取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $943K 11.41K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.83 | $65.53 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $556.35 6.73 USD |
-0.03
|
$574.4B 6.95B USD | $74.05K 895.93 USD | $550.8 6.66 USD | $560.6 6.78 USD | $574.4B 6.95B USD | 80.63 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $31.16 0.38 USD |
+0.39
|
$158.3B 1.92B USD | $767.9K 9.29K USD | $30.85 0.37 USD | $31.43 0.38 USD | $158.3B 1.92B USD | 42.10 | $0.74 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.43 0.92 USD |
-0.47
|
$104.08B 1.26B USD | $1.42M 17.12K USD | $76.13 0.92 USD | $77.54 0.94 USD | $104.08B 1.26B USD | 0 | -$4.57 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.92 0.14 USD |
-0.08
|
$80.55B 974.48M USD | $1.02M 12.28K USD | $11.92 0.14 USD | $12.15 0.15 USD | $80.55B 974.48M USD | 18.62 | $0.64 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11 0.13 USD |
+0.36
|
$40.44B 489.27M USD | $1.16M 14.02K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.44B 489.27M USD | 36.66 | $0.3 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.21 0.38 USD |
-1.36
|
$6.51B 78.79M USD | $230.25K 2.79K USD | $31.01 0.38 USD | $32.25 0.39 USD | $6.51B 78.79M USD | 41.61 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.2 0.37 USD |
+0.67
|
$6.12B 74.08M USD | $83.13K 1.01K USD | $30 0.36 USD | $30.35 0.37 USD | $6.12B 74.08M USD | 23.41 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
-0.5
|
$5.89B 71.32M USD | $510K 6.17K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.89B 71.32M USD | 1.76 | $2.27 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.15 0.11 USD |
-3.79
|
$3.18B 38.5M USD | $500.99K 6.06K USD | $9.09 0.11 USD | $9.4 0.11 USD | $3.18B 38.5M USD | 457.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
0
|
$480.36M 5.81M USD | $68.35K 826.96 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,067 145.99 USD |
-0.8
|
$3.79T 45.9B USD | $5.32K 64.41 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.79T 45.9B USD | 26.10 | $462.24 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,045.7 36.85 USD |
-0.2
|
$3.66T 44.23B USD | $62.3K 753.73 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.66T 44.23B USD | 26.47 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,497.25 42.31 USD |
-0.07
|
$3.1T 37.53B USD | $12.39K 149.95 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.1T 37.53B USD | 93.38 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,575 103.74 USD |
+0.15
|
$2.4T 28.98B USD | $206 2.49 USD | $8,574.25 103.73 USD | $8,586.95 103.89 USD | $2.4T 28.98B USD | 32.72 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,543.95 67.07 USD |
+0.62
|
$2T 24.17B USD | $73 0.88 USD | $5,540 67.02 USD | $5,543.95 67.07 USD | $2T 24.17B USD | 128.98 | $42.98 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,315.7 64.31 USD |
-0.02
|
$1.46T 17.65B USD | $1.78K 21.51 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.65B USD | 30.85 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,760.75 33.4 USD |
+0.7
|
$1.31T 15.86B USD | $32.87K 397.62 USD | $2,742.3 33.18 USD | $2,778.6 33.62 USD | $1.31T 15.86B USD | 59.16 | $46.66 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $769 9.3 USD |
-0.25
|
$1.09T 13.24B USD | $80 0.97 USD | $769 9.3 USD | $769 9.3 USD | $1.09T 13.24B USD | 56.66 | $13.57 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,550.9 381.71 USD |
+0.46
|
$930.55B 11.26B USD | $187 2.26 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $930.55B 11.26B USD | 46.08 | $684.68 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,198.3 50.79 USD |
-0.06
|
