取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Athens (31)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (31)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
-0.5
|
$7.1B 7.77B USD | $314.9K 344.23K USD | $19.39 21.2 USD | $19.91 21.76 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.02 31.72 USD |
-2.62
|
$3.95B 4.32B USD | $110.1K 120.35K USD | $28.94 31.64 USD | $29.6 32.36 USD | $3.95B 4.32B USD | 12.34 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+1.7
|
$651.22M 711.87M USD | $1.43M 1.57M USD | $1.05 1.15 USD | $1.08 1.18 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
-1.43
|
$530.82M 580.26M USD | $10.99K 12.02K USD | $11 12.02 USD | $11.28 12.33 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.5
|
$204.31M 223.34M USD | $46.64K 50.99K USD | $3.96 4.32 USD | $3.99 4.36 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+2.19
|
$170.08M 185.92M USD | $135.69K 148.32K USD | $3.91 4.27 USD | $3.98 4.35 USD | $170.08M 185.92M USD | 15.85 | $0.25 0.27 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-1.09
|
$82.31M 89.98M USD | $48.21K 52.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.71 4.06 USD |
-0.54
|
$48.32M 52.83M USD | $20.11K 21.98K USD | $3.7 4.04 USD | $3.76 4.11 USD | $48.32M 52.83M USD | 25.94 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
-1.09
|
$43.54M 47.59M USD | $13.6K 14.87K USD | $1.78 1.95 USD | $1.85 2.02 USD | $43.54M 47.59M USD | 201.66 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.8
|
$11.8M 12.9M USD | $2.25K 2.46K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-3.51
|
$8.35M 9.13M USD | $9.23K 10.09K USD | $1.1 1.2 USD | $1.15 1.26 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9399 1.03 USD |
0
|
$4.66M 5.1M USD | $673 735.68 USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.66M 5.1M USD | 12.18 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $370 404.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.14 4.53 USD |
+1.72
|
$77.87M 85.13M USD | $383 418.67 USD | $4 4.37 USD | $4.24 4.63 USD | $77.87M 85.13M USD | 4139.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.08 3.37 USD |
0
|
$19.53M 21.35M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $19.53M 21.35M USD | 37.56 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $800 874.51 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $1.99 2.18 USD |
-2.45
|
$12.9M 14.1M USD | $5.78K 6.32K USD | $1.94 2.12 USD | $2.02 2.21 USD | $12.9M 14.1M USD | 47.38 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
+6.37
|
$7.69M 8.4M USD | $395 431.79 USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
+1.43
|
$7.18M 7.85M USD | $178 194.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
+0.92
|
$6.53M 7.14M USD | $6 6.56 USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.53 USD |
0
|
$2.98M 3.26M USD | $300 327.94 USD | $0.46 0.5 USD | $0.5 0.54 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}