国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹323.95 3.92 USD |
+1.82
|
₹927.74B 11.22B USD | ₹306.89K 3.71K USD | ₹318.25 3.85 USD | ₹325.90 3.94 USD | ₹927.74B 11.22B USD | 462.78 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹444.55 5.38 USD |
+18.75
|
₹459.10B 5.55B USD | ₹9.67M 117.01K USD | ₹379.05 4.59 USD | ₹448.90 5.43 USD | ₹459.10B 5.55B USD | 34.03 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.95 1.35 USD |
-0.58
|
₹138.03B 1.67B USD | ₹82.22K 994.66 USD | ₹111.55 1.35 USD | ₹113.75 1.38 USD | ₹138.03B 1.67B USD | 0 | -₹0.32 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.82 0.12 USD |
+1.87
|
₹95.36B 1.15B USD | ₹99.97M 1.21M USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹95.36B 1.15B USD | 11.83 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.90 3.69 USD |
+1.53
|
₹43.31B 524M USD | ₹15.28K 184.81 USD | ₹299.05 3.62 USD | ₹305.95 3.7 USD | ₹43.31B 524M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.76 0.08 USD |
-1.46
|
₹24.59B 297.44M USD | ₹1.51M 18.31K USD | ₹6.74 0.08 USD | ₹6.94 0.08 USD | ₹24.59B 297.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.05 1.57 USD |
+1.25
|
₹17.59B 212.86M USD | ₹34.77K 420.62 USD | ₹128.35 1.55 USD | ₹132.00 1.6 USD | ₹17.59B 212.86M USD | 40.13 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.17 0.15 USD |
+0.16
|
₹5.14B 62.13M USD | ₹461.95K 5.59K USD | ₹11.71 0.14 USD | ₹12.74 0.15 USD | ₹5.14B 62.13M USD | 67.61 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.84 0.13 USD |
+2.46
|
₹4.67B 56.52M USD | ₹335.28K 4.06K USD | ₹10.26 0.12 USD | ₹10.89 0.13 USD | ₹4.67B 56.52M USD | 361.33 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.75 0.08 USD |
-0.44
|
₹2.03B 24.57M USD | ₹430.10K 5.2K USD | ₹6.60 0.08 USD | ₹6.89 0.08 USD | ₹2.03B 24.57M USD | 112.50 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹2.79M 33.7K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.01 0.07 USD |
-0.5
|
₹1.42B 17.14M USD | ₹513.15K 6.21K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹1.42B 17.14M USD | 120.20 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.02 0.12 USD |
+6.48
|
₹1.14B 13.75M USD | ₹1.29M 15.67K USD | ₹9.40 0.11 USD | ₹10.59 0.13 USD | ₹1.14B 13.75M USD | 14.95 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹669.26M 8.1M USD | ₹1.06M 12.84K USD | ₹1.10 0.01 USD | ₹1.17 0.01 USD | ₹669.26M 8.1M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹1.99M 24.13K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹211.10M 2.55M USD | ₹365.08K 4.42K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹127.50M 1.54M USD | ₹219.70K 2.66K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.38 0.04 USD |
+1.81
|
₹75.90M 918.23K USD | ₹302.37K 3.66K USD | ₹3.26 0.04 USD | ₹3.48 0.04 USD | ₹75.90M 918.23K USD | 48.28 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,728.40 166.09 USD |
-1.55
|
₹4.32T 52.22B USD | ₹50.55K 611.62 USD | ₹13,700.00 165.75 USD | ₹14,040.00 169.86 USD | ₹4.32T 52.22B USD | 29.38 | ₹467.12 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,555.45 55.11 USD |
-0.69
|
₹4.04T 48.9B USD | ₹165.35K 2K USD | ₹4,544.40 54.98 USD | ₹4,680.00 56.62 USD | ₹4.04T 48.9B USD | 97.46 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,085.25 37.33 USD |
-0.57
|
₹3.70T 44.81B USD | ₹575.38K 6.96K USD | ₹3,078.75 37.25 USD | ₹3,141.75 38.01 USD | ₹3.70T 44.81B USD | 24.38 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,153.35 122.84 USD |
-0.08
|
₹2.84T 34.31B USD | ₹4.51K 54.58 USD | ₹10,115.05 122.38 USD | ₹10,255.95 124.08 USD | ₹2.84T 34.31B USD | 26.43 | ₹384.11 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,365.40 89.11 USD |
