国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (323)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | ₹27.94 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹400.76K 4.85K USD | ₹27.90 0.34 USD | ₹28.14 0.34 USD | ₹145.26B 1.76B USD | 32.87 | ₹0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.99 0.97 USD |
+0.34
|
₹99.63B 1.21B USD | ₹585.92K 7.09K USD | ₹79.13 0.96 USD | ₹80.57 0.97 USD | ₹99.63B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.37 0.15 USD |
+1.06
|
₹90.63B 1.1B USD | ₹10.46M 126.49K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.92 0.59 USD |
-0.69
|
₹71.67B 867.05M USD | ₹176.63K 2.14K USD | ₹48.56 0.59 USD | ₹49.53 0.6 USD | ₹71.67B 867.05M USD | 0 | -₹1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹95.66 1.16 USD |
+2.33
|
₹38.60B 467.04M USD | ₹40.15K 485.74 USD | ₹92.98 1.12 USD | ₹96.00 1.16 USD | ₹38.60B 467.04M USD | 21.30 | ₹4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.95 0.1 USD |
-1
|
₹28.91B 349.8M USD | ₹533.56K 6.46K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹28.91B 349.8M USD | 37.85 | ₹0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.93 1.04 USD |
+6.4
|
₹12.00B 145.19M USD | ₹64.29K 777.75 USD | ₹81.81 0.99 USD | ₹86.55 1.05 USD | ₹12.00B 145.19M USD | 35.80 | ₹2.40 0.03 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
0
|
₹2.92B 35.38M USD | ₹641.32K 7.76K USD | ₹8.30 0.1 USD | ₹8.36 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.64 0.0077 USD |
+3.23
|
₹848.24M 10.26M USD | ₹5.31M 64.22K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹848.24M 10.26M USD | 0.65 | ₹0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.75 0.0090 USD |
-2.6
|
₹593.42M 7.18M USD | ₹4.24M 51.26K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹593.42M 7.18M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹464.61M 5.62M USD | ₹168.99K 2.04K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹285.74M 3.46M USD | ₹1.58M 19.09K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹285.74M 3.46M USD | 0 | -₹0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,582.30 188.52 USD |
+0.67
|
₹5.12T 61.98B USD | ₹6.23K 75.37 USD | ₹15,410.00 186.44 USD | ₹15,638.00 189.19 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.53 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.25 44.32 USD |
-0.77
|
₹4.40T 53.19B USD | ₹60.69K 734.21 USD | ₹3,646.30 44.11 USD | ₹3,714.55 44.94 USD | ₹4.40T 53.19B USD | 29.01 | ₹126.25 1.53 USD | |
| Titan Company Limited TITAN.BO | ₹3,801.50 45.99 USD |
+0.87
|
₹3.37T 40.8B USD | ₹9.60K 116.19 USD | ₹3,778.25 45.71 USD | ₹3,815.65 46.16 USD | ₹3.37T 40.8B USD | 81.99 | ₹46.36 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,770.80 106.11 USD |
+0.53
|
₹2.50T 30.21B USD | ₹20.62K 249.49 USD | ₹8,688.40 105.12 USD | ₹8,838.65 106.93 USD | ₹2.50T 30.21B USD | 29.48 | ₹297.50 3.6 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,862.05 83.02 USD |
-0.36
|
₹1.91T 23.17B USD | ₹8.17K 98.88 USD | ₹6,801.00 82.28 USD | ₹6,911.20 83.61 USD | ₹1.91T 23.17B USD | 38.92 | ₹176.30 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,490.90 42.23 USD |
+0.93
|
