Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$60.98B
総出来高
BTC 61.68%     ETH 7.14%
占有率

取引所:Athens セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $20.24 22.13 USD
+3.42
$7.26B 7.93B USD $558.6K 610.62K USD $19.67 21.5 USD $20.24 22.13 USD $7.26B 7.93B USD 15.10 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $27.48 30.04 USD
-1.15
$3.74B 4.09B USD $174.36K 190.59K USD $27.04 29.56 USD $27.82 30.41 USD $3.74B 4.09B USD 11.64 $2.36 2.58 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.04 1.13 USD
-0.38
$625.84M 684.13M USD $1.23M 1.34M USD $1.03 1.13 USD $1.05 1.15 USD $625.84M 684.13M USD 103.60 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.48 12.55 USD
+1.23
$551.98M 603.38M USD $27.87K 30.46K USD $11.42 12.48 USD $11.58 12.66 USD $551.98M 603.38M USD 6.55 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.97 4.34 USD
-0.38
$204.83M 223.9M USD $39.96K 43.69K USD $3.92 4.29 USD $4.03 4.4 USD $204.83M 223.9M USD 8.10 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.79 4.14 USD
0
$162.36M 177.48M USD $23.98K 26.21K USD $3.79 4.14 USD $3.85 4.2 USD $162.36M 177.48M USD 15.77 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
-2.2
$80.5M 88M USD $19.89K 21.75K USD $2.67 2.92 USD $2.74 3 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.49 3.82 USD
+1.16
$45.53M 49.78M USD $14.76K 16.13K USD $3.4 3.72 USD $3.49 3.82 USD $45.53M 49.78M USD 24.40 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.55 1.69 USD
-1.28
$37.06M 40.51M USD $22.61K 24.71K USD $1.51 1.65 USD $1.6 1.74 USD $37.06M 40.51M USD 171.66 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.2999 0.33 USD
+2.04
$10.42M 11.39M USD $50.01K 54.67K USD $0.2899 0.31 USD $0.3099 0.34 USD $10.42M 11.39M USD 13.63 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8 0.88 USD
-3.61
$6.09M 6.66M USD $46.57K 50.9K USD $0.78 0.85 USD $0.81 0.89 USD $6.09M 6.66M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.8 0.87 USD
-2.44
$3.98M 4.35M USD $876 957.59 USD $0.8 0.87 USD $0.8499 0.93 USD $3.98M 4.35M USD 10.38 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37.2 40.66 USD
+0.54
$794.74M 868.76M USD $192 209.88 USD $37.2 40.66 USD $37.2 40.66 USD $794.74M 868.76M USD 38.35 $0.97 1.06 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.6 8.31 USD
-1.3
$89.47M 97.81M USD $1K 1.09K USD $7.6 8.31 USD $7.6 8.31 USD $89.47M 97.81M USD 7.23 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.94 4.31 USD
-1.5
$74.11M 81.01M USD $1.71K 1.86K USD $3.84 4.2 USD $3.95 4.32 USD $74.11M 81.01M USD 3939.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
0
$19.27M 21.07M USD $60 65.59 USD $3.08 3.37 USD $3.08 3.37 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.1 5.57 USD
+2
$16.87M 18.44M USD $20 21.86 USD $5.05 5.52 USD $5.1 5.57 USD $16.87M 18.44M USD 8.34 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.45 0.49 USD
0
$14.48M 15.83M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $14.48M 15.83M USD 6.42 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.02 2.21 USD
-3.81
$12.78M 13.97M USD $8.01K 8.76K USD $2 2.19 USD $2.12 2.32 USD $12.78M 13.97M USD 48.09 $0.04 0.05 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.65 0.71 USD
-4.12
$7.5M 8.2M USD $17.18K 18.78K USD $0.65 0.71 USD $0.6999 0.76 USD $7.5M 8.2M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.32M 5.81M USD $565 617.62 USD $0.8199 0.89 USD $0.9 0.98 USD $5.32M 5.81M USD 9.94 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $110 120.24 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4699 0.52 USD
+0.85
$2.94M 3.21M USD $1.1K 1.2K USD $0.46 0.5 USD $0.4899 0.53 USD $2.94M 3.21M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください