ¥33K 224.78 USD | ¥777 5.24 USD | ¥812 5.48 USD | ¥17B 112.63M USD | 5.65 | ¥142 0.96 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹59.20 0.72 USD |
+1.22
|
₹9.30B 112.48M USD | ₹397.68K 4.81K USD | ₹58.72 0.71 USD | ₹60.89 0.74 USD | ₹9.30B 112.48M USD | 46.61 | ₹1.27 0.02 USD | |
| Amica S.A. AMC.WA | PLN 55.80 14.18 USD |
-0.36
|
PLN 441.06M 112.11M USD | PLN 4.02K 1.02K USD | PLN 55.80 14.18 USD | PLN 56.30 14.31 USD | PLN 441.06M 112.11M USD | 32.44 | PLN 1.72 0.44 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹570.60 6.9 USD |
-0.12
|
₹9.26B 112.05M USD | ₹266.00 3.22 USD | ₹564.00 6.82 USD | ₹580.00 7.02 USD | ₹9.26B 112.05M USD | 15.99 | ₹35.67 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹569.85 6.89 USD |
-0.43
|
₹9.24B 111.76M USD | ₹4.60K 55.62 USD | ₹567.00 6.86 USD | ₹574.75 6.95 USD | ₹9.24B 111.76M USD | 15.98 | ₹35.66 0.43 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.35 11.31 USD |
-1.43
|
€102.11M 111.62M USD | €344.00 376.04 USD | €10.35 11.31 USD | €10.35 11.31 USD | €102.11M 111.62M USD | 6.46 | €1.60 1.75 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,049 13.83 USD |
-0.24
|
¥17B 111.61M USD | ¥4K 25.65 USD | ¥2,049 13.83 USD | ¥2,055 13.87 USD | ¥17B 111.61M USD | 22.93 | ¥89 0.6 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,659 17.95 USD |
+0.11
|
¥16B 111.07M USD | ¥1K 8.78 USD | ¥2,646 17.86 USD | ¥2,676 18.06 USD | ¥16B 111.07M USD | 9.92 | ¥268 1.81 USD | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.05
|
NT$3.49B 110.93M USD | NT$49.55K 1.57K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.00 0.92 USD |
-1.19
|
NT$3.49B 110.9M USD | NT$26.36K 837.6 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.49B 110.9M USD | 0 | -NT$4.30 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥147 0.99 USD |
-2
|
¥16B 110.82M USD | ¥560K 3.78K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥16B 110.82M USD | 0 | -¥44 -0.2 USD | |
| Adventure, Inc. 6030.T | ¥2,206 14.89 USD |
+0.91
|
¥16B 110.7M USD | ¥9K 58.73 USD | ¥2,190 14.78 USD | ¥2,220 14.99 USD | ¥16B 110.7M USD | 0 | -¥230 -1.5 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
-2.31
|
€101.17M 110.6M USD | €0.00 0 USD | €33.80 36.95 USD | €34.80 38.04 USD | €101.17M 110.6M USD | 9.46 | €3.57 3.9 USD | |
| Fossil Group, Inc. FOSL.VI | €1.88 2.05 USD |
+5.81
|
€100.90M 110.3M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.05 USD | €100.90M 110.3M USD | 0 | -€0.96 -1.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.94 2.12 USD |
-2.02
|
€100.73M 110.12M USD | €1.04K 1.14K USD | €1.94 2.12 USD | €1.94 2.12 USD | €100.73M 110.12M USD | 64.66 | €0.03 0.03 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,035 3.05 USD |
-0.49
|
₩146B 110.06M USD | ₩22K 16.69 USD | ₩3,990 3.01 USD | ₩4,055 3.06 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.3
|
DKK 749.45M 109.89M USD | DKK 3.08K 451.15 USD | DKK 64.40 9.44 USD | DKK 67.40 9.88 USD | DKK 749.45M 109.89M USD | 10.42 | DKK 6.33 0.93 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,229 8.3 USD |
+0.08
|
¥16B 109.88M USD | ¥15K 102.6 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥16B 109.88M USD | 24.46 | ¥50 0.34 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
-0.74
|
€100.45M 109.8M USD | €1.28K 1.4K USD | €5.26 5.75 USD | €5.36 5.86 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
+0.83
|
€99.96M 109.27M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.10 6.67 USD | €99.96M 109.27M USD | 5.44 | €1.12 1.22 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.70 0.49 USD |
+0.57
|
₹9.02B 109.16M USD | ₹1.27K 15.41 USD | ₹40.11 0.49 USD | ₹40.87 0.49 USD | ₹9.02B 109.16M USD | 0 | -₹0.88 -0.01 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,475 1.87 USD |
-1.39
|
₩144B 109.07M USD | ₩11K 8.38 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩144B 109.07M USD | 0 | ₩0 0 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,161 7.84 USD |
-0.09
|
¥16B 109.04M USD | ¥22K 149.86 USD | ¥1,157 7.81 USD | ¥1,165 7.86 USD | ¥16B 109.04M USD | 6.27 | ¥185 1.25 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹241.15 2.92 USD |
+0.92
|
₹9.00B 108.93M USD | ₹49.50K 598.84 USD | ₹238.00 2.88 USD | ₹244.50 2.96 USD | ₹9.00B 108.93M USD | 14.47 | ₹16.66 0.2 USD | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$108.33M — | $100.00 — | $1.37 — | $1.37 — | $108.33M — | 0 | -$0.28 — | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹530.80 6.42 USD |
+0.17
|
₹8.93B 108.09M USD | ₹3.46K 41.9 USD | ₹526.45 6.37 USD | ₹537.85 6.51 USD | ₹8.93B 108.09M USD | 54.66 | ₹9.71 0.12 USD | |
| TST Group Holding Ltd. 4439.TW | NT$89.40 2.84 USD |
-0.89
|
NT$3.40B 108.05M USD | NT$2.10K 66.86 USD | NT$89.40 2.84 USD | NT$89.40 2.84 USD | NT$3.40B 108.05M USD | 33.35 | NT$2.68 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹532.20 6.44 USD |
+0.84
|
₹8.91B 107.84M USD | ₹98.00 1.19 USD | ₹521.20 6.31 USD | ₹532.65 6.44 USD | ₹8.91B 107.84M USD | 54.58 | ₹9.75 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||