₹1.68T 20.34B USD | ₹14.39K 174.08 USD | ₹3,456.05 41.81 USD | ₹3,504.25 42.4 USD | ₹1.68T 20.34B USD | 63.87 | ₹54.65 0.66 USD | |
| Trent Limited TRENT.BO | ₹4,282.35 51.81 USD |
-7.41
|
₹1.54T 18.69B USD | ₹3.21M 38.85K USD | ₹4,264.05 51.59 USD | ₹4,621.60 55.91 USD | ₹1.54T 18.69B USD | 96.44 | ₹44.40 0.54 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,360.30 64.85 USD |
+1.22
|
₹1.12T 13.58B USD | ₹7.27K 87.94 USD | ₹5,293.75 64.05 USD | ₹5,410.25 65.46 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.55 3.04 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,258.80 450.77 USD |
+1.18
|
₹1.11T 13.45B USD | ₹596.00 7.21 USD | ₹36,774.60 444.91 USD | ₹37,490.00 453.57 USD | ₹1.11T 13.45B USD | 41.29 | ₹902.17 10.91 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹703.50 8.51 USD |
+1.64
|
₹1.07T 12.99B USD | ₹107.85K 1.3K USD | ₹690.55 8.35 USD | ₹707.40 8.56 USD | ₹1.07T 12.99B USD | 59.41 | ₹11.84 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.65 3.15 USD |
+5.98
|
₹751.55B 9.09B USD | ₹1.56M 18.9K USD | ₹249.70 3.02 USD | ₹265.30 3.21 USD | ₹751.55B 9.09B USD | 965.37 | ₹0.27 0.003 USD | |
| MRF Limited MRF.BO | ₹157,840.95 1909.61 USD |
-0.65
|
₹669.43B 8.1B USD | ₹180.00 2.18 USD | ₹157,500.05 1905.49 USD | ₹159,799.95 1933.31 USD | ₹669.43B 8.1B USD | 37.20 | ₹4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.30 49.7 USD |
+0.43
|
₹642.14B 7.77B USD | ₹17.88K 216.28 USD | ₹4,075.90 49.31 USD | ₹4,158.95 50.32 USD | ₹642.14B 7.77B USD | 60.14 | ₹68.31 0.83 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,327.15 16.06 USD |
+0.8
|
₹637.96B 7.72B USD | ₹23.92K 289.38 USD | ₹1,308.00 15.82 USD | ₹1,335.00 16.15 USD | ₹637.96B 7.72B USD | 61.47 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹510.60 6.18 USD |
-0.42
|
₹527.22B 6.38B USD | ₹271.08K 3.28K USD | ₹505.95 6.12 USD | ₹526.00 6.36 USD | ₹527.22B 6.38B USD | 56.60 | ₹9.02 0.11 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,196.60 486.31 USD |
+1.17
|
₹464.58B 5.62B USD | ₹194.00 2.35 USD | ₹39,200.05 474.26 USD | ₹40,285.00 487.38 USD | ₹464.58B 5.62B USD | 58.47 | ₹687.38 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,316.55 28.03 USD |
-0.14
|
₹447.83B 5.42B USD | ₹3.52K 42.6 USD | ₹2,293.25 27.74 USD | ₹2,346.20 28.39 USD | ₹447.83B 5.42B USD | 32.42 | ₹71.45 0.86 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.40 7.07 USD |
+1.35
|
₹398.40B 4.82B USD | ₹32.16K 389.05 USD | ₹567.25 6.86 USD | ₹588.55 7.12 USD | ₹398.40B 4.82B USD | 146.83 | ₹3.98 0.05 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,823.85 34.16 USD |
-1.05
|
₹397.21B 4.81B USD | ₹1.80K 21.74 USD | ₹2,813.00 34.03 USD | ₹2,866.15 34.68 USD | ₹397.21B 4.81B USD | 46.23 | ₹61.07 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,042.95 12.62 USD |
-2.94
|
₹356.49B 4.31B USD | ₹6.99K 84.59 USD | ₹1,041.00 12.59 USD | ₹1,075.95 13.02 USD | ₹356.49B 4.31B USD | 42.56 | ₹24.50 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹522.35 6.32 USD |
+1.37
|
₹330.88B 4B USD | ₹57.46K 695.15 USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹330.88B 4B USD | 39.90 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹378.90 4.58 USD |