$839.73B 10.16B USD | $6.87K 83.06 USD | $4,190.55 50.7 USD | $4,239.25 51.29 USD | $839.73B 10.16B USD | 19.18 | $218.86 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,314.75 52.2 USD |
+2.21
|
$674.41B 8.16B USD | $6.6K 79.85 USD | $4,194.9 50.75 USD | $4,319.7 52.26 USD | $674.41B 8.16B USD | 69.52 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,279.85 15.48 USD |
+0.79
|
$612.1B 7.41B USD | $349 4.22 USD | $1,279.85 15.48 USD | $1,279.85 15.48 USD | $612.1B 7.41B USD | 63.80 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $139,807.2 1691.43 USD |
+2.73
|
$592.94B 7.17B USD | $351 4.25 USD | $136,800 1655.05 USD | $140,200 1696.19 USD | $592.94B 7.17B USD | 31.70 | $4.41K 53.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.6 2.4 USD |
+1.77
|
$568.58B 6.88B USD | $296.26K 3.58K USD | $194.55 2.35 USD | $199.65 2.42 USD | $568.58B 6.88B USD | 863.47 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,500 562.57 USD |
+0.33
|
$518.66B 6.27B USD | $2 0.02 USD | $46,500 562.57 USD | $46,579.95 563.54 USD | $518.66B 6.27B USD | 70.65 | $658.1 7.96 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,469.55 29.88 USD |
+0.11
|
$478.28B 5.79B USD | $2.66K 32.22 USD | $2,456.8 29.72 USD | $2,480.3 30.01 USD | $478.28B 5.79B USD | 28.84 | $85.6 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $684.35 8.28 USD |
-0.2
|
$450.05B 5.44B USD | $1.11K 13.38 USD | $684.35 8.28 USD | $684.35 8.28 USD | $450.05B 5.44B USD | 191.69 | $3.57 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,147.95 13.89 USD |
+1.25
|
$392.39B 4.75B USD | $3.67K 44.44 USD | $1,125.7 13.62 USD | $1,150.45 13.92 USD | $392.39B 4.75B USD | 47.08 | $24.38 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,564.3 31.02 USD |
+4.05
|
$360.7B 4.36B USD | $5.93K 71.76 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $360.7B 4.36B USD | 42.12 | $60.88 0.74 USD | |
| Metro Brands Limited METROBRAND.BO | $1,235.85 14.95 USD |
+0.15
|
$336.5B 4.07B USD | $1.07K 12.98 USD | $1,217.1 14.72 USD | $1,243.75 15.05 USD | $336.5B 4.07B USD | 93.62 | $13.2 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $539.25 6.52 USD |
+0.33
|
$335.26B 4.06B USD | $176 2.13 USD | $539.25 6.52 USD | $539.25 6.52 USD | $335.26B 4.06B USD | 53.92 | $10 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $390.15 4.72 USD |
+0.32
|
$331.63B 4.01B USD | $198 2.4 USD | $390.15 4.72 USD | $390.15 4.72 USD | $331.63B 4.01B USD | 41.46 | $9.41 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $463.15 5.6 USD |
+1.09
|
$294.15B 3.56B USD | $61.84K 748.21 USD | $460 5.57 USD | $466.9 5.65 USD | $294.15B 3.56B USD | 26.25 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.BO | $378.6 4.58 USD |
+1.12
|
$237.02B 2.87B USD | $365 4.42 USD | $376.95 4.56 USD | $378.6 4.58 USD | $237.02B 2.87B USD | 32.11 | $11.79 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $348.95 4.22 USD |
+0.49
|
$225.93B 2.73B USD | $38.22K 462.42 USD | $347.45 4.2 USD | $351 4.25 USD | $225.93B 2.73B USD | 40.67 | $8.58 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,303.55 76.26 USD |
+1
|
$216.27B 2.62B USD | $147 1.78 USD | $6,264.15 75.79 USD | $6,303.55 76.26 USD | $216.27B 2.62B USD | 89.37 | $70.53 0.85 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,004.65 12.15 USD |
+1.06
|
$211.3B 2.56B USD | $5.92K 71.57 USD | $1,000.3 12.1 USD | $1,043.15 12.62 USD | $211.3B 2.56B USD | 39.16 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $168.75 2.04 USD |
+0.27
|
$203.89B 2.47B USD | $22.02K 266.34 USD | $167.7 2.03 USD | $169.7 2.05 USD | $203.89B 2.47B USD | 2109.37 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.BO | $919.2 11.12 USD |
+0.28
|
