国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.00 3.99 USD |
+1.87
|
₹945.08B 11.43B USD | ₹169.38K 2.05K USD | ₹324.80 3.93 USD | ₹330.85 4 USD | ₹945.08B 11.43B USD | 478.26 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.25 5.76 USD |
+7.13
|
₹491.84B 5.95B USD | ₹8.17M 98.9K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.84B 5.95B USD | 36.49 | ₹13.05 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.30 1.36 USD |
+0.31
|
₹138.46B 1.68B USD | ₹137.59K 1.66K USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹138.46B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.51 0.31 USD |
+0.55
|
₹129.99B 1.57B USD | ₹456.29K 5.52K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.99B 1.57B USD | 34.47 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.00 0.12 USD |
+1.83
|
₹97.11B 1.17B USD | ₹18.92M 228.85K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.11B 1.17B USD | 12.04 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.20 3.67 USD |
-0.56
|
₹43.07B 521.08M USD | ₹11.75K 142.19 USD | ₹300.70 3.64 USD | ₹306.60 3.71 USD | ₹43.07B 521.08M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.92 0.08 USD |
+2.37
|
₹25.17B 304.48M USD | ₹1.97M 23.84K USD | ₹6.74 0.08 USD | ₹7.05 0.09 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.00 1.61 USD |
+2.27
|
₹17.99B 217.68M USD | ₹81.35K 984.25 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹17.99B 217.68M USD | 41.04 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.23 0.15 USD |
+0.49
|
₹5.16B 62.43M USD | ₹259.80K 3.14K USD | ₹12.02 0.15 USD | ₹12.59 0.15 USD | ₹5.16B 62.43M USD | 67.94 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.15 0.13 USD |
+2.86
|
₹4.81B 58.14M USD | ₹369.49K 4.47K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.81B 58.14M USD | 371.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.08 0.09 USD |
+4.89
|
₹2.13B 25.77M USD | ₹441.76K 5.34K USD | ₹6.70 0.08 USD | ₹7.08 0.09 USD | ₹2.13B 25.77M USD | 118.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.88M 34.87K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+2
|
₹1.44B 17.48M USD | ₹311.68K 3.77K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹1.44B 17.48M USD | 153.25 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.06 0.12 USD |
+0.4
|
₹1.14B 13.81M USD | ₹711.20K 8.6K USD | ₹9.74 0.12 USD | ₹10.45 0.13 USD | ₹1.14B 13.81M USD | 15.01 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹675.18M 8.17M USD | ₹345.80K 4.18K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹473.12M 5.72M USD | ₹2.21M 26.73K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹824.47K 9.97K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹124.95M 1.51M USD | ₹183.87K 2.22K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.30 0.04 USD |
-2.37
|
₹74.10M 896.5K USD | ₹229.21K 2.77K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹74.10M 896.5K USD | 47.14 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,859.25 167.67 USD |
+0.95
|
₹4.36T 52.72B USD | ₹24.54K 296.91 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.36T 52.72B USD | 29.67 | ₹467.06 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,586.10 55.48 USD |
+0.67
|
₹4.07T 49.23B USD | ₹15.08K 182.42 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.23B USD | 98.11 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,129.15 37.86 USD |
+1.42
|
₹3.76T 45.45B USD | ₹467.08K 5.65K USD | ₹3,107.05 37.59 USD | ₹3,135.20 37.93 USD | ₹3.76T 45.45B USD | 24.73 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,163.40 122.96 USD |
+0.1
|