+0.45
|
₹326.08B 3.95B USD | ₹55.30K 669.05 USD | ₹376.95 4.56 USD | ₹380.90 4.61 USD | ₹326.08B 3.95B USD | 38.04 | ₹9.96 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,108.05 13.41 USD |
-1.27
|
₹303.05B 3.67B USD | ₹1.90K 22.95 USD | ₹1,106.65 13.39 USD | ₹1,130.00 13.67 USD | ₹303.05B 3.67B USD | 85.10 | ₹13.02 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,019.45 84.92 USD |
-2.94
|
₹274.18B 3.32B USD | ₹31.44K 380.41 USD | ₹6,919.50 83.71 USD | ₹7,232.20 87.5 USD | ₹274.18B 3.32B USD | 107.84 | ₹65.09 0.79 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹945.40 11.44 USD |
+1.32
|
₹241.01B 2.92B USD | ₹4.63K 55.95 USD | ₹922.90 11.17 USD | ₹949.25 11.48 USD | ₹241.01B 2.92B USD | 75.03 | ₹12.60 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | ₹18,146.45 219.54 USD |
-0.26
|
₹239.10B 2.89B USD | ₹10.86K 131.34 USD | ₹18,000.00 217.77 USD | ₹19,066.00 230.67 USD | ₹239.10B 2.89B USD | 22.21 | ₹816.94 9.88 USD | |
| Chalet Hotels Limited CHALET.BO | ₹904.70 10.95 USD |
-1.2
|
₹205.55B 2.49B USD | ₹7.40K 89.56 USD | ₹892.60 10.8 USD | ₹908.35 10.99 USD | ₹205.55B 2.49B USD | 34.19 | ₹26.46 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹950.25 11.5 USD |
+1.02
|
₹201.52B 2.44B USD | ₹2.47K 29.91 USD | ₹936.75 11.33 USD | ₹955.00 11.55 USD | ₹201.52B 2.44B USD | 36.07 | ₹26.34 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹146.75 1.78 USD |
-0.84
|
₹197.71B 2.39B USD | ₹119.61K 1.45K USD | ₹146.25 1.77 USD | ₹150.85 1.83 USD | ₹197.71B 2.39B USD | 2445.83 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,267.65 15.34 USD |
+2.28
|
₹187.28B 2.27B USD | ₹12.20K 147.54 USD | ₹1,223.45 14.8 USD | ₹1,279.00 15.47 USD | ₹187.28B 2.27B USD | 73.06 | ₹17.35 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹280.40 3.39 USD |
+1.26
|
₹184.34B 2.23B USD | ₹88.63K 1.07K USD | ₹275.55 3.33 USD | ₹286.30 3.46 USD | ₹184.34B 2.23B USD | 38.20 | ₹7.34 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,597.60 176.61 USD |
+0.46
|
₹174.64B 2.11B USD | ₹355.00 4.29 USD | ₹14,400.00 174.22 USD | ₹14,750.00 178.45 USD | ₹174.64B 2.11B USD | 46.72 | ₹312.42 3.78 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,288.00 15.58 USD |
-3.81
|
₹170.48B 2.06B USD | ₹17.03K 205.97 USD | ₹1,276.00 15.44 USD | ₹1,364.70 16.51 USD | ₹170.48B 2.06B USD | 46.70 | ₹27.58 0.33 USD | |
| CEAT Limited CEATLTD.BO | ₹4,116.70 49.81 USD |
+2.27
|
₹166.58B 2.02B USD | ₹8.20K 99.21 USD | ₹4,012.00 48.54 USD | ₹4,131.40 49.98 USD | ₹166.58B 2.02B USD | 33.64 | ₹122.37 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,792.45 82.18 USD |
+0.3
|
₹162.04B 1.96B USD | ₹4.63K 56.05 USD | ₹6,610.55 79.98 USD | ₹7,007.45 84.78 USD | ₹162.04B 1.96B USD | 77.16 | ₹88.03 1.07 USD | |
| JBM Auto Limited JBMA.BO | ₹628.00 7.6 USD |
-1.01
|
₹155.61B 1.88B USD | ₹27.35K 330.89 USD | ₹625.60 7.57 USD | ₹639.65 7.74 USD | ₹155.61B 1.88B USD | 71.20 | ₹8.82 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹2,983.00 36.09 USD |
+2.9
|
₹148.21B 1.79B USD | ₹33.18K 401.42 USD | ₹2,855.30 34.54 USD | ₹3,055.95 36.97 USD | ₹148.21B 1.79B USD | 80.38 | ₹37.11 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹590.15 7.14 USD |