$200.84B 2.43B USD | $1.21K 14.63 USD | $911.8 11.03 USD | $924.2 11.18 USD | $200.84B 2.43B USD | 141.19 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $733.75 8.88 USD |
+0.58
|
$178.43B 2.16B USD | $548 6.63 USD | $730.55 8.84 USD | $738.35 8.93 USD | $178.43B 2.16B USD | 48.11 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $716.45 8.67 USD |
+0.34
|
$169.44B 2.05B USD | $17.88K 216.31 USD | $714.9 8.65 USD | $729 8.82 USD | $169.44B 2.05B USD | 82.92 | $8.64 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,740.3 154.14 USD |
+3.3
|
$167.87B 2.03B USD | $9.47K 114.57 USD | $12,394.75 149.96 USD | $12,838 155.32 USD | $167.87B 2.03B USD | 20.95 | $608.02 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,250.95 15.13 USD |
0
|
$158.71B 1.92B USD | $113 1.37 USD | $1,250.25 15.13 USD | $1,264.95 15.3 USD | $158.71B 1.92B USD | 43.48 | $28.77 0.35 USD | |
| Bata India Limited BATAINDIA.BO | $1,220.35 14.76 USD |
-0.24
|
$156.85B 1.9B USD | $4.6K 55.66 USD | $1,216.05 14.71 USD | $1,230 14.88 USD | $156.85B 1.9B USD | 47.50 | $25.69 0.31 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,619.95 164.78 USD |
+1.78
|
$155.66B 1.88B USD | $274 3.31 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $155.66B 1.88B USD | 72.70 | $187.34 2.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,689.2 44.63 USD |
+1.94
|
$149.3B 1.81B USD | $3.35K 40.48 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $149.3B 1.81B USD | 31.55 | $116.9 1.41 USD | |
| Swan Energy Limited SWANENERGY.BO | $456.8 5.53 USD |
+1.67
|
$143.19B 1.73B USD | $384.3K 4.65K USD | $450.1 5.45 USD | $468.9 5.67 USD | $143.19B 1.73B USD | 15.83 | $28.85 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $489 5.92 USD |
-0.17
|
$141.41B 1.71B USD | $3.91K 47.34 USD | $486 5.88 USD | $494.05 5.98 USD | $141.41B 1.71B USD | 15.49 | $31.55 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,515.6 66.73 USD |
-0.33
|
$131.58B 1.59B USD | $3.22K 38.9 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $131.58B 1.59B USD | 66.00 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $518 6.27 USD |
+0.13
|
$121.9B 1.47B USD | $30 0.36 USD | $518 6.27 USD | $524.4 6.34 USD | $121.9B 1.47B USD | 48.14 | $10.76 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.6 1.71 USD |
+1.51
|
$112.13B 1.36B USD | $208.85K 2.53K USD | $139.2 1.68 USD | $142.45 1.72 USD | $112.13B 1.36B USD | 56.64 | $2.5 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $438.1 5.3 USD |
+0.82
|
$110.34B 1.33B USD | $3.11K 37.59 USD | $433.5 5.24 USD | $439.6 5.32 USD | $110.34B 1.33B USD | 64.61 | $6.78 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $323.8 3.92 USD |
+2.29
|
$104.06B 1.26B USD | $6.93K 83.84 USD | $320.2 3.87 USD | $325.7 3.94 USD | $104.06B 1.26B USD | 539.66 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $665.05 8.05 USD |
-0.14
|
$103.34B 1.25B USD | $692 8.37 USD | $665 8.05 USD | $670 8.11 USD | $103.34B 1.25B USD | 831.31 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370.05 4.48 USD |
-0.72
|
$101.4B 1.23B USD | $52 0.63 USD | $370.05 4.48 USD | $370.05 4.48 USD | $101.4B 1.23B USD | 20.22 | $18.3 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $657.4 7.95 USD |
+1.07
|
$94.47B 1.14B USD | $1.39K 16.77 USD | $654.65 7.92 USD | $667.8 8.08 USD | $94.47B 1.14B USD | 38.57 | $17.04 0.21 USD | |
| Arvind Limited ARVIND.BO | $350.5 4.24 USD |
-0.69
|
$91.77B 1.11B USD | $4.82K 58.35 USD | $350.05 4.24 USD | $356.25 4.31 USD | $91.77B 1.11B USD | 26.00 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $908.05 10.99 USD |
-1.3
|