₹2.84T 34.34B USD | ₹25.42K 307.52 USD | ₹10,111.90 122.34 USD | ₹10,296.80 124.57 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.18 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,364.20 89.09 USD |
-0.02
|
₹2.02T 24.46B USD | ₹252.07K 3.05K USD | ₹7,336.00 88.75 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.63 | ₹201.04 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,621.85 43.82 USD |
-0.1
|
₹1.72T 20.81B USD | ₹7.03K 85.05 USD | ₹3,608.85 43.66 USD | ₹3,670.00 44.4 USD | ₹1.72T 20.81B USD | 57.14 | ₹63.38 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,807.65 505.8 USD |
-1.05
|
₹1.23T 14.92B USD | ₹680.00 8.23 USD | ₹41,720.20 504.74 USD | ₹42,450.00 513.57 USD | ₹1.23T 14.92B USD | 45.94 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.10 9.1 USD |
+2.84
|
₹1.07T 12.95B USD | ₹433.71K 5.25K USD | ₹733.00 8.87 USD | ₹754.20 9.12 USD | ₹1.07T 12.95B USD | 63.36 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,902.75 35.12 USD |
-0.04
|
₹1.03T 12.48B USD | ₹49.31K 596.56 USD | ₹2,897.50 35.05 USD | ₹2,943.40 35.61 USD | ₹1.03T 12.48B USD | 62.89 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,116.10 25.6 USD |
-0.67
|
₹1.01T 12.24B USD | ₹37.36K 451.99 USD | ₹2,109.60 25.52 USD | ₹2,159.50 26.13 USD | ₹1.01T 12.24B USD | 93.59 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,948.35 59.87 USD |
+1.02
|
₹990.20B 11.98B USD | ₹19.27K 233.11 USD | ₹4,890.00 59.16 USD | ₹4,969.15 60.12 USD | ₹990.20B 11.98B USD | 18.73 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,087.05 49.45 USD |
+1
|
₹638.82B 7.73B USD | ₹1.06K 12.84 USD | ₹4,045.80 48.95 USD | ₹4,110.00 49.72 USD | ₹638.82B 7.73B USD | 52.63 | ₹77.65 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,392.80 1625.93 USD |
+0.35
|
₹569.98B 6.9B USD | ₹391.00 4.73 USD | ₹134,050.00 1621.78 USD | ₹135,490.00 1639.2 USD | ₹569.98B 6.9B USD | 30.79 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,406.70 476.76 USD |
-2.9
|
₹439.54B 5.32B USD | ₹1.17K 14.12 USD | ₹39,233.15 474.66 USD | ₹40,814.85 493.79 USD | ₹439.54B 5.32B USD | 57.47 | ₹685.68 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.90 27.27 USD |
+2.42
|
₹435.86B 5.27B USD | ₹9.70K 117.33 USD | ₹2,227.70 26.95 USD | ₹2,274.00 27.51 USD | ₹435.86B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,286.40 15.56 USD |
+1.38
|
₹425.84B 5.15B USD | ₹17.86K 216.05 USD | ₹1,272.55 15.4 USD | ₹1,289.60 15.6 USD | ₹425.84B 5.15B USD | 84.63 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹503.40 6.09 USD |
+1.35
|
₹402.72B 4.87B USD | ₹136.77K 1.65K USD | ₹498.00 6.02 USD | ₹506.50 6.13 USD | ₹402.72B 4.87B USD | 28.89 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,108.50 13.41 USD |
-0.55
|
₹378.90B 4.58B USD | ₹504.30K 6.1K USD | ₹1,104.00 13.36 USD | ₹1,134.85 13.73 USD | ₹378.90B 4.58B USD | 43.67 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,686.05 32.5 USD |
-0.77
|
₹377.83B 4.57B USD | ₹6.09K 73.68 USD | ₹2,664.55 32.24 USD | ₹2,741.50 33.17 USD | ₹377.83B 4.57B USD | 39.68 | ₹67.69 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹424.50 5.14 USD |
-0.11
|
₹360.82B 4.37B USD | ₹193.33K 2.34K USD | ₹422.10 5.11 USD | ₹431.00 5.21 USD | ₹360.82B 4.37B USD | 43.58 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,064.55 12.88 USD |
-0.15
|
₹290.16B 3.51B USD | ₹8.18K 98.99 USD | ₹1,047.60 12.67 USD | ₹1,086.80 13.15 USD | ₹290.16B 3.51B USD | 70.92 | ₹15.01 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.20 5.3 USD |
+2.07
|
₹288.19B 3.49B USD | ₹3.05M 36.87K USD | ₹431.45 5.22 USD | ₹440.70 5.33 USD | ₹288.19B 3.49B USD | 76.87 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.20 5.33 USD |
+0.19
|