+1.83
|
₹138.90B 1.68B USD | ₹47.57K 575.53 USD | ₹566.05 6.85 USD | ₹591.45 7.16 USD | ₹138.90B 1.68B USD | 52.73 | ₹11.19 0.14 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,049.30 12.69 USD |
-1.25
|
₹136.03B 1.65B USD | ₹10.76K 130.2 USD | ₹1,047.60 12.67 USD | ₹1,067.95 12.92 USD | ₹136.03B 1.65B USD | 79.01 | ₹13.28 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.20 1.95 USD |
-0.95
|
₹130.00B 1.57B USD | ₹206.49K 2.5K USD | ₹160.95 1.95 USD | ₹162.95 1.97 USD | ₹130.00B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹436.35 5.28 USD |
-0.39
|
₹126.20B 1.53B USD | ₹3.73K 45.11 USD | ₹431.70 5.22 USD | ₹439.45 5.32 USD | ₹126.20B 1.53B USD | 14.73 | ₹29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹455.50 5.51 USD |
-0.58
|
₹124.82B 1.51B USD | ₹87.74K 1.06K USD | ₹454.20 5.5 USD | ₹468.85 5.67 USD | ₹124.82B 1.51B USD | 23.33 | ₹19.52 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹802.05 9.7 USD |
+0.25
|
₹114.72B 1.39B USD | ₹63.92K 773.29 USD | ₹778.00 9.41 USD | ₹812.00 9.82 USD | ₹114.72B 1.39B USD | 26.52 | ₹30.24 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹427.90 5.18 USD |
-0.85
|
₹107.61B 1.3B USD | ₹11.87K 143.61 USD | ₹427.00 5.17 USD | ₹432.60 5.23 USD | ₹107.61B 1.3B USD | 60.86 | ₹7.03 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | ₹649.55 7.86 USD |
+1.67
|
₹99.24B 1.2B USD | ₹17.26K 208.87 USD | ₹633.50 7.66 USD | ₹655.00 7.92 USD | ₹99.24B 1.2B USD | 74.23 | ₹8.75 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹211.40 2.56 USD |
+0.64
|
₹98.34B 1.19B USD | ₹91.93K 1.11K USD | ₹210.05 2.54 USD | ₹215.15 2.6 USD | ₹98.34B 1.19B USD | 26.89 | ₹7.86 0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,161.00 38.24 USD |
-6.61
|
₹98.25B 1.19B USD | ₹29.58K 357.86 USD | ₹3,125.00 37.81 USD | ₹3,431.15 41.51 USD | ₹98.25B 1.19B USD | 51.59 | ₹61.27 0.74 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹675.55 8.17 USD |
+2.84
|
₹94.70B 1.15B USD | ₹61.68K 746.23 USD | ₹652.55 7.89 USD | ₹680.05 8.23 USD | ₹94.70B 1.15B USD | 0 | -₹16.87 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,386.35 16.77 USD |
+15.7
|
₹94.49B 1.14B USD | ₹114.08K 1.38K USD | ₹1,275.50 15.43 USD | ₹1,425.85 17.25 USD | ₹94.49B 1.14B USD | 50.30 | ₹27.56 0.33 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹659.60 7.98 USD |
-1.24
|
₹90.56B 1.1B USD | ₹2.73K 32.97 USD | ₹652.90 7.9 USD | ₹671.10 8.12 USD | ₹90.56B 1.1B USD | 82.96 | ₹7.95 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹265.20 3.21 USD |
-1.83
|
₹90.25B 1.09B USD | ₹8.82K 106.65 USD | ₹264.10 3.2 USD | ₹275.10 3.33 USD | ₹90.25B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹560.50 6.78 USD |
-2.65
|
₹90.06B 1.09B USD | ₹4.10K 49.57 USD | ₹556.00 6.73 USD | ₹575.75 6.97 USD | ₹90.06B 1.09B USD | 231.61 | ₹2.42 0.03 USD | |
| Arvind Limited ARVIND.BO | ₹330.65 4 USD |
+0.75
|
₹86.67B 1.05B USD | ₹37.91K 458.62 USD | ₹320.85 3.88 USD | ₹339.55 4.11 USD | ₹86.67B 1.05B USD | 21.07 | ₹15.69 0.19 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,235.25 27.04 USD |
-0.03
|