$90.14B 1.09B USD | $5.54K 67.06 USD | $908.05 10.99 USD | $940 11.37 USD | $90.14B 1.09B USD | 39.00 | $23.28 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $383.85 4.64 USD |
+0.37
|
$87.21B 1.06B USD | $45.24K 547.29 USD | $383.55 4.64 USD | $390.5 4.72 USD | $87.21B 1.06B USD | 22.44 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $616 7.45 USD |
+0.36
|
$84.36B 1.02B USD | $3.48K 42.15 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.36B 1.02B USD | 75.49 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $551.15 6.67 USD |
+0.94
|
$84.21B 1.02B USD | $12.57K 152.05 USD | $546 6.61 USD | $555 6.71 USD | $84.21B 1.02B USD | 136.42 | $4.04 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $177 2.14 USD |
+0.17
|
$82.43B 997.25M USD | $4 0.05 USD | $177 2.14 USD | $177 2.14 USD | $82.43B 997.25M USD | 31.60 | $5.6 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,156.9 14 USD |
-1.31
|
$80.45B 973.34M USD | $2.14K 25.84 USD | $1,156.9 14 USD | $1,183.15 14.31 USD | $80.45B 973.34M USD | 37.37 | $30.95 0.37 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $561.25 6.79 USD |
-2.76
|
$80.28B 971.25M USD | $31.23K 377.88 USD | $558.25 6.75 USD | $580 7.02 USD | $80.28B 971.25M USD | 20.46 | $27.42 0.33 USD | |
| EPL Limited EPL.BO | $240.1 2.9 USD |
+0.69
|
$76.73B 928.28M USD | $22.29K 269.72 USD | $239.55 2.9 USD | $244.45 2.96 USD | $76.73B 928.28M USD | 21.38 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $651.5 7.88 USD |
-0.12
|
$75.15B 909.17M USD | $2.71K 32.73 USD | $651.5 7.88 USD | $662 8.01 USD | $75.15B 909.17M USD | 56.40 | $11.55 0.14 USD | |
| Sheela Foam Limited SFL.BO | $673.35 8.15 USD |
+7.56
|
$73.2B 885.6M USD | $61.95K 749.46 USD | $631.05 7.63 USD | $685.55 8.29 USD | $73.2B 885.6M USD | 75.74 | $8.89 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360 4.36 USD |
+0.29
|
$73.06B 883.86M USD | $1.26K 15.21 USD | $359.9 4.35 USD | $362.75 4.39 USD | $73.06B 883.86M USD | 57.32 | $6.28 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.85 6.64 USD |
+0.63
|
$72.7B 879.6M USD | $85 1.03 USD | $547.5 6.62 USD | $548.85 6.64 USD | $72.7B 879.6M USD | 0 | -$5.34 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,519 18.38 USD |
+0.56
|
$72.37B 875.54M USD | $161 1.95 USD | $1,512.2 18.3 USD | $1,519.3 18.38 USD | $72.37B 875.54M USD | 57.80 | $26.28 0.32 USD | |
| Gokaldas Exports Limited GOKEX.BO | $945.2 11.44 USD |
-0.03
|
$69.09B 835.9M USD | $162 1.96 USD | $945.2 11.44 USD | $945.2 11.44 USD | $69.09B 835.9M USD | 43.65 | $21.65 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,399.95 41.13 USD |
+0.06
|
$67.47B 816.24M USD | $1.22K 14.78 USD | $3,391 41.03 USD | $3,427 41.46 USD | $67.47B 816.24M USD | 149.31 | $22.77 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $978.65 11.84 USD |
-1.15
|
$66.7B 806.99M USD | $27.58K 333.64 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $66.7B 806.99M USD | 35.69 | $27.42 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.35 0.57 USD |
-0.9
|
$65.39B 791.05M USD | $209.99K 2.54K USD | $47.35 0.57 USD | $48.73 0.59 USD | $65.39B 791.05M USD | 77.62 | $0.61 0.007 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,410.3 17.06 USD |
-0.16
|
$64.8B 784.01M USD | $1.02K 12.38 USD | $1,405.25 17 USD | $1,437.65 17.39 USD | $64.8B 784.01M USD | 26.41 | $53.39 0.65 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,847 22.35 USD |
+0.12
|
$64.4B 779.16M USD | $1.68K 20.34 USD | $1,837.3 22.23 USD | $1,885.75 22.81 USD | $64.4B 779.16M USD | 89.39 | $20.66 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.4 5.61 USD |
+7.09
|
$63.56B 768.98M USD | $19.19K 232.2 USD | $431.25 5.22 USD | $464.55 5.62 USD | $63.56B 768.98M USD | 62.62 | $7.4 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,553.55 18.8 USD |
