結果ページ64 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Miliboo Société anonyme 7X2.F | €1.44 1.57 USD |
+1.41
|
€9.97M 10.9M USD | €1.67K 1.82K USD | €1.44 1.57 USD | €1.44 1.57 USD | €9.97M 10.9M USD | 0 | -€0.04 -0.04 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥134 0.9 USD |
0
|
¥2B 10.89M USD | ¥49K 328.74 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥2B 10.89M USD | 0 | -¥3 -0.02 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥243 1.64 USD |
-1.62
|
¥2B 10.82M USD | ¥33K 221.41 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥2B 10.82M USD | 0 | -¥75 -0.5 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.93 0.35 USD |
+1.62
|
₹891.49M 10.79M USD | ₹1.22K 14.76 USD | ₹28.70 0.35 USD | ₹29.30 0.35 USD | ₹891.49M 10.79M USD | 99.75 | ₹0.29 0.003 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.48 0.3 USD |
0
|
NT$336.34M 10.69M USD | NT$4.48K 142.39 USD | NT$9.48 0.3 USD | NT$9.49 0.3 USD | NT$336.34M 10.69M USD | 0 | -NT$0.15 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 90.00 0.11 USD |
+3.45
|
ARS 9.00B 10.64M USD | ARS 49.94K 59.03 USD | ARS 89.00 0.11 USD | ARS 90.00 0.11 USD | ARS 9.00B 10.64M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥916 6.18 USD |
-0.11
|
¥2B 10.53M USD | ¥9K 60.75 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥2B 10.53M USD | 10.13 | ¥90 0.61 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 10.50K 2.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 4.70K 132.25 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.73 1.56 USD |
-0.09
|
₹859.03M 10.39M USD | ₹3.95K 47.74 USD | ₹126.26 1.53 USD | ₹132.16 1.6 USD | ₹859.03M 10.39M USD | 47.50 | ₹2.71 0.03 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 367.20M 10.33M USD | THB 12.30K 346.09 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 367.20M 10.33M USD | 13.59 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.68 0.02 USD |
-1.45
|
THB 367.20M 10.33M USD | THB 12.30K 346.09 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 367.20M 10.33M USD | 13.59 | THB 0.05 0.001 USD | ||
| Lanakam S.A. LANAC.AT | €1.59 1.74 USD |
0
|
€9.44M 10.32M USD | €1.18K 1.29K USD | €1.59 1.74 USD | €1.59 1.74 USD | €9.44M 10.32M USD | 31.80 | €0.05 0.05 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹128.00 1.55 USD |
-0.43
|
₹849.44M 10.28M USD | ₹301.00 3.64 USD | ₹127.40 1.54 USD | ₹132.00 1.6 USD | ₹849.44M 10.28M USD | 47.23 | ₹2.71 0.03 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
-10.81
|
€9.30M 10.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 1.64 | €0.01 0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.05 2.24 USD |
-0.49
|
€9.28M 10.14M USD | €6.00 6.56 USD | €2.05 2.24 USD | €2.05 2.24 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 4.70K 132.25 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.50 1.42 USD |
0
|
SEK 103.48M 10.1M USD | SEK 6.91K 674.31 USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 103.48M 10.1M USD | 0 | -SEK 1.64 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.98 2.16 USD |
-1
|
€9.19M 10.04M USD | €1.30K 1.42K USD | €1.98 2.16 USD | €2.00 2.18 USD | €9.19M 10.04M USD | 0 | -€1.21 -1.3 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.23 1.34 USD |
+1.65
|
€9.17M 10.03M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.34 USD | €9.17M 10.03M USD | 0 | -€0.15 -0.1 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 98.00 0.0062 USD |
+4.26
|
IDR 156.80B 10.02M USD | IDR 46.86M 2.99K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 156.80B 10.02M USD | 8.43 | IDR 11.62 0.0007 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.26 0.03 USD |
-1.89
|
HK$78.27M 10.01M USD | HK$54.00K 6.9K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.27M 10.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| AKI India Limited AKI.BO | ₹8.00 0.1 USD |
+5.54
|
₹825.65M 9.99M USD | ₹7.02K 84.89 USD | ₹7.37 0.09 USD | ₹8.06 0.1 USD | ₹825.65M 9.99M USD | 42.10 | ₹0.19 0.002 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.39 0.32 USD |
+0.42
|
₹824.67M 9.98M USD | ₹5.12K 61.94 USD | ₹26.28 0.32 USD | ₹26.79 0.32 USD | ₹824.67M 9.98M USD | 31.04 | ₹0.85 0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥981 6.62 USD |
