結果ページ51 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daido Metal Co., Ltd. 69L.F | $3.76 4.11 USD |
+5.62
|
$187.07M 204.49M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $187.07M 204.49M USD | 9.40 | $0.4 0.44 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-1.2
|
$186.95M 204.36M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.84 -0.9 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,005 6.78 USD |
+0.2
|
$30.17B 203.66M USD | $9.3K 62.78 USD | $1,005 6.78 USD | $1,014 6.84 USD | $30.17B 203.66M USD | 16.83 | $59.68 0.4 USD | |
| Komplett ASA GJ60.F | $1.02 1.11 USD |
+2.53
|
$186.24M 203.58M USD | $3.98K 4.35K USD | $1.02 1.11 USD | $1.02 1.11 USD | $186.24M 203.58M USD | 0 | -$0.1 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
0
|
$186.07M 203.4M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $186.07M 203.4M USD | 4.43 | $0.03 0.03 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+0.31
|
$30.08B 203.03M USD | $17.8K 120.15 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,437 9.7 USD |
-0.9
|
$30.07B 203M USD | $27.8K 187.66 USD | $1,426 9.63 USD | $1,451 9.79 USD | $30.07B 203M USD | 13.26 | $108.32 0.73 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.18 19.87 USD |
-0.76
|
$184.52M 201.71M USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $184.52M 201.71M USD | 0 | -$10.32 -11.2 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$201.25M — | $1K — | $0.1199 — | $0.1199 — | $201.25M — | 0 | -$0.5 — | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
-0.94
|
$29.77B 200.96M USD | $21.1K 142.43 USD | $1,477 9.97 USD | $1,498 10.11 USD | $29.77B 200.96M USD | 9.96 | $148.6 1 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-0.15
|
$6.32B 200.94M USD | $5.07K 161.16 USD | $65.8 2.09 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Fope S.p.A. FPE.MI | $34 37.17 USD |
+0.59
|
$183.59M 200.69M USD | $500 546.57 USD | $34 37.17 USD | $34 37.17 USD | $183.59M 200.69M USD | 21.93 | $1.55 1.69 USD | |
| Hostelworld Group plc HSW.F | $1.44 1.57 USD |
-0.69
|
$183.28M 200.35M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.47 1.61 USD | $183.28M 200.35M USD | 20.57 | $0.07 0.08 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.13 19.82 USD |
-0.87
|
$183.11M 200.17M USD | $10 10.93 USD | $18.56 20.29 USD | $18.56 20.29 USD | $183.11M 200.17M USD | 6.59 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.1 19.79 USD |
-2.9
|
$182.91M 199.95M USD | $120 131.18 USD | $18.1 19.79 USD | $18.16 19.85 USD | $182.91M 199.95M USD | 0 | -$10.32 -11.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,437 9.7 USD |
+1.41
|
$29.52B 199.29M USD | $39.7K 267.99 USD | $1,423 9.61 USD | $1,437 9.7 USD | $29.52B 199.29M USD | 18.53 | $77.51 0.52 USD | |
| Groupe Partouche SA PZ21.F | $18.8 20.55 USD |
+0.53
|
$182.21M 199.18M USD | $31 33.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $182.21M 199.18M USD | 170.90 | $0.11 0.12 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.27 2.1 USD |
+1.94
|
$16.46B 199.12M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.46B 199.12M USD | 97.34 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.2 2.1 USD |
+1.88
|
$16.45B 199.04M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.45B 199.04M USD | 96.75 | $1.79 0.02 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,570 24.1 USD |
-2.06
|
$29.47B 198.91M USD | $3.5K 23.63 USD | $3,530 23.83 USD | $3,635 24.54 USD | $29.47B 198.91M USD | 32.86 | $108.62 0.73 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $58.07K 43.84 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,756 18.6 USD |
+0.4
|
$29.41B 198.5M USD | $32.7K 220.73 USD | $2,756 18.6 USD | $2,778 18.75 USD | $29.41B 198.5M USD | 12.85 | $214.38 1.45 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$180.76M 197.6M USD | $151 165.06 USD | $18.6 20.33 USD | $18.85 20.61 USD | $180.76M 197.6M USD | 170.90 | $0.11 0.12 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.73M 197.56M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.73M 197.56M USD | 14.44 | $0.29 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-0.15
|
$6.21B 197.45M USD | $60.35K 1.92K USD | $66 2.1 USD | $67.3 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,070 7.22 USD |
+1.23
|
$29.23B 197.33M USD | $15.4K 103.95 USD | $1,070 7.22 USD | $1,091 7.36 USD | $29.23B 197.33M USD | 4.00 | $267.42 1.81 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.7 7.32 USD |
-8.22
|
$180.31M 197.11M USD | $36 39.35 USD | $6.7 7.32 USD | $6.7 7.32 USD | $180.31M 197.11M USD | 3.11 | $2.15 2.35 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$178.01M 194.59M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $178.01M 194.59M USD | 13.07 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