-0.79
|
₹2.02T 24.46B USD | ₹31.22K 377.72 USD | ₹7,320.60 88.57 USD | ₹7,450.00 90.13 USD | ₹2.02T 24.46B USD | 36.74 | ₹200.46 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,625.45 43.86 USD |
-0.32
|
₹1.72T 20.83B USD | ₹12.04K 145.68 USD | ₹3,619.75 43.79 USD | ₹3,697.85 44.74 USD | ₹1.72T 20.83B USD | 56.95 | ₹63.65 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹42,251.35 511.17 USD |
+1.64
|
₹1.25T 15.08B USD | ₹1.23K 14.89 USD | ₹41,610.05 503.41 USD | ₹42,300.00 511.76 USD | ₹1.25T 15.08B USD | 46.42 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹731.35 8.85 USD |
+1.17
|
₹1.04T 12.59B USD | ₹76.10K 920.65 USD | ₹722.95 8.75 USD | ₹736.45 8.91 USD | ₹1.04T 12.59B USD | 61.61 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,903.80 35.13 USD |
-0.66
|
₹1.03T 12.49B USD | ₹234.49K 2.84K USD | ₹2,898.90 35.07 USD | ₹2,962.25 35.84 USD | ₹1.03T 12.49B USD | 62.92 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,130.35 25.77 USD |
+1.67
|
₹1.02T 12.32B USD | ₹21.76K 263.31 USD | ₹2,086.65 25.24 USD | ₹2,140.00 25.89 USD | ₹1.02T 12.32B USD | 94.22 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,898.30 59.26 USD |
+0.07
|
₹980.19B 11.86B USD | ₹29.02K 351.08 USD | ₹4,830.00 58.43 USD | ₹4,915.65 59.47 USD | ₹980.19B 11.86B USD | 18.54 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,046.70 48.96 USD |
-1.43
|
₹632.51B 7.65B USD | ₹1.87K 22.6 USD | ₹4,030.00 48.76 USD | ₹4,117.40 49.81 USD | ₹632.51B 7.65B USD | 52.15 | ₹77.59 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,919.90 1620.21 USD |
+0.75
|
₹567.97B 6.87B USD | ₹298.00 3.61 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹567.97B 6.87B USD | 30.68 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,581.80 490.97 USD |
-2.05
|
₹452.64B 5.48B USD | ₹4.04K 48.82 USD | ₹39,522.75 478.16 USD | ₹41,999.35 508.12 USD | ₹452.64B 5.48B USD | 59.24 | ₹684.94 8.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,200.60 26.62 USD |
+1.52
|
₹425.55B 5.15B USD | ₹29.51K 357.07 USD | ₹2,159.85 26.13 USD | ₹2,215.00 26.8 USD | ₹425.55B 5.15B USD | 32.45 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,268.85 15.35 USD |
+1.17
|
₹420.03B 5.08B USD | ₹59.81K 723.55 USD | ₹1,250.25 15.13 USD | ₹1,275.55 15.43 USD | ₹420.03B 5.08B USD | 83.47 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹496.70 6.01 USD |
-0.38
|
₹397.36B 4.81B USD | ₹121.12K 1.47K USD | ₹496.10 6 USD | ₹500.55 6.06 USD | ₹397.36B 4.81B USD | 28.54 | ₹17.40 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,114.65 13.49 USD |
+0.68
|
₹381.00B 4.61B USD | ₹15.26K 184.67 USD | ₹1,105.65 13.38 USD | ₹1,138.40 13.77 USD | ₹381.00B 4.61B USD | 43.97 | ₹25.35 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,706.90 32.75 USD |
+1.4
|
₹380.76B 4.61B USD | ₹3.65K 44.13 USD | ₹2,663.35 32.22 USD | ₹2,732.95 33.06 USD | ₹380.76B 4.61B USD | 40.07 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹424.95 5.14 USD |
+0.85
|
₹361.21B 4.37B USD | ₹473.31K 5.73K USD | ₹418.00 5.06 USD | ₹428.90 5.19 USD | ₹361.21B 4.37B USD | 43.62 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,066.15 12.9 USD |
+1.75
|
₹290.60B 3.52B USD | ₹3.70K 44.73 USD | ₹1,055.95 12.78 USD | ₹1,076.45 13.02 USD | ₹290.60B 3.52B USD | 70.65 | ₹15.09 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹429.30 5.19 USD |
+0.08
|
₹282.34B 3.42B USD | ₹124.77K 1.51K USD | ₹428.15 5.18 USD | ₹442.15 5.35 USD | ₹282.34B 3.42B USD | 75.84 | ₹5.66 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.35 5.32 USD |
+0.03
|
