結果ページ64 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitabo Co.,Ltd
3409.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 18.95M USD | ¥14K 97.88 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
-2.98
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩990 0.75 USD |
+7.38
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.27 0.05 USD |
-1.39
|
₹1.55B 18.75M USD | ₹240.24K 2.91K USD | ₹4.12 0.05 USD | ₹4.39 0.05 USD | ₹1.55B 18.75M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
0
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.77 | ¥285 1.92 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.25 0.35 USD |
-0.65
|
₹1.55B 18.7M USD | ₹17.49K 211.65 USD | ₹29.12 0.35 USD | ₹30.39 0.37 USD | ₹1.55B 18.7M USD | 0 | -₹0.95 -0.01 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 292.65B 18.7M USD | IDR 45.20K 2.89 USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
+0.1
|
₹1.54B 18.68M USD | ₹48.24K 583.67 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.16 0.19 USD |
-8.29
|
€16.14M 18.63M USD | €27.90K 32.2K USD | €0.16 0.19 USD | €0.16 0.19 USD | €16.14M 18.63M USD | 1.45 | €0.11 0.13 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹102.58 1.24 USD |
+19.99
|
₹1.54B 18.62M USD | ₹144.59K 1.75K USD | ₹85.21 1.03 USD | ₹102.58 1.24 USD | ₹1.54B 18.62M USD | 56.98 | ₹1.80 0.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩285 0.22 USD |
+4.4
|
₩25B 18.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 18.55M USD | ¥4K 27.68 USD | ¥842 5.68 USD | ¥860 5.81 USD | ¥3B 18.55M USD | 5.34 | ¥160 1.08 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.87 0.11 USD |
+3.5
|
₹1.53B 18.54M USD | ₹126.38K 1.53K USD | ₹8.41 0.1 USD | ₹9.00 0.11 USD | ₹1.53B 18.54M USD | 35.47 | ₹0.25 0.003 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.78 0.9 USD |
-0.64
|
€15.94M 18.41M USD | €5.02K 5.79K USD | €0.71 0.82 USD | €0.78 0.9 USD | €15.94M 18.41M USD | 5.57 | €0.14 0.16 USD | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 3.60K 101.29 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 3.60K 101.41 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 226.66 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 2.97M 83.62K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
-2.39
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.29 0.33 USD |
+3.45
|
€15.84M 18.29M USD | €2.40K 2.77K USD | €0.27 0.31 USD | €0.28 0.33 USD | €15.84M 18.29M USD | 0.48 | €0.59 0.68 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
+2.43
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.65 | ₹19.36 0.23 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+1.44
|
₹1.51B 18.24M USD | ₹68.00 0.82 USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.51B 18.24M USD | 0 | -₹5.50 -0.06 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.75 1.82 USD |
-0.66
|
₹1.51B 18.22M USD | ₹6.81K 82.38 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹1.51B 18.22M USD | 13.55 | ₹11.12 0.13 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$142.33M 18.2M USD | HK$21.80K 2.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.33M 18.2M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
-2.37
|
THB 646.71M 18.2M USD | THB 109.00K 3.07K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
-2.37
|
THB 646.71M 18.2M USD | THB 109.00K 3.07K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
+1.39
|
¥3B 18.1M USD | ¥139K 936.26 USD | ¥145 0.98 USD | ¥155 1.05 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥157 1.06 USD |
+1.29
|
¥3B 18.07M USD | ¥13K 86.4 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥3B 18.07M USD | 95.15 | ¥2 0.01 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
-4.05
|
¥3B 17.93M USD | ¥4K 30.38 USD | ¥1,860 12.56 USD | ¥1,950 13.16 USD | ¥3B 17.93M USD | 40.31 | ¥46 0.31 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 11.29M 317.67K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$88.04K 2.8K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.54 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.93 USD |
-1.91
|
¥3B 17.8M USD | ¥1K 7.43 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3B 17.8M USD | 4.34 | ¥236 1.59 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,405 1.06 USD |
+9.42
|
₩24B 17.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.41
|
¥3B 17.72M USD | ¥1K 8.1 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥3B 17.72M USD | 7.19 | ¥102 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥48K 321.31 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.7M USD | 84.00 | ¥2 0.01 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥528 3.56 USD |
+0.19
|
¥3B 17.66M USD | ¥9K 59.4 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥3B 17.66M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.29 | ¥10 0.07 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹82.36 1 USD |
+1.64
|