₹84.71B 1.02B USD | ₹5.54K 66.96 USD | ₹2,208.45 26.72 USD | ₹2,284.95 27.64 USD | ₹84.71B 1.02B USD | 96.13 | ₹23.25 0.28 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,846.80 22.34 USD |
-0.35
|
₹75.43B 912.6M USD | ₹3.34K 40.43 USD | ₹1,836.30 22.22 USD | ₹1,916.55 23.19 USD | ₹75.43B 912.6M USD | 58.96 | ₹31.32 0.38 USD | |
| Sheela Foam Limited SFL.BO | ₹669.75 8.1 USD |
-2.11
|
₹74.59B 902.37M USD | ₹5.99K 72.51 USD | ₹668.05 8.08 USD | ₹684.15 8.28 USD | ₹74.59B 902.37M USD | 137.80 | ₹4.86 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹154.05 1.86 USD |
-1.09
|
₹74.56B 902.01M USD | ₹14.08K 170.31 USD | ₹152.70 1.85 USD | ₹155.90 1.89 USD | ₹74.56B 902.01M USD | 28.58 | ₹5.39 0.07 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹713.35 8.63 USD |
-3.31
|
₹72.82B 881.03M USD | ₹500.99K 6.06K USD | ₹675.20 8.17 USD | ₹725.05 8.77 USD | ₹72.82B 881.03M USD | 29.74 | ₹23.98 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.30 7.13 USD |
+4.05
|
₹71.82B 868.96M USD | ₹525.32K 6.36K USD | ₹580.30 7.02 USD | ₹612.85 7.41 USD | ₹71.82B 868.96M USD | 37.84 | ₹15.57 0.19 USD | |
| Subros Limited SUBROS.BO | ₹1,010.50 12.23 USD |
-0.27
|
₹70.68B 855.07M USD | ₹11.97K 144.79 USD | ₹997.05 12.06 USD | ₹1,026.90 12.42 USD | ₹70.68B 855.07M USD | 42.08 | ₹24.01 0.29 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹502.25 6.08 USD |
-2.78
|
₹67.03B 811M USD | ₹14.00K 169.36 USD | ₹501.00 6.06 USD | ₹517.30 6.26 USD | ₹67.03B 811M USD | 0 | -₹1.08 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹317.20 3.84 USD |
-0.6
|
₹65.91B 797.34M USD | ₹5.94K 71.88 USD | ₹316.50 3.83 USD | ₹322.50 3.9 USD | ₹65.91B 797.34M USD | 47.77 | ₹6.64 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,414.75 17.12 USD |
+4.01
|
₹65.14B 788.04M USD | ₹9.43K 114.03 USD | ₹1,361.60 16.47 USD | ₹1,416.55 17.14 USD | ₹65.14B 788.04M USD | 26.87 | ₹52.64 0.64 USD | |
| Symphony Limited SYMPHONY.BO | ₹896.40 10.84 USD |
-0.63
|
₹63.79B 771.78M USD | ₹4.92K 59.54 USD | ₹892.90 10.8 USD | ₹902.65 10.92 USD | ₹63.79B 771.78M USD | 46.01 | ₹19.48 0.24 USD | |
| EPL Limited EPL.BO | ₹191.85 2.32 USD |
-1.74
|
₹63.39B 766.94M USD | ₹40.45K 489.35 USD | ₹191.35 2.32 USD | ₹196.35 2.38 USD | ₹63.39B 766.94M USD | 15.54 | ₹12.34 0.15 USD | |
| V-Mart Retail Limited VMART.BO | ₹776.10 9.39 USD |
-5.08
|
₹62.47B 755.8M USD | ₹48.90K 591.64 USD | ₹738.95 8.94 USD | ₹822.55 9.95 USD | ₹62.47B 755.8M USD | 92.17 | ₹8.42 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,072.45 109.76 USD |
+6.5
|
₹61.62B 745.44M USD | ₹8.56K 103.59 USD | ₹8,522.05 103.1 USD | ₹9,215.70 111.49 USD | ₹61.62B 745.44M USD | 145.90 | ₹62.18 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.25 5.28 USD |
+0.06
|
₹61.25B 741.02M USD | ₹51.07K 617.83 USD | ₹425.10 5.14 USD | ₹460.00 5.57 USD | ₹61.25B 741.02M USD | 54.94 | ₹7.94 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹833.40 10.08 USD |
-1.04
|
₹61.04B 738.46M USD | ₹20.82K 251.92 USD | ₹826.50 10 USD | ₹842.65 10.19 USD | ₹61.04B 738.46M USD | 35.86 | ₹23.24 0.28 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹500.75 6.06 USD |
+0.44
|