₹278.25B 3.37B USD | ₹32.10K 388.3 USD | ₹436.80 5.28 USD | ₹446.50 5.4 USD | ₹278.25B 3.37B USD | 30.09 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,593.45 91.87 USD |
+2.23
|
₹267.80B 3.24B USD | ₹23.30K 281.89 USD | ₹7,475.65 90.44 USD | ₹7,700.00 93.16 USD | ₹267.80B 3.24B USD | 150.33 | ₹50.51 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,274.45 112.21 USD |
+1.03
|
₹242.57B 2.93B USD | ₹2.53K 30.57 USD | ₹9,089.75 109.97 USD | ₹9,345.25 113.06 USD | ₹242.57B 2.93B USD | 57.73 | ₹160.65 1.94 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,165.80 219.78 USD |
+1.61
|
₹239.36B 2.9B USD | ₹6.72K 81.25 USD | ₹17,990.60 217.66 USD | ₹18,418.30 222.83 USD | ₹239.36B 2.9B USD | 19.76 | ₹918.97 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹890.40 10.77 USD |
+1.49
|
₹226.99B 2.75B USD | ₹9.38K 113.49 USD | ₹874.85 10.58 USD | ₹897.00 10.85 USD | ₹226.99B 2.75B USD | 64.24 | ₹13.86 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,597.45 79.82 USD |
-3.22
|
₹205.06B 2.48B USD | ₹50.88K 615.54 USD | ₹6,549.20 79.23 USD | ₹7,156.90 86.59 USD | ₹205.06B 2.48B USD | 58.30 | ₹113.16 1.37 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹936.75 11.33 USD |
+0.41
|
₹196.84B 2.38B USD | ₹93.78K 1.13K USD | ₹930.00 11.25 USD | ₹951.70 11.51 USD | ₹196.84B 2.38B USD | 35.50 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,138.40 37.97 USD |
+1.24
|
₹195.85B 2.37B USD | ₹10.10K 122.13 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹195.85B 2.37B USD | 60.62 | ₹51.77 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹632.60 7.65 USD |
+1.18
|
₹183.00B 2.21B USD | ₹16.21K 196.14 USD | ₹622.30 7.53 USD | ₹639.70 7.74 USD | ₹183.00B 2.21B USD | 24.14 | ₹26.20 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,253.70 15.17 USD |
+2.03
|
₹180.09B 2.18B USD | ₹97.66K 1.18K USD | ₹1,230.00 14.88 USD | ₹1,268.30 15.34 USD | ₹180.09B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹817.15 9.89 USD |
+2.16
|
₹178.95B 2.17B USD | ₹5.38K 65.03 USD | ₹797.65 9.65 USD | ₹822.35 9.95 USD | ₹178.95B 2.17B USD | 27.75 | ₹29.44 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.95 3.13 USD |
+0.04
|
₹166.74B 2.02B USD | ₹41.04K 496.54 USD | ₹257.75 3.12 USD | ₹265.20 3.21 USD | ₹166.74B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹705.55 8.54 USD |
+3.15
|
₹166.06B 2.01B USD | ₹53.30K 644.85 USD | ₹685.00 8.29 USD | ₹711.00 8.6 USD | ₹166.06B 2.01B USD | 46.88 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹670.45 8.11 USD |
+1.56
|
₹158.56B 1.92B USD | ₹19.23K 232.68 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹158.56B 1.92B USD | 206.92 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,908.35 47.28 USD |
+1.38
|
₹157.67B 1.91B USD | ₹6.16K 74.5 USD | ₹3,837.90 46.43 USD | ₹3,948.25 47.77 USD | ₹157.67B 1.91B USD | 28.51 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹532.15 6.44 USD |
+1.25
|
₹139.48B 1.69B USD | ₹26.10K 315.73 USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹139.48B 1.69B USD | 34.46 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,732.55 33.06 USD |
-1.57
|
₹131.23B 1.59B USD | ₹19.87K 240.37 USD | ₹2,695.00 32.61 USD | ₹2,818.20 34.1 USD | ₹131.23B 1.59B USD | 61.14 | ₹44.69 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹404.30 4.89 USD |
+1.88
|
₹116.56B 1.41B USD | ₹74.40K 900.12 USD | ₹395.45 4.78 USD | ₹406.75 4.92 USD | ₹116.56B 1.41B USD | 20.66 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,494.95 18.09 USD |
+3.35
|
₹101.89B 1.23B USD | ₹4.74K 57.29 USD | ₹1,447.95 17.52 USD | ₹1,503.00 18.18 USD | ₹101.89B 1.23B USD | 48.08 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹659.40 7.98 USD |