-1.6
|
¥1B 9.91M USD | ¥4K 29.7 USD | ¥981 6.62 USD | ¥1,019 6.88 USD | ¥1B 9.91M USD | 21.52 | ¥46 0.31 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹25.90 0.31 USD |
-2.26
|
₹809.36M 9.79M USD | ₹84.00 1.02 USD | ₹25.90 0.31 USD | ₹26.45 0.32 USD | ₹809.36M 9.79M USD | 30.47 | ₹0.85 0.01 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,400.00 7 USD |
0
|
ILA 3.35B 9.77M USD | ILA 178.87K 521.57 USD | ILA 2,364.00 6.89 USD | ILA 2,401.00 7 USD | ILA 3.35B 9.77M USD | 27.90 | ILA 0.86 0.002 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
-2.23
|
€8.91M 9.74M USD | €2.00 2.19 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| The Lead Co., Inc. 6982.T | ¥557 3.76 USD |
+2.96
|
¥1B 9.74M USD | ¥2K 16.2 USD | ¥541 3.65 USD | ¥557 3.76 USD | ¥1B 9.74M USD | 0 | -¥88 -0.5 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.28 1.4 USD |
+3.23
|
€8.87M 9.7M USD | €121.82K 133.17K USD | €1.27 1.39 USD | €1.65 1.8 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥563 3.8 USD |
-4.09
|
¥1B 9.67M USD | ¥60K 405.69 USD | ¥562 3.79 USD | ¥591 3.99 USD | ¥1B 9.67M USD | 0 | -¥318 -2.1 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹79.95 0.97 USD |
-0.81
|
₹799.50M 9.67M USD | ₹7.27K 87.91 USD | ₹75.10 0.91 USD | ₹80.60 0.98 USD | ₹799.50M 9.67M USD | 0 | -₹2.83 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹79.60 0.96 USD |
-5.13
|
₹796.00M 9.63M USD | ₹486.00 5.88 USD | ₹76.28 0.92 USD | ₹94.50 1.14 USD | ₹796.00M 9.63M USD | 0 | -₹2.83 -0.03 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
0
|
THB 342.00M 9.62M USD | THB 5.70K 160.41 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 342.00M 9.62M USD | 11.40 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
0
|
THB 342.00M 9.62M USD | THB 5.70K 160.38 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 342.00M 9.62M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Novaturas AB NTU1L.VS | €1.14 1.24 USD |
+0.44
|
€8.80M 9.62M USD | €9.63K 10.52K USD | €1.13 1.23 USD | €1.14 1.25 USD | €8.80M 9.62M USD | 0 | -€0.13 -0.1 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+8.96
|
€8.77M 9.59M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.77M 9.59M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 14.90K 419.25 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 14.92K 419.72 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 65.50K 1.84K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 143.21B 9.15M USD | IDR 189.00K 12.08 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 143.21B 9.15M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.23
|
CLP 9B 9.14M USD | CLP 99 0.1 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 323.30M 9.1M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 323.30M 9.1M USD | 42.39 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 323.30M 9.1M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 323.30M 9.1M USD | 42.39 | THB 0.05 0.001 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥219 1.48 USD |
-1.35
|
¥1B 8.91M USD | ¥35K 237.61 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥1B 8.91M USD | 0 | -¥0 -0.001 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$2.00 0.12 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.00 -1.7 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 244.00 0.02 USD |
0
|
IDR 138.68B 8.86M USD | IDR 505.90K 32.33 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 138.68B 8.86M USD | 91.72 | IDR 2.66 0.0001 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €102.00 111.5 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.08 0.01 USD |
0
|
HK$67.86M 8.68M USD | HK$60.00K 7.67K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$67.86M 8.68M USD | 0 | -HK$0.11 -0.01 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.20 3.61 USD |
+1.07
|
PLN 34.06M 8.66M USD | PLN 3.24K 823.02 USD | PLN 14.00 3.56 USD | PLN 14.20 3.61 USD | PLN 34.06M 8.66M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.59 0.37 USD |
-0.97
|
₹712.75M 8.62M USD | ₹10.09K 122.04 USD | ₹30.00 0.36 USD | ₹32.44 0.39 USD | ₹712.75M 8.62M USD | 7.38 | ₹4.14 0.05 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