+3.77
|
$177.91M 194.48M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.3 3.61 USD | $177.91M 194.48M USD | 11.37 | $0.29 0.32 USD | |
| ENDO Lighting Corporation 6932.T | $1,948 13.15 USD |
+0.83
|
$28.78B 194.3M USD | $39.1K 263.94 USD | $1,934 13.06 USD | $1,965 13.26 USD | $28.78B 194.3M USD | 6.98 | $278.79 1.88 USD | |
| GRP Limited GRPLTD.BO | $2,995.6 36.24 USD |
-2.17
|
$15.98B 193.29M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $15.98B 193.29M USD | 52.03 | $57.57 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,993.3 36.21 USD |
-2.37
|
$15.96B 193.14M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.96B 193.14M USD | 51.93 | $57.64 0.7 USD | |
| JS Corporation 194370.KS | $9,130 6.89 USD |
+0.77
|
$255.26B 192.68M USD | $243.46K 183.77 USD | $8,850 6.68 USD | $9,450 7.13 USD | $255.26B 192.68M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $753 5.08 USD |
-0.66
|
$28.45B 192.07M USD | $117.1K 790.46 USD | $749 5.06 USD | $761 5.14 USD | $28.45B 192.07M USD | 17.15 | $43.89 0.3 USD | |
| Komplett ASA KOMPL.OL | $11.4 1.09 USD |
-4.6
|
$2B 191.75M USD | $22.58K 2.17K USD | $11.4 1.09 USD | $12.25 1.18 USD | $2B 191.75M USD | 0 | -$1.13 -0.1 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
-0.61
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Baroque Japan Limited 3548.T | $785 5.3 USD |
+10.41
|
$28.23B 190.58M USD | $838.4K 5.66K USD | $762 5.14 USD | $790 5.33 USD | $28.23B 190.58M USD | 0 | -$1.14 -0.007 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-0.87
|
$174.3M 190.54M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $174.3M 190.54M USD | 16.96 | $0.27 0.3 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $714 4.82 USD |
+0.99
|
$28.22B 190.49M USD | $13.9K 93.83 USD | $707 4.77 USD | $714 4.82 USD | $28.22B 190.49M USD | 11.07 | $64.48 0.44 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
+0.64
|
$28.12B 189.81M USD | $65.5K 442.14 USD | $468 3.16 USD | $474 3.2 USD | $28.12B 189.81M USD | 4.25 | $111.11 0.75 USD | |
| Faze Three Limited FAZE3Q.BO | $644.8 7.8 USD |
-0.28
|
$15.66B 189.49M USD | $1.11K 13.43 USD | $636.85 7.7 USD | $652 7.89 USD | $15.66B 189.49M USD | 48.62 | $13.26 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-0.65
|
$15.63B 189.1M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.63B 189.1M USD | 20.65 | $33.45 0.4 USD | |
| Nippi,Incorporated 7932.T | $9,730 65.68 USD |
0
|
$27.98B 188.88M USD | $5.9K 39.83 USD | $9,710 65.55 USD | $9,830 66.36 USD | $27.98B 188.88M USD | 12.26 | $793 5.35 USD | |
| Shimojima Co., Ltd. 7482.T | $1,197 8.08 USD |
+0.42
|
$27.96B 188.76M USD | $100.5K 678.4 USD | $1,185 8 USD | $1,202 8.11 USD | $27.96B 188.76M USD | 13.90 | $86.06 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.6 8.34 USD |
-0.12
|
$15.6B 188.73M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.6B 188.73M USD | 20.63 | $33.42 0.4 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.16
|
$172.42M 188.47M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.42M 188.47M USD | 15.75 | $0.08 0.09 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,680 65.34 USD |
-0.21
|
$27.9B 188.34M USD | $500 3.38 USD | $9,680 65.34 USD | $9,700 65.48 USD | $27.9B 188.34M USD | 17.47 | $553.87 3.74 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
-0.6
|
$27.84B 187.91M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,050 34.09 USD | $27.84B 187.91M USD | 21.60 | $231.84 1.56 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.64M 187.63M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.64M 187.63M USD | 26.43 | $0.87 0.95 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $221 7.02 USD |
+1.61
|
$5.9B 187.45M USD | $7.03K 223.32 USD | $218.5 6.94 USD | $221 7.02 USD | $5.9B 187.45M USD | 14.17 | $15.59 0.5 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.25 | $0.87 0.95 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
+0.79
|
$2.92T 186.87M USD | $18.99M 1.21K USD | $625 0.04 USD | $650 0.04 USD | $2.92T 186.87M USD | 5.97 | $106.22 0.006 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $584 3.94 USD |
+1.39
|
$27.65B 186.65M USD | $84.5K 570.4 USD | $576 3.89 USD | $587 3.96 USD | $27.65B 186.65M USD | 6.29 | $92.74 0.63 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.53 | $89.02 0.6 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,930 3.72 USD |
+0.72
|
$246.33B 185.94M USD | $55.16K 41.64 USD | $4,830 3.65 USD | $4,995 3.77 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $10.78 11.78 USD |
-1.64
|
$169.83M 185.65M USD | $653 713.82 USD | $10.78 11.78 USD | $10.94 11.96 USD | $169.83M 185.65M USD | 33.68 | $0.32 0.35 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.54 3.87 USD |
+1.14
|
