$3.55T
時価総額合計
$175.94B
総出来高
BTC 60.83%     ETH 8.71%
占有率

取引所:Athens セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $20.1 21.97 USD
-0.99
$7.21B 7.88B USD $358.13K 391.48K USD $19.57 21.39 USD $20.44 22.34 USD $7.21B 7.88B USD 15.00 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $27.94 30.54 USD
-1.96
$3.8B 4.16B USD $99.92K 109.22K USD $27.64 30.21 USD $28.56 31.22 USD $3.8B 4.16B USD 11.88 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.15 USD
0
$637.93M 697.34M USD $1.45M 1.59M USD $1.02 1.12 USD $1.06 1.16 USD $637.93M 697.34M USD 105.59 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.6 12.68 USD
-3.49
$557.75M 609.69M USD $34.13K 37.3K USD $11.52 12.59 USD $12.02 13.14 USD $557.75M 609.69M USD 6.62 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-2.5
$201.22M 219.96M USD $145.16K 158.68K USD $3.84 4.19 USD $4.07 4.44 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
-1.81
$163M 178.18M USD $22.61K 24.72K USD $3.8 4.15 USD $3.87 4.22 USD $163M 178.18M USD 15.83 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.72 2.97 USD
-1.09
$82.01M 89.65M USD $21.97K 24.02K USD $2.63 2.87 USD $2.79 3.05 USD $82.01M 89.65M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.63 3.97 USD
+0.83
$47.36M 51.77M USD $124.22K 135.79K USD $3.47 3.79 USD $3.74 4.09 USD $47.36M 51.77M USD 25.38 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.73 1.89 USD
-5.46
$41.5M 45.36M USD $22.93K 25.07K USD $1.72 1.88 USD $1.83 2 USD $41.5M 45.36M USD 192.22 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
-2.21
$10.76M 11.77M USD $38.48K 42.06K USD $0.3099 0.33 USD $0.32 0.35 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.04 1.14 USD
-3.7
$7.9M 8.63M USD $20.42K 22.33K USD $1.03 1.12 USD $1.09 1.19 USD $7.9M 8.63M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.8499 0.92 USD
-2.53
$4.21M 4.6M USD $16.35K 17.87K USD $0.8 0.87 USD $0.89 0.97 USD $4.21M 4.6M USD 10.98 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $2 2.19 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.75 8.47 USD
-0.64
$91.24M 99.74M USD $97 106.03 USD $7.75 8.47 USD $7.75 8.47 USD $91.24M 99.74M USD 7.38 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4 4.37 USD
+0.5
$75.24M 82.25M USD $653 713.82 USD $3.99 4.36 USD $4.04 4.42 USD $75.24M 82.25M USD 3999.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.02 3.3 USD
0
$19.15M 20.93M USD $61 66.68 USD $2.98 3.26 USD $3.02 3.3 USD $19.15M 20.93M USD 36.82 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.1 5.57 USD
+0.99
$16.87M 18.44M USD $33 36.07 USD $4.94 5.4 USD $5.1 5.57 USD $16.87M 18.44M USD 8.34 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.51 0.56 USD
0
$16.42M 17.94M USD $2.48K 2.71K USD $0.46 0.51 USD $0.53 0.58 USD $16.42M 17.94M USD 7.28 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.18 2.38 USD
+0.93
$13.79M 15.07M USD $1.05K 1.14K USD $2.06 2.25 USD $2.18 2.38 USD $13.79M 15.07M USD 51.90 $0.04 0.05 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.65 0.71 USD
-2.99
$7.48M 8.18M USD $3.72K 4.07K USD $0.65 0.71 USD $0.68 0.74 USD $7.48M 8.18M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $6.1 6.67 USD
0
$6.17M 6.74M USD $193 210.98 USD $6.1 6.67 USD $6.1 6.67 USD $6.17M 6.74M USD 0 -$0.11 -0.1 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.35M 5.84M USD $1.34K 1.47K USD $0.8599 0.93 USD $0.9 0.98 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.44 0.48 USD
-7.37
$2.73M 2.98M USD $50 54.66 USD $0.44 0.48 USD $0.44 0.48 USD $2.73M 2.98M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください