国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.56 15.92 USD |
-0.27
|
$5.3B 5.8B USD | $744.01K 813.3K USD | $14.5 15.85 USD | $14.68 16.05 USD | $5.3B 5.8B USD | 13.23 | $1.1 1.2 USD | |
| Jumbo S.A. BELA.AT | $27 29.51 USD |
+0.97
|
$3.67B 4.02B USD | $262.2K 286.62K USD | $26.54 29.01 USD | $27.1 29.62 USD | $3.67B 4.02B USD | 12.10 | $2.23 2.44 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.2 USD |
+1.3
|
$660.88M 722.43M USD | $546.55K 597.45K USD | $1.07 1.17 USD | $1.1 1.2 USD | $660.88M 722.43M USD | 13.67 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $11.68 12.77 USD |
+1.74
|
$562M 614.35M USD | $22.92K 25.06K USD | $11.2 12.24 USD | $11.68 12.77 USD | $562M 614.35M USD | 7.25 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+3.55
|
$198.19M 216.65M USD | $99.7K 108.99K USD | $3.84 4.19 USD | $3.99 4.36 USD | $198.19M 216.65M USD | 10.35 | $0.38 0.42 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
-0.26
|
$166.77M 182.3M USD | $20.04K 21.91K USD | $3.86 4.21 USD | $3.9 4.26 USD | $166.77M 182.3M USD | 9.71 | $0.4 0.44 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.88 3.15 USD |
-0.35
|
$86.83M 94.92M USD | $9.7K 10.61K USD | $2.84 3.1 USD | $2.93 3.2 USD | $86.83M 94.92M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.55 1.69 USD |
-1.59
|
$62.34M 68.15M USD | $3.29K 3.59K USD | $1.53 1.67 USD | $1.58 1.73 USD | $62.34M 68.15M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.4 2.62 USD |
+2.13
|
$57.57M 62.93M USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $57.57M 62.93M USD | 266.66 | $0.01 0.009 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.93 3.2 USD |
+2.81
|
$38.28M 41.84M USD | $25.92K 28.34K USD | $2.85 3.12 USD | $2.96 3.24 USD | $38.28M 41.84M USD | 20.48 | $0.14 0.16 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+0.3
|
$11.46M 12.52M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-0.89
|
$8.43M 9.22M USD | $750 819.85 USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.26 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.52M 7.13M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.52M 7.13M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $831 908.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.95 8.69 USD |
+1.92
|
$93.59M 102.31M USD | $976 1.07K USD | $7.95 8.69 USD | $7.95 8.69 USD | $93.59M 102.31M USD | 6.21 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.33 3.64 USD |
-0.6
|
$62.64M 68.47M USD | $2.07K 2.26K USD | $3.22 3.52 USD | $3.39 3.71 USD | $62.64M 68.47M USD | 3329.99 | $0 0.001 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6899 0.75 USD |
+2.22
|
$22.21M 24.28M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.21M 24.28M USD | 9.85 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.72 2.97 USD |
+3.03
|
$17.24M 18.85M USD | $55 60.12 USD | $2.62 2.86 USD | $2.72 2.97 USD | $17.24M 18.85M USD | 33.17 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
-1.92
|
$16.87M 18.44M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.44 2.67 USD |
-5.43
|
$15.43M 16.87M USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.43M 16.87M USD | 58.09 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+1.07
|
$10.87M 11.88M USD | $200 218.63 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.76M 8.48M USD | $7.2K 7.87K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.45 5.96 USD |
-7.63
|
$5.51M 6.02M USD | $44 48.1 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.51M 6.02M USD | 0 | -$0.03 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.92 1.01 USD |
+1.1
|
$5.46M 5.97M USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1.01 USD | $5.46M 5.97M USD | 10.22 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.07 1.17 USD |
-2.28
|
$5.32M 5.81M USD | $212 231.74 USD | $1.07 1.17 USD | $1.1 1.2 USD | $5.32M 5.81M USD | 13.89 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.55 USD |
0
|
$3.13M 3.42M USD | $16.08K 17.58K USD | $0.5 0.54 USD | $0.52 0.57 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}