₹278.79B 3.37B USD | ₹20.80K 251.63 USD | ₹438.85 5.31 USD | ₹445.65 5.39 USD | ₹278.79B 3.37B USD | 30.15 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,780.80 94.13 USD |
+2.47
|
₹274.41B 3.32B USD | ₹11.95K 144.61 USD | ₹7,620.85 92.2 USD | ₹7,831.00 94.74 USD | ₹274.41B 3.32B USD | 153.83 | ₹50.58 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,276.95 112.24 USD |
+0.03
|
₹242.63B 2.94B USD | ₹1.05K 12.7 USD | ₹9,121.00 110.35 USD | ₹9,397.80 113.7 USD | ₹242.63B 2.94B USD | 57.47 | ₹161.42 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,151.40 219.6 USD |
-0.08
|
₹239.17B 2.89B USD | ₹3.39K 40.98 USD | ₹18,110.00 219.1 USD | ₹18,443.75 223.14 USD | ₹239.17B 2.89B USD | 19.72 | ₹920.28 11.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹915.10 11.07 USD |
+2.77
|
₹233.28B 2.82B USD | ₹10.82K 130.95 USD | ₹896.90 10.85 USD | ₹926.05 11.2 USD | ₹233.28B 2.82B USD | 66.21 | ₹13.82 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,306.45 40 USD |
+5.35
|
₹206.33B 2.5B USD | ₹8.84K 106.91 USD | ₹3,148.95 38.1 USD | ₹3,333.35 40.33 USD | ₹206.33B 2.5B USD | 63.69 | ₹51.91 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,538.70 79.11 USD |
-0.89
|
₹203.24B 2.46B USD | ₹9.69K 117.17 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹203.24B 2.46B USD | 57.80 | ₹113.12 1.37 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹939.90 11.37 USD |
+0.34
|
₹197.50B 2.39B USD | ₹3.33K 40.34 USD | ₹933.70 11.3 USD | ₹948.00 11.47 USD | ₹197.50B 2.39B USD | 35.62 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹636.60 7.7 USD |
+0.63
|
₹184.16B 2.23B USD | ₹6.08K 73.58 USD | ₹633.95 7.67 USD | ₹641.55 7.76 USD | ₹184.16B 2.23B USD | 24.33 | ₹26.16 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹839.40 10.16 USD |
+2.72
|
₹183.82B 2.22B USD | ₹99.56K 1.2K USD | ₹812.35 9.83 USD | ₹842.85 10.2 USD | ₹183.82B 2.22B USD | 28.49 | ₹29.46 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,251.00 15.14 USD |
-0.22
|
₹179.70B 2.17B USD | ₹12.64K 152.87 USD | ₹1,244.30 15.05 USD | ₹1,269.00 15.35 USD | ₹179.70B 2.17B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.65 3.17 USD |
+1.04
|
₹168.48B 2.04B USD | ₹35.46K 428.95 USD | ₹259.65 3.14 USD | ₹264.30 3.2 USD | ₹168.48B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹698.75 8.45 USD |
-0.96
|
₹164.46B 1.99B USD | ₹26.82K 324.51 USD | ₹690.00 8.35 USD | ₹709.00 8.58 USD | ₹164.46B 1.99B USD | 46.30 | ₹15.09 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹684.70 8.28 USD |
+2.13
|
₹161.93B 1.96B USD | ₹60.22K 728.57 USD | ₹674.40 8.16 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 211.32 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,862.70 46.73 USD |
-1.17
|
₹155.83B 1.89B USD | ₹6.03K 72.94 USD | ₹3,832.95 46.37 USD | ₹3,987.80 48.25 USD | ₹155.83B 1.89B USD | 28.17 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.10 6.36 USD |
-1.14
|
₹137.90B 1.67B USD | ₹17.77K 214.98 USD | ₹525.00 6.35 USD | ₹542.65 6.57 USD | ₹137.90B 1.67B USD | 34.07 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,808.95 33.98 USD |
+2.8
|
₹134.89B 1.63B USD | ₹12.59K 152.27 USD | ₹2,745.15 33.21 USD | ₹2,830.00 34.24 USD | ₹134.89B 1.63B USD | 62.89 | ₹44.66 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.35 4.96 USD |
+1.5
|
₹118.30B 1.43B USD | ₹66.39K 803.2 USD | ₹407.00 4.92 USD | ₹415.25 5.02 USD | ₹118.30B 1.43B USD | 20.97 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,491.80 18.05 USD |
-0.21
|
₹101.68B 1.23B USD | ₹4.21K 50.98 USD | ₹1,489.00 18.01 USD | ₹1,504.05 18.2 USD | ₹101.68B 1.23B USD | 47.98 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.15 9.62 USD |