+1.53
|
$62.95B 761.57M USD | $11.42K 138.14 USD | $1,531.1 18.52 USD | $1,605 19.42 USD | $62.95B 761.57M USD | 52.87 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $466 5.64 USD |
-0.51
|
$62.11B 751.48M USD | $4.58K 55.42 USD | $466 5.64 USD | $473.55 5.73 USD | $62.11B 751.48M USD | 0 | -$2.58 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.41 0.74 USD |
+2.71
|
$61.74B 747.01M USD | $29.56K 357.59 USD | $59.01 0.71 USD | $62.39 0.75 USD | $61.74B 747.01M USD | 80.80 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,907.9 23.08 USD |
-0.4
|
$59.3B 717.45M USD | $700 8.47 USD | $1,903.7 23.03 USD | $1,998.95 24.18 USD | $59.3B 717.45M USD | 45.27 | $42.14 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.5 2.43 USD |
-1.47
|
$59.2B 716.22M USD | $13.05K 157.83 USD | $199.5 2.41 USD | $205.3 2.48 USD | $59.2B 716.22M USD | 151.89 | $1.32 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $385 4.66 USD |
+0.98
|
$57.23B 692.44M USD | $153 1.85 USD | $385 4.66 USD | $385 4.66 USD | $57.23B 692.44M USD | 41.39 | $9.3 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $285 3.45 USD |
+0.33
|
$56.86B 687.88M USD | $1.69K 20.48 USD | $285 3.45 USD | $285 3.45 USD | $56.86B 687.88M USD | 40.77 | $6.99 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $505 6.11 USD |
+1.76
|
$56.26B 680.62M USD | $1.19K 14.34 USD | $495 5.99 USD | $505 6.11 USD | $56.26B 680.62M USD | 510.10 | $0.99 0.01 USD | |
| Indo Count Industries Limited ICIL.BO | $269.55 3.26 USD |
-0.33
|
$55.46B 670.95M USD | $300 3.63 USD | $269.55 3.26 USD | $269.55 3.26 USD | $55.46B 670.95M USD | 22.55 | $11.95 0.14 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $629 7.61 USD |
-0.2
|
$53.95B 652.69M USD | $3.98K 48.1 USD | $620 7.5 USD | $639 7.73 USD | $53.95B 652.69M USD | 63.98 | $9.83 0.12 USD | |
| Pricol Limited PRICOLLTD.BO | $428.65 5.19 USD |
-0.88
|
$53.34B 645.3M USD | $12.47K 150.91 USD | $427.6 5.17 USD | $440.95 5.33 USD | $53.34B 645.3M USD | 31.96 | $13.41 0.16 USD | |
| V.I.P. Industries Limited VIPIND.BO | $352 4.26 USD |
-1.62
|
$50.36B 609.29M USD | $8.29K 100.3 USD | $350.8 4.24 USD | $362.95 4.39 USD | $50.36B 609.29M USD | 0 | -$4.83 -0.05 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,880.7 22.75 USD |
+1.6
|
$49.5B 598.86M USD | $7.76K 93.91 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.5B 598.86M USD | 24.07 | $78.11 0.95 USD | |
| Subros Limited SUBROS.BO | $748.55 9.06 USD |
-0.25
|
$49.03B 593.19M USD | $1.39K 16.78 USD | $747.1 9.04 USD | $765 9.26 USD | $49.03B 593.19M USD | 32.48 | $23.04 0.28 USD | |
| Orient Electric Limited ORIENTELEC.BO | $224.8 2.72 USD |
+0.63
|
$47.96B 580.29M USD | $1.9K 23.02 USD | $221.85 2.68 USD | $226.7 2.74 USD | $47.96B 580.29M USD | 57.20 | $3.93 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $867.6 10.5 USD |
-0.02
|
$47.86B 579.02M USD | $1.53K 18.53 USD | $863.95 10.45 USD | $884.95 10.71 USD | $47.86B 579.02M USD | 51.27 | $16.92 0.2 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,914.9 47.36 USD |
+1.22
|
$47.56B 575.35M USD | $1.54K 18.6 USD | $3,850 46.58 USD | $3,930 47.55 USD | $47.56B 575.35M USD | 28.32 | $138.2 1.67 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,717.4 20.78 USD |
+0.06
|
$46.7B 564.96M USD | $1.26K 15.24 USD | $1,708.95 20.68 USD | $1,732.75 20.96 USD | $46.7B 564.96M USD | 79.39 | $21.63 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,816.5 82.47 USD |
-1.04
|
$46.29B 560.08M USD | $160 1.94 USD | $6,816.5 82.47 USD | $6,947.8 84.06 USD | $46.29B 560.08M USD | 107.56 | $63.37 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}