取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Athens (31)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (31)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.3 20 USD |
+2.98
|
$6.56B 7.17B USD | $855.91K 935.62K USD | $18 19.68 USD | $18.42 20.14 USD | $6.56B 7.17B USD | 13.65 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $24.6 26.89 USD |
+4.06
|
$3.35B 3.66B USD | $247.24K 270.27K USD | $24.12 26.37 USD | $24.96 27.28 USD | $3.35B 3.66B USD | 10.51 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9899 1.08 USD |
+7.28
|
$596.24M 651.77M USD | $1.39M 1.52M USD | $0.9699 1.06 USD | $1 1.09 USD | $596.24M 651.77M USD | 98.70 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.34 12.4 USD |
-5.34
|
$545.24M 596.03M USD | $80.61K 88.11K USD | $11.22 12.26 USD | $12.08 13.21 USD | $545.24M 596.03M USD | 6.48 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+6.16
|
$199.93M 218.55M USD | $116.35K 127.18K USD | $3.78 4.13 USD | $3.92 4.28 USD | $199.93M 218.55M USD | 7.90 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+2.15
|
$163M 178.18M USD | $33.73K 36.87K USD | $3.8 4.15 USD | $3.95 4.31 USD | $163M 178.18M USD | 11.51 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
+2.41
|
$76.88M 84.04M USD | $19.33K 21.13K USD | $2.55 2.79 USD | $2.7 2.95 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.38 3.69 USD |
-0.59
|
$44.1M 48.21M USD | $43.67K 47.73K USD | $3.37 3.68 USD | $3.5 3.83 USD | $44.1M 48.21M USD | 23.63 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.58 1.73 USD |
+5.69
|
$37.9M 41.43M USD | $8.98K 9.82K USD | $1.55 1.69 USD | $1.77 1.93 USD | $37.9M 41.43M USD | 175.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.28 0.31 USD |
+1.43
|
$9.86M 10.78M USD | $21.85K 23.89K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $9.86M 10.78M USD | 12.90 | $0.02 0.02 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.96 4.33 USD |
+6.45
|
$74.49M 81.43M USD | $2.1K 2.3K USD | $3.78 4.13 USD | $4 4.37 USD | $74.49M 81.43M USD | 3959.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $82 89.64 USD | $2.86 3.13 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.96 5.42 USD |
-2.75
|
$16.41M 17.93M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.41M 17.93M USD | 8.11 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $22 24.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
+2.8
|
$13.92M 15.21M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.3 2.51 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.1M 8.86M USD | $3.49K 3.82K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8699 0.95 USD |
-0.23
|
$6.62M 7.24M USD | $2.63K 2.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $6.62M 7.24M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.88 0.96 USD |
+1.74
|
$5.2M 5.68M USD | $1.15K 1.26K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $5.2M 5.68M USD | 9.72 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.6999 0.77 USD |
+0.29
|
$3.48M 3.8M USD | $55.45K 60.62K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $3.48M 3.8M USD | 9.09 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.52 0.57 USD |
-1.52
|
$3.21M 3.51M USD | $5.11K 5.58K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}