₹59.48B 719.55M USD | ₹459.92K 5.56K USD | ₹496.30 6 USD | ₹501.70 6.07 USD | ₹59.48B 719.55M USD | 53.44 | ₹9.37 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,862.75 22.54 USD |
+1.94
|
₹59.41B 718.73M USD | ₹13.99K 169.22 USD | ₹1,831.00 22.15 USD | ₹1,900.65 22.99 USD | ₹59.41B 718.73M USD | 18.43 | ₹101.05 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹388.90 4.71 USD |
-0.55
|
₹57.49B 695.53M USD | ₹15.98K 193.37 USD | ₹387.45 4.69 USD | ₹394.35 4.77 USD | ₹57.49B 695.53M USD | 0 | -₹6.02 -0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹475.15 5.75 USD |
+0.55
|
₹56.90B 688.37M USD | ₹4.26K 51.5 USD | ₹462.05 5.59 USD | ₹476.75 5.77 USD | ₹56.90B 688.37M USD | 287.96 | ₹1.65 0.02 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,123.90 25.7 USD |
+0.99
|
₹55.90B 676.3M USD | ₹3.58K 43.26 USD | ₹2,065.65 24.99 USD | ₹2,134.35 25.82 USD | ₹55.90B 676.3M USD | 26.16 | ₹81.18 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
+3.54
|
₹55.90B 676.28M USD | ₹12.79K 154.75 USD | ₹1,656.60 20.04 USD | ₹1,780.70 21.54 USD | ₹55.90B 676.28M USD | 40.60 | ₹43.09 0.52 USD | |
| Indo Count Industries Limited ICIL.BO | ₹269.50 3.26 USD |
-2.3
|
₹54.99B 665.3M USD | ₹8.57K 103.73 USD | ₹268.85 3.25 USD | ₹276.15 3.34 USD | ₹54.99B 665.3M USD | 25.91 | ₹10.40 0.13 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹349.70 4.23 USD |
-0.6
|
₹54.96B 664.88M USD | ₹43.23K 523.02 USD | ₹337.50 4.08 USD | ₹358.00 4.33 USD | ₹54.96B 664.88M USD | 32.37 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹177.15 2.14 USD |
-1.53
|
₹52.84B 639.31M USD | ₹24.93K 301.56 USD | ₹176.85 2.14 USD | ₹179.25 2.17 USD | ₹52.84B 639.31M USD | 71.43 | ₹2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹585.05 7.08 USD |
-0.79
|
₹52.63B 636.68M USD | ₹1.51K 18.27 USD | ₹584.10 7.07 USD | ₹593.45 7.18 USD | ₹52.63B 636.68M USD | 63.18 | ₹9.26 0.11 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,866.20 58.87 USD |
+6.43
|
₹49.66B 600.84M USD | ₹3.18K 38.47 USD | ₹4,501.20 54.46 USD | ₹4,945.00 59.83 USD | ₹49.66B 600.84M USD | 32.05 | ₹151.80 1.84 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,917.90 47.4 USD |
+0.82
|
₹49.04B 593.31M USD | ₹278.00 3.36 USD | ₹3,900.35 47.19 USD | ₹3,965.55 47.98 USD | ₹49.04B 593.31M USD | 26.88 | ₹145.72 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,749.25 21.16 USD |
+0.06
|
₹47.56B 575.44M USD | ₹670.00 8.11 USD | ₹1,742.00 21.08 USD | ₹1,760.40 21.3 USD | ₹47.56B 575.44M USD | 125.03 | ₹13.99 0.17 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.06 | ₹97.78 1.18 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.60 2.57 USD |
+0.16
|
₹45.36B 548.8M USD | ₹3.57K 43.17 USD | ₹208.35 2.52 USD | ₹214.05 2.59 USD | ₹45.36B 548.8M USD | 51.35 | ₹4.14 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹262.55 3.18 USD |
-1.3
|
₹44.34B 536.49M USD | ₹15.33K 185.48 USD | ₹261.30 3.16 USD | ₹269.95 3.27 USD | ₹44.34B 536.49M USD | 24.13 | ₹10.88 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹159.05 1.92 USD |
-1.21
|
₹44.12B 533.78M USD | ₹9.01K 108.98 USD | ₹158.90 1.92 USD | ₹162.65 1.97 USD | ₹44.12B 533.78M USD | 58.04 | ₹2.74 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}