+3.69
|
₹100.75B 1.22B USD | ₹7.14K 86.33 USD | ₹645.45 7.81 USD | ₹670.00 8.11 USD | ₹100.75B 1.22B USD | 44.70 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹792.50 9.59 USD |
+1.64
|
₹100.55B 1.22B USD | ₹2.79K 33.71 USD | ₹783.95 9.48 USD | ₹794.00 9.61 USD | ₹100.55B 1.22B USD | 28.69 | ₹27.62 0.33 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹623.30 7.54 USD |
+6.27
|
₹96.53B 1.17B USD | ₹247.82K 3K USD | ₹593.50 7.18 USD | ₹629.00 7.61 USD | ₹96.53B 1.17B USD | 34.49 | ₹18.07 0.22 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹672.75 8.14 USD |
+1.89
|
₹96.23B 1.16B USD | ₹14.08K 170.33 USD | ₹657.05 7.95 USD | ₹679.00 8.21 USD | ₹96.23B 1.16B USD | 42.60 | ₹15.79 0.19 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹386.40 4.67 USD |
+0.34
|
₹96.19B 1.16B USD | ₹36.44K 440.86 USD | ₹383.25 4.64 USD | ₹398.50 4.82 USD | ₹96.19B 1.16B USD | 53.66 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.30 1.42 USD |
+0.56
|
₹92.88B 1.12B USD | ₹139.89K 1.69K USD | ₹116.90 1.41 USD | ₹118.85 1.44 USD | ₹92.88B 1.12B USD | 40.87 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,983.65 24 USD |
+1.66
|
₹91.61B 1.11B USD | ₹1.33K 16.13 USD | ₹1,975.10 23.9 USD | ₹2,018.30 24.42 USD | ₹91.61B 1.11B USD | 33.00 | ₹60.10 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.90 2.14 USD |
+1.49
|
₹87.32B 1.06B USD | ₹54.71K 661.85 USD | ₹174.15 2.11 USD | ₹178.25 2.16 USD | ₹87.32B 1.06B USD | 17.70 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹672.80 8.14 USD |
+0.37
|
₹86.47B 1.05B USD | ₹10.22K 123.62 USD | ₹669.95 8.11 USD | ₹682.35 8.26 USD | ₹86.47B 1.05B USD | 50.77 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹626.50 7.58 USD |
+2.39
|
₹85.80B 1.04B USD | ₹2.78K 33.65 USD | ₹616.85 7.46 USD | ₹640.00 7.74 USD | ₹85.80B 1.04B USD | 53.31 | ₹11.75 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹422.55 5.11 USD |
+2.87
|
₹83.69B 1.01B USD | ₹19.29K 233.32 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹83.69B 1.01B USD | 50.48 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹753.00 9.11 USD |
+1.52
|
₹82.23B 994.85M USD | ₹7.77K 94.05 USD | ₹746.95 9.04 USD | ₹771.00 9.33 USD | ₹82.23B 994.85M USD | 51.54 | ₹14.61 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹632.65 7.65 USD |
-1.46
|
₹81.70B 988.42M USD | ₹21.75K 263.08 USD | ₹619.50 7.49 USD | ₹642.45 7.77 USD | ₹81.70B 988.42M USD | 69.82 | ₹9.06 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹221.60 2.68 USD |
-1.51
|
₹80.80B 977.59M USD | ₹60.43K 731.05 USD | ₹219.45 2.65 USD | ₹229.90 2.78 USD | ₹80.80B 977.59M USD | 48.27 | ₹4.59 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹497.40 6.02 USD |
-1.18
|
₹77.20B 934.04M USD | ₹751.00 9.09 USD | ₹496.30 6 USD | ₹509.05 6.16 USD | ₹77.20B 934.04M USD | 239.13 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹239.45 2.9 USD |
+2.39
|
₹76.70B 927.89M USD | ₹27.86K 337.07 USD | ₹234.55 2.84 USD | ₹242.65 2.94 USD | ₹76.70B 927.89M USD | 19.72 | ₹12.14 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹618.75 7.49 USD |
+1.67
|
₹75.41B 912.39M USD | ₹29.55K 357.55 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.41B 912.39M USD | 30.08 | ₹20.57 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,817.20 130.87 USD |
+2.67
|
₹73.46B 888.8M USD | ₹1.25K 15.16 USD | ₹10,681.05 129.22 USD | ₹11,115.00 134.47 USD | ₹73.46B 888.8M USD | 228.16 | ₹47.41 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,357.90 76.92 USD |
+0.74
|
₹72.50B 877.19M USD | ₹8.00 0.1 USD | ₹6,252.00 75.64 USD | ₹6,357.90 76.92 USD | ₹72.50B 877.19M USD | 27.44 | ₹231.62 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.61 0.71 USD |
