国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.52 19.15 USD |
-0.51
|
$6.38B 6.98B USD | $1.24M 1.36M USD | $17.12 18.71 USD | $17.7 19.35 USD | $6.38B 6.98B USD | 12.60 | $1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | $27.36 29.91 USD |
-2.15
|
$3.68B 4.02B USD | $313.76K 342.98K USD | $27.3 29.84 USD | $28.02 30.63 USD | $3.68B 4.02B USD | 11.74 | $2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.18
|
$2.04B 2.23B USD | $2.89M 3.16M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.71
|
$534.64M 584.44M USD | $3.41K 3.73K USD | $11.12 12.16 USD | $11.3 12.35 USD | $534.64M 584.44M USD | 6.61 | $1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.41 USD |
-0.86
|
$206.13M 225.33M USD | $99.42K 108.68K USD | $4 4.37 USD | $4.06 4.44 USD | $206.13M 225.33M USD | 23.70 | $0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.91
|
$167.01M 182.56M USD | $17.65K 19.29K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-0.73
|
$78.74M 86.07M USD | $10.18K 11.13K USD | $2.7 2.95 USD | $2.74 3 USD | $78.74M 86.07M USD | 0 | -$0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
+0.26
|
$49.63M 54.25M USD | $8.74K 9.55K USD | $3.76 4.11 USD | $3.81 4.16 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
+0.83
|
$44.71M 48.87M USD | $14.47K 15.82K USD | $1.77 1.93 USD | $1.82 1.98 USD | $44.71M 48.87M USD | 201.66 | $0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.4 1.53 USD |
+0.36
|
$16.17M 17.68M USD | $7.4K 8.09K USD | $1.37 1.5 USD | $1.43 1.56 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.03 2.22 USD |
-1.93
|
$15.42M 16.85M USD | $35.38K 38.67K USD | $2.03 2.22 USD | $2.14 2.34 USD | $15.42M 16.85M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
-0.58
|
$11.94M 13.06M USD | $2.21K 2.42K USD | $0.34 0.37 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.5
|
$4.31M 4.71M USD | $21.62K 23.63K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $4.31M 4.71M USD | 11.14 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46 50.28 USD |
0
|
$982.74M 1.07B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $982.74M 1.07B USD | 57.50 | $0.8 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.38 5.88 USD |
+2.28
|
$102.74M 112.31M USD | $970 1.06K USD | $5.26 5.75 USD | $5.38 5.88 USD | $102.74M 112.31M USD | 29.88 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.68 4.02 USD |
+8.24
|
$22.92M 25.05M USD | $3.59K 3.92K USD | $3.4 3.72 USD | $3.74 4.09 USD | $22.92M 25.05M USD | 44.87 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.25 5.74 USD |
+1.94
|
$17.36M 18.98M USD | $901 984.91 USD | $5.15 5.63 USD | $5.25 5.74 USD | $17.36M 18.98M USD | 8.59 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
+1.83
|
$14.04M 15.35M USD | $6.3K 6.89K USD | $2.14 2.34 USD | $2.24 2.45 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | $1.56 1.71 USD |
0
|
$9.27M 10.13M USD | $2.53K 2.76K USD | $1.46 1.6 USD | $1.58 1.73 USD | $9.27M 10.13M USD | 31.19 | $0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.25 7.93 USD |
+4.32
|
$7.33M 8.01M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.64 0.7 USD |
+0.63
|
$3.98M 4.35M USD | $603 659.16 USD | $0.64 0.7 USD | $0.66 0.72 USD | $3.98M 4.35M USD | 32.10 | $0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}