+0.33
|
₹100.88B 1.22B USD | ₹17.24K 208.58 USD | ₹794.00 9.61 USD | ₹802.80 9.71 USD | ₹100.88B 1.22B USD | 28.78 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹660.15 7.99 USD |
+0.11
|
₹100.86B 1.22B USD | ₹4.47K 54.03 USD | ₹655.60 7.93 USD | ₹677.00 8.19 USD | ₹100.86B 1.22B USD | 44.84 | ₹14.72 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹394.80 4.78 USD |
+2.17
|
₹98.28B 1.19B USD | ₹18.21K 220.35 USD | ₹390.70 4.73 USD | ₹400.25 4.84 USD | ₹98.28B 1.19B USD | 54.90 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.95 8.25 USD |
+1.37
|
₹97.54B 1.18B USD | ₹7.08K 85.6 USD | ₹673.10 8.14 USD | ₹691.85 8.37 USD | ₹97.54B 1.18B USD | 43.18 | ₹15.79 0.19 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹624.05 7.55 USD |
+0.12
|
₹96.65B 1.17B USD | ₹89.97K 1.09K USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.65B 1.17B USD | 34.59 | ₹18.04 0.22 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.45 1.43 USD |
+0.98
|
₹93.79B 1.13B USD | ₹327.19K 3.96K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.79B 1.13B USD | 41.27 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,995.85 24.15 USD |
+0.62
|
₹92.18B 1.12B USD | ₹3.94K 47.66 USD | ₹1,950.45 23.6 USD | ₹2,033.05 24.6 USD | ₹92.18B 1.12B USD | 33.21 | ₹60.08 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹184.45 2.23 USD |
+4.27
|
₹91.05B 1.1B USD | ₹133.01K 1.61K USD | ₹176.95 2.14 USD | ₹185.50 2.24 USD | ₹91.05B 1.1B USD | 18.44 | ₹10.00 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹691.55 8.37 USD |
+2.79
|
₹88.88B 1.08B USD | ₹61.99K 749.99 USD | ₹678.10 8.2 USD | ₹710.00 8.59 USD | ₹88.88B 1.08B USD | 52.19 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹631.60 7.64 USD |
+0.81
|
₹86.50B 1.05B USD | ₹3.33K 40.24 USD | ₹624.25 7.55 USD | ₹634.85 7.68 USD | ₹86.50B 1.05B USD | 53.75 | ₹11.75 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹765.80 9.26 USD |
+1.7
|
₹83.63B 1.01B USD | ₹7.81K 94.52 USD | ₹748.00 9.05 USD | ₹773.95 9.36 USD | ₹83.63B 1.01B USD | 52.34 | ₹14.63 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.70 7.69 USD |
+0.48
|
₹82.09B 993.19M USD | ₹5.44K 65.75 USD | ₹634.00 7.67 USD | ₹646.70 7.82 USD | ₹82.09B 993.19M USD | 69.93 | ₹9.09 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹412.85 4.99 USD |
-2.3
|
₹81.77B 989.24M USD | ₹18.61K 225.11 USD | ₹406.00 4.91 USD | ₹429.20 5.19 USD | ₹81.77B 989.24M USD | 49.32 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹220.40 2.67 USD |
-0.54
|
₹80.37B 972.3M USD | ₹190.53K 2.31K USD | ₹218.50 2.64 USD | ₹225.20 2.72 USD | ₹80.37B 972.3M USD | 48.12 | ₹4.58 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹508.10 6.15 USD |
+2.15
|
₹78.87B 954.14M USD | ₹2.65K 32.08 USD | ₹500.50 6.06 USD | ₹511.15 6.18 USD | ₹78.87B 954.14M USD | 244.27 | ₹2.08 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹628.20 7.6 USD |
+1.53
|
₹76.57B 926.32M USD | ₹37.05K 448.26 USD | ₹618.75 7.49 USD | ₹629.75 7.62 USD | ₹76.57B 926.32M USD | 30.58 | ₹20.54 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.50 2.87 USD |
-0.81
|
₹76.07B 920.33M USD | ₹9.60K 116.17 USD | ₹236.80 2.86 USD | ₹242.05 2.93 USD | ₹76.07B 920.33M USD | 19.56 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.05 0.73 USD |
+2.46
|
₹73.07B 883.99M USD | ₹244.53K 2.96K USD | ₹58.67 0.71 USD | ₹60.70 0.73 USD | ₹73.07B 883.99M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,671.55 129.11 USD |
-1.35
|
₹72.48B 876.83M USD | ₹1.48K 17.92 USD | ₹10,621.90 128.51 USD | ₹11,017.20 133.29 USD | ₹72.48B 876.83M USD | 222.23 | ₹48.02 0.58 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.15 76.22 USD |