₹1.46B 17.61M USD | ₹10.70K 129.49 USD | ₹79.20 0.96 USD | ₹83.90 1.02 USD | ₹1.46B 17.61M USD | 10.11 | ₹8.14 0.1 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.75 0.86 USD |
+4.93
|
€15.23M 17.58M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €15.23M 17.58M USD | 5.32 | €0.14 0.16 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €1.00 1.15 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,673 1.26 USD |
-3.01
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$30.52M 17.42M USD | NZ$904.00 515.89 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$30.52M 17.42M USD | 9.57 | NZ$0.07 0.04 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.35 1.58 USD |
+1.8
|
₹1.43B 17.35M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹131.95 1.6 USD | ₹1.43B 17.35M USD | 6.53 | ₹19.94 0.24 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 17.33M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 17.33M USD | 25.22 | ¥24 0.16 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩828 0.63 USD |
-3.38
|
₩23B 17.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,212 0.91 USD |
+3.5
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.80 0.85 USD |
-7.75
|
NT$539.75M 17.15M USD | NT$130.15K 4.14K USD | NT$26.70 0.85 USD | NT$28.80 0.92 USD | NT$539.75M 17.15M USD | 24.58 | NT$1.09 0.03 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$134.03M 17.14M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$134.03M 17.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,754 1.32 USD |
-5.85
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹130.40 1.58 USD |
-16.57
|
₹1.38B 16.75M USD | ₹25.63K 310.08 USD | ₹125.05 1.51 USD | ₹161.00 1.95 USD | ₹1.38B 16.75M USD | 6.35 | ₹20.51 0.25 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
-1.16
|
¥2B 16.58M USD | ¥161K 1.09K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹260.00 3.15 USD |
-0.54
|
₹1.37B 16.55M USD | ₹674.00 8.15 USD | ₹259.75 3.14 USD | ₹274.95 3.33 USD | ₹1.37B 16.55M USD | 87.24 | ₹2.98 0.04 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 1.40K 39.39 USD | THB 23.30 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.03 | THB 2.60 0.07 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.75 1.07 USD |
-8.29
|
NT$519.41M 16.5M USD | NT$6.02K 191.16 USD | NT$33.55 1.07 USD | NT$33.75 1.07 USD | NT$519.41M 16.5M USD | 15.62 | NT$2.16 0.07 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.96 8.03 USD |
+0.87
|
€14.29M 16.49M USD | €250.00 288.58 USD | €6.96 8.03 USD | €6.96 8.03 USD | €14.29M 16.49M USD | 15.13 | €0.46 0.53 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 257.40B 16.45M USD | IDR 1.25M 79.65 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
0
|
NT$513.93M 16.33M USD | NT$7.01K 222.78 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,380 2.55 USD |
-4.38
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 254.26B 16.25M USD | IDR 9.00M 575.27 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥670 4.52 USD |
+1.52
|
¥2B 16.2M USD | ¥2K 10.13 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥2B 16.2M USD | 17.66 | ¥38 0.26 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥2B 16.14M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,315 8.88 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.02 1.04 USD |
-0.81
|
₹1.33B 16.12M USD | ₹2.37K 28.7 USD | ₹84.55 1.02 USD | ₹89.40 1.08 USD | ₹1.33B 16.12M USD | 19.11 | ₹4.50 0.05 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.28 0.68 USD |
-2.8
|
₹1.33B 16.03M USD | ₹3.66K 44.29 USD | ₹56.12 0.68 USD | ₹58.00 0.7 USD | ₹1.33B 16.03M USD | 77.09 | ₹0.73 0.008 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,632.05 — |
+0.43
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
0
|
₩21B 15.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.87 2.16 USD |
+10
|
€13.81M 15.95M USD | €165.00 190.47 USD | €1.79 2.07 USD | €1.87 2.16 USD | €13.81M 15.95M USD | 1.17 | €1.59 1.84 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.90 1.55 USD |
-2.41
|
₹1.32B 15.93M USD | ₹6.78K 82.06 USD | ₹127.65 1.54 USD | ₹135.79 1.64 USD | ₹1.32B 15.93M USD | 55.36 | ₹2.31 0.03 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.80M 15.9M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.99 0.54 USD |
+1.19
|
₹1.31B 15.88M USD | ₹3.28K 39.65 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹1.31B 15.88M USD | 9.14 | ₹4.92 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹220.83 2.67 USD |
+2.39
|
₹1.31B 15.87M USD | ₹1.16K 13.99 USD | ₹215.02 2.6 USD | ₹221.31 2.68 USD | ₹1.31B 15.87M USD | 35.33 | ₹6.25 0.08 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 15.40K 433.31 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 10.00 0.28 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.15 0.97 USD |
-0.1
|
₹1.31B 15.82M USD | ₹4.14K 50.12 USD | ₹80.00 0.97 USD | ₹81.50 0.99 USD | ₹1.31B 15.82M USD | 9.84 | ₹8.14 0.1 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
+0.18
|
¥2B 15.8M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||