+0.45
|
₹71.32B 862.8M USD | ₹1.80M 21.77K USD | ₹58.12 0.7 USD | ₹59.62 0.72 USD | ₹71.32B 862.8M USD | 0 | -₹6.38 -0.07 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.00 8.73 USD |
+2.96
|
₹70.50B 852.96M USD | ₹95.16K 1.15K USD | ₹703.75 8.51 USD | ₹734.75 8.89 USD | ₹70.50B 852.96M USD | 36.11 | ₹19.99 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,198.85 26.6 USD |
-0.96
|
₹70.37B 851.41M USD | ₹7.53K 91.04 USD | ₹2,173.75 26.3 USD | ₹2,285.00 27.64 USD | ₹70.37B 851.41M USD | 41.44 | ₹53.06 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹495.55 6 USD |
+0.64
|
₹67.97B 822.33M USD | ₹12.54K 151.74 USD | ₹493.15 5.97 USD | ₹510.00 6.17 USD | ₹67.97B 822.33M USD | 42.71 | ₹11.60 0.14 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹729.60 8.83 USD |
+0.67
|
₹62.58B 757.08M USD | ₹1.44M 17.37K USD | ₹702.05 8.49 USD | ₹767.90 9.29 USD | ₹62.58B 757.08M USD | 75.68 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.10 5.64 USD |
+1.13
|
₹62.30B 753.69M USD | ₹5.22K 63.17 USD | ₹463.35 5.61 USD | ₹470.20 5.69 USD | ₹62.30B 753.69M USD | 50.33 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹779.30 9.43 USD |
-0.77
|
₹61.99B 750M USD | ₹4.19K 50.72 USD | ₹775.95 9.39 USD | ₹791.20 9.57 USD | ₹61.99B 750M USD | 50.11 | ₹15.55 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹831.00 10.05 USD |
+2.54
|
₹60.86B 736.33M USD | ₹24.09K 291.45 USD | ₹800.45 9.68 USD | ₹841.90 10.19 USD | ₹60.86B 736.33M USD | 53.20 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹15.21K 184.05 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹181.65 2.2 USD |
-0.9
|
₹58.38B 706.29M USD | ₹14.18K 171.52 USD | ₹180.20 2.18 USD | ₹183.55 2.22 USD | ₹58.38B 706.29M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,208.05 26.71 USD |
+1.31
|
₹58.12B 703.1M USD | ₹900.00 10.89 USD | ₹2,196.95 26.58 USD | ₹2,234.20 27.03 USD | ₹58.12B 703.1M USD | 25.59 | ₹86.26 1.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹546.55 6.61 USD |
+4.62
|
₹55.17B 667.52M USD | ₹62.22K 752.76 USD | ₹522.70 6.32 USD | ₹549.90 6.65 USD | ₹55.17B 667.52M USD | 73.16 | ₹7.47 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.00 1.65 USD |
+3.03
|
₹54.40B 658.12M USD | ₹102.25K 1.24K USD | ₹133.25 1.61 USD | ₹136.95 1.66 USD | ₹54.40B 658.12M USD | 23.57 | ₹5.77 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,143.05 38.03 USD |
+2.96
|
₹53.27B 644.46M USD | ₹742.00 8.98 USD | ₹3,050.00 36.9 USD | ₹3,181.50 38.49 USD | ₹53.27B 644.46M USD | 35.62 | ₹88.22 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹813.95 9.85 USD |
+2.54
|
₹53.10B 642.41M USD | ₹1.76K 21.27 USD | ₹800.00 9.68 USD | ₹816.85 9.88 USD | ₹53.10B 642.41M USD | 32.04 | ₹25.40 0.31 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.75 15.52 USD |
+2.04
|
₹51.98B 628.82M USD | ₹8.28K 100.19 USD | ₹1,252.30 15.15 USD | ₹1,308.00 15.82 USD | ₹51.98B 628.82M USD | 43.38 | ₹29.57 0.36 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,362.40 64.88 USD |
+2.37
|
₹50.13B 606.44M USD | ₹373.00 4.51 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹50.13B 606.44M USD | 29.08 | ₹184.38 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,557.55 18.84 USD |
+1.29
|
₹49.67B 600.97M USD | ₹1.01K 12.22 USD | ₹1,538.60 18.61 USD | ₹1,586.10 19.19 USD | ₹49.67B 600.97M USD | 15.41 | ₹101.04 1.22 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹697.25 8.44 USD |
+0.47
|
₹47.91B 579.61M USD | ₹11.50K 139.16 USD | ₹690.10 8.35 USD | ₹713.00 8.63 USD | ₹47.91B 579.61M USD | 28.29 | ₹24.64 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||