-0.91
|
₹71.85B 869.22M USD | ₹183.00 2.21 USD | ₹6,300.00 76.22 USD | ₹6,400.00 77.43 USD | ₹71.85B 869.22M USD | 27.24 | ₹231.22 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.55 8.75 USD |
+0.21
|
₹70.65B 854.79M USD | ₹3.00K 36.28 USD | ₹718.80 8.7 USD | ₹727.20 8.8 USD | ₹70.65B 854.79M USD | 36.10 | ₹20.04 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹508.50 6.15 USD |
+2.61
|
₹69.75B 843.81M USD | ₹36.35K 439.77 USD | ₹494.50 5.98 USD | ₹511.40 6.19 USD | ₹69.75B 843.81M USD | 43.83 | ₹11.60 0.14 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,178.15 26.35 USD |
-0.94
|
₹69.71B 843.4M USD | ₹2.49K 30.06 USD | ₹2,168.65 26.24 USD | ₹2,229.85 26.98 USD | ₹69.71B 843.4M USD | 41.49 | ₹52.49 0.64 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.40 5.64 USD |
+0.06
|
₹62.34B 754.17M USD | ₹6.03K 72.89 USD | ₹465.50 5.63 USD | ₹477.00 5.77 USD | ₹62.34B 754.17M USD | 50.53 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹778.15 9.41 USD |
-0.15
|
₹61.90B 748.89M USD | ₹1.75K 21.11 USD | ₹774.50 9.37 USD | ₹792.00 9.58 USD | ₹61.90B 748.89M USD | 50.00 | ₹15.56 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹718.50 8.69 USD |
-1.52
|
₹61.63B 745.56M USD | ₹338.51K 4.1K USD | ₹706.55 8.55 USD | ₹745.00 9.01 USD | ₹61.63B 745.56M USD | 74.61 | ₹9.63 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹833.00 10.08 USD |
+0.24
|
₹61.01B 738.11M USD | ₹14.50K 175.39 USD | ₹825.00 9.98 USD | ₹848.95 10.27 USD | ₹61.01B 738.11M USD | 53.32 | ₹15.62 0.19 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,249.05 27.21 USD |
+1.86
|
₹59.19B 716.15M USD | ₹1.12K 13.57 USD | ₹2,208.00 26.71 USD | ₹2,257.25 27.31 USD | ₹59.19B 716.15M USD | 26.07 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.70 2.21 USD |
+0.58
|
₹58.72B 710.37M USD | ₹9.19K 111.23 USD | ₹181.05 2.19 USD | ₹183.20 2.22 USD | ₹58.72B 710.37M USD | 0 | -₹0.99 -0.01 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹449.00 5.43 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹568.95 6.88 USD |
+4.1
|
₹57.44B 694.87M USD | ₹92.17K 1.12K USD | ₹548.60 6.64 USD | ₹575.95 6.97 USD | ₹57.44B 694.87M USD | 76.36 | ₹7.45 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.70 4.58 USD |
-10.05
|
₹57.02B 689.8M USD | ₹685.37K 8.29K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.02B 689.8M USD | 33.45 | ₹11.32 0.14 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,380.30 16.7 USD |
+7.6
|
₹55.93B 676.64M USD | ₹33.90K 410.12 USD | ₹1,294.25 15.66 USD | ₹1,392.45 16.85 USD | ₹55.93B 676.64M USD | 46.67 | ₹29.57 0.36 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,285.95 39.75 USD |
+4.55
|
₹55.69B 673.76M USD | ₹1.82K 21.96 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.69B 673.76M USD | 37.17 | ₹88.39 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.60 1.65 USD |
+0.44
|
₹54.64B 661.03M USD | ₹61.96K 749.62 USD | ₹136.20 1.65 USD | ₹138.15 1.67 USD | ₹54.64B 661.03M USD | 23.71 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.40 9.95 USD |
+1.04
|
₹53.65B 649.07M USD | ₹3.22K 38.98 USD | ₹814.75 9.86 USD | ₹825.00 9.98 USD | ₹53.65B 649.07M USD | 32.36 | ₹25.41 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,587.55 19.21 USD |
+1.93
|
₹50.63B 612.55M USD | ₹299.00 3.62 USD | ₹1,567.55 18.96 USD | ₹1,588.65 19.22 USD | ₹50.63B 612.55M USD | 15.71 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,377.75 65.06 USD |
+0.29
|
₹50.27B 608.18M USD | ₹502.00 6.07 USD | ₹5,304.60 64.18 USD | ₹5,448.65 65.92 USD | ₹50.27B 608.18M USD | 29.15 | ₹184.46 2.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||