-0.84
|
€7.88M 8.61M USD | €3.00 3.28 USD | €0.06 0.06 USD | €0.08 0.08 USD | €7.88M 8.61M USD | 0 | -€0.09 -0.09 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.81 0.11 USD |
+0.56
|
MX$145.12M 8.59M USD | MX$938.00 55.54 USD | MX$1.81 0.11 USD | MX$1.81 0.11 USD | MX$145.12M 8.59M USD | 0 | -MX$0.05 -0.002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 303.21M 8.53M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Bang Overseas Limited BANG.NS | ₹50.85 0.62 USD |
-1.66
|
₹703.85M 8.52M USD | ₹26.49K 320.48 USD | ₹50.00 0.6 USD | ₹53.45 0.65 USD | ₹703.85M 8.52M USD | 12.84 | ₹3.96 0.05 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.30K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Bang Overseas Limited BANG.BO | ₹51.07 0.62 USD |
-2.78
|
₹692.51M 8.38M USD | ₹16.17K 195.61 USD | ₹50.01 0.61 USD | ₹54.90 0.66 USD | ₹692.51M 8.38M USD | 12.89 | ₹3.96 0.05 USD | ||
| Sky Industries Limited SKYIND.BO | ₹87.74 1.06 USD |
-2.58
|
₹692.32M 8.38M USD | ₹808.00 9.78 USD | ₹87.40 1.06 USD | ₹90.06 1.09 USD | ₹692.32M 8.38M USD | 13.23 | ₹6.63 0.08 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 10.49M 295.14K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.00 0.61 USD |
+3.45
|
R$41.03M 8.32M USD | R$7.40K 1.5K USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$41.03M 8.32M USD | 0 | -R$27.55 -5.5 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
-2.27
|
THB 293.10M 8.25M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹38.79 0.47 USD |
-1.8
|
₹666.90M 8.07M USD | ₹32.00 0.39 USD | ₹38.75 0.47 USD | ₹41.39 0.5 USD | ₹666.90M 8.07M USD | 0 | -₹7.35 -0.08 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.02 0.75 USD |
+1.35
|
TRY 255.81M 8.03M USD | TRY 48.14K 1.51K USD | TRY 24.02 0.75 USD | TRY 24.52 0.77 USD | TRY 255.81M 8.03M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹38.57 0.47 USD |
+0.18
|
₹663.11M 8.02M USD | ₹9.49K 114.75 USD | ₹37.00 0.45 USD | ₹38.99 0.47 USD | ₹663.11M 8.02M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 38.00 0.0024 USD |
+5.56
|
IDR 125.53B 8.02M USD | IDR 6.41M 409.59 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 125.53B 8.02M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,900.00 31.78 USD |
-1.45
|
ILA 2.73B 7.95M USD | ILA 4.66K 13.59 USD | ILA 10,780.00 31.43 USD | ILA 11,210.00 32.69 USD | ILA 2.73B 7.95M USD | 17.49 | ILA 6.23 0.02 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹19.94 0.24 USD |
-0.45
|
₹649.78M 7.86M USD | ₹9.32K 112.72 USD | ₹19.52 0.24 USD | ₹20.50 0.25 USD | ₹649.78M 7.86M USD | 0 | -₹1.70 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
-1.61
|
PLN 30.91M 7.86M USD | PLN 50.00 12.71 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.43 0.47 USD |
+8.08
|
€7.17M 7.84M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.17M 7.84M USD | 0 | -€0.12 -0.1 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.39 0.04 USD |
-0.71
|
THB 276.30M 7.77M USD | THB 23.30K 655.6 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 276.30M 7.77M USD | 34.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.39 0.04 USD |
-0.71
|
THB 276.30M 7.77M USD | THB 23.30K 655.6 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 276.30M 7.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹19.79 0.24 USD |
-1.54
|
₹637.62M 7.71M USD | ₹248.00 3 USD | ₹19.77 0.24 USD | ₹20.21 0.24 USD | ₹637.62M 7.71M USD | 0 | -₹1.70 -0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0076 USD |
0
|
HK$60.00M 7.67M USD | HK$120.00K 15.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Archies Limited ARCHIES.NS | ₹18.58 0.22 USD |
+0.6
|
₹627.63M 7.59M USD | ₹14.23K 172.16 USD | ₹18.35 0.22 USD | ₹19.25 0.23 USD | ₹627.63M 7.59M USD | 0 | -₹0.31 -0.003 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.00 0.49 USD |
0
|
SEK 77.73M 7.59M USD | SEK 3.32K 324.27 USD | SEK 4.84 0.47 USD | SEK 5.00 0.49 USD | SEK 77.73M 7.59M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Archies Limited ARCHIES.BO | ₹18.50 0.22 USD |
-0.96
|
₹624.93M 7.56M USD | ₹551.00 6.67 USD | ₹18.50 0.22 USD | ₹18.99 0.23 USD | ₹624.93M 7.56M USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||