$169.32M 185.09M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $169.32M 185.09M USD | 6.21 | $0.57 0.62 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,696 11.45 USD |
+0.71
|
$27.4B 184.94M USD | $13.8K 93.15 USD | $1,684 11.37 USD | $1,704 11.5 USD | $27.4B 184.94M USD | 15.81 | $107.27 0.72 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
0
|
$169.07M 184.82M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $169.07M 184.82M USD | 47.39 | $0.01 0.01 USD | |
| WW Holding Inc. 8442.TW | $86.4 2.75 USD |
-1.03
|
$5.81B 184.7M USD | $74.21K 2.36K USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.81B 184.7M USD | 8.70 | $9.92 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
0
|
$5.81B 184.59M USD | $9K 285.98 USD | $6.4 0.2 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $276 0.28 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.32K 10.18K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Adventure, Inc. 6030.T | $3,650 24.64 USD |
-2.93
|
$27.14B 183.23M USD | $22.5K 151.88 USD | $3,650 24.64 USD | $3,820 25.79 USD | $27.14B 183.23M USD | 25.61 | $142.5 0.96 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-7.19
|
$167.31M 182.9M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $167.31M 182.9M USD | 7.10 | $0.02 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $480.25 5.81 USD |
+0.32
|
$15.12B 182.88M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.12B 182.88M USD | 57.65 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.75 5.8 USD |
+0.28
|
$15.11B 182.8M USD | $43.65K 528.04 USD | $473 5.72 USD | $489.7 5.92 USD | $15.11B 182.8M USD | 57.66 | $8.32 0.1 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,648 17.87 USD |
+1.38
|
$27.07B 182.73M USD | $15.5K 104.63 USD | $2,623 17.71 USD | $2,659 17.95 USD | $27.07B 182.73M USD | 14.04 | $188.59 1.27 USD | |
| Exco EXCOF | $4.72 — |
+3.28
|
$182.5M — | $100 — | $4.72 — | $4.72 — | $182.5M — | 9.43 | $0.5 — | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.85 2.41 USD |
-1.21
|
$15.05B 182.1M USD | $88.35K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $15.05B 182.1M USD | 17.06 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| BYC Co., Ltd. 001465.KS | $14,860 11.22 USD |
+1.09
|
$239.9B 181.09M USD | $1.79K 1.35 USD | $14,500 10.95 USD | $14,860 11.22 USD | $239.9B 181.09M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68 2.16 USD |
-1.31
|
$5.7B 181.07M USD | $86.32K 2.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $5.7B 181.07M USD | 13.25 | $5.13 0.16 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+1.29
|
$6.43B 180.98M USD | $6.5K 182.89 USD | $313 8.81 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $344 0.02 USD |
+1.18
|
$2.83T 180.59M USD | $694.7K 44.39 USD | $334 0.02 USD | $350 0.02 USD | $2.83T 180.59M USD | 7.19 | $47.84 0.003 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.46
|
$26.74B 180.47M USD | $4.4K 29.7 USD | $2,375 16.03 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.62 | $115.71 0.78 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,350 25.17 USD |
+0.3
|
$238.03B 179.67M USD | $1.62K 1.23 USD | $33,000 24.91 USD | $33,750 25.48 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $95.4 104.29 USD |
-2.05
|
$164.25M 179.55M USD | $5.89K 6.44K USD | $95 103.85 USD | $99.2 108.44 USD | $164.25M 179.55M USD | 4770.00 | $0.02 0.02 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
+0.22
|
$26.57B 179.35M USD | $35.8K 241.66 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,640 11.07 USD |
+0.86
|
$26.44B 178.45M USD | $22.3K 150.53 USD | $1,629 11 USD | $1,654 11.16 USD | $26.44B 178.45M USD | 7.45 | $220 1.49 USD | |
| Sportking India Limited SPORTKING.BO | $116.07 1.4 USD |
-1.94
|
$14.75B 178.44M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.75B 178.44M USD | 13.54 | $8.57 0.1 USD | |
| S.A. Fountaine Pajot 65T.F | $95.6 104.5 USD |
-2.85
|
$162.92M 178.09M USD | $158 172.72 USD | $95.6 104.5 USD | $95.6 104.5 USD | $162.92M 178.09M USD | 4780.00 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.85K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.8K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Tourism Holdings Limited UCH.F | $0.6999 0.77 USD |
-3.45
|
$162.06M 177.15M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $162.06M 177.15M USD | 11.66 | $0.06 0.07 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-0.79
|
$162.05M 177.14M USD | $210 229.56 USD | $2.5 2.73 USD | $2.6 2.84 USD | $162.05M 177.14M USD | 0 | -$0.37 -0.4 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.65M 176.7M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.65M 176.7M USD | 0 | -$0.05 -0.05 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.67 | $7.29 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||