国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.93 0.34 USD |
-0.39
|
₹142.31B 1.72B USD | ₹34.65K 419.15 USD | ₹27.69 0.34 USD | ₹28.00 0.34 USD | ₹142.31B 1.72B USD | 32.47 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.78 0.93 USD |
+0.16
|
₹93.38B 1.13B USD | ₹40.15K 485.76 USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹93.38B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.69 0.12 USD |
-1.02
|
₹71.01B 859.14M USD | ₹2.33M 28.25K USD | ₹9.57 0.12 USD | ₹9.79 0.12 USD | ₹71.01B 859.14M USD | 29.36 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.08 0.09 USD |
-0.84
|
₹25.75B 311.52M USD | ₹303.22K 3.67K USD | ₹7.06 0.09 USD | ₹7.14 0.09 USD | ₹25.75B 311.52M USD | 141.59 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.15 1.48 USD |
-0.77
|
₹16.53B 199.93M USD | ₹1.01M 12.28K USD | ₹118.65 1.44 USD | ₹124.40 1.51 USD | ₹16.53B 199.93M USD | 37.70 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.01 0.12 USD |
+1.93
|
₹3.48B 42.12M USD | ₹126.41K 1.53K USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹3.48B 42.12M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
0
|
₹734.58M 8.89M USD | ₹743.61K 9K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 5.89 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
+2.56
|
₹616.96M 7.46M USD | ₹264.10K 3.2K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹616.96M 7.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹448.86M 5.43M USD | ₹9.95K 120.35 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹448.86M 5.43M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
+2.38
|
₹266.97M 3.23M USD | ₹225.87K 2.73K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,185.15 195.81 USD |
+0.43
|
₹5.09T 61.57B USD | ₹2.75K 33.27 USD | ₹16,040.20 194.06 USD | ₹16,250.00 196.6 USD | ₹5.09T 61.57B USD | 34.39 | ₹470.59 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,718.95 44.99 USD |
-0.57
|
₹4.46T 54B USD | ₹11.92K 144.15 USD | ₹3,714.00 44.93 USD | ₹3,749.10 45.36 USD | ₹4.46T 54B USD | 29.41 | ₹126.42 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,869.00 46.81 USD |
-0.61
|
₹3.43T 41.52B USD | ₹3.24K 39.21 USD | ₹3,867.20 46.79 USD | ₹3,897.45 47.15 USD | ₹3.43T 41.52B USD | 82.83 | ₹46.71 0.57 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,010.10 109.01 USD |
-0.91
|
₹2.52T 30.44B USD | ₹4.48K 54.25 USD | ₹8,992.10 108.79 USD | ₹9,137.15 110.54 USD | ₹2.52T 30.44B USD | 30.20 | ₹298.25 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,125.50 86.21 USD |
+0.01
|
₹1.96T 23.73B USD | ₹2.77K 33.5 USD | ₹7,117.35 86.11 USD | ₹7,190.75 87 USD | ₹1.96T 23.73B USD | 38.31 | ₹185.96 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,672.20 44.43 USD |
+0.26
|
₹1.74T 21.1B USD | ₹12.61K 152.58 USD | ₹3,643.05 44.07 USD | ₹3,684.55 44.58 USD | ₹1.74T 21.1B USD | 66.84 | ₹54.94 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,219.80 51.05 USD |
+0.03
|
₹1.50T 18.15B USD | ₹6.32K 76.41 USD | ₹4,203.05 50.85 USD | ₹4,236.50 51.25 USD | ₹1.50T 18.15B USD | 92.62 | ₹45.56 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,286.00 76.05 USD |
-0.15
|
₹1.26T 15.23B USD | ₹10.84K 131.18 USD | ₹6,273.80 75.9 USD | ₹6,335.00 76.64 USD | ₹1.26T 15.23B USD | 23.83 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,664.60 443.58 USD |
+0.56
|
₹1.08T 13.08B USD | ₹234.00 2.83 USD | ₹36,421.30 440.64 USD | ₹36,879.40 446.18 USD | ₹1.08T 13.08B USD | 40.38 | ₹907.91 10.98 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹747.70 9.05 USD |
-0.14
|
₹1.06T 12.88B USD | ₹16.52K 199.89 USD | ₹745.00 9.01 USD | ₹754.15 9.12 USD | ₹1.06T 12.88B USD | 63.20 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹261.40 3.16 USD |
-1.45
|
₹747.94B 9.05B USD | ₹53.19K 643.47 USD | ₹261.25 3.16 USD | ₹265.00 3.21 USD | ₹747.94B 9.05B USD | 706.48 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,411.05 17.07 USD |
-1.49
|
₹674.61B 8.16B USD | ₹6.87K 83.14 USD | ₹1,408.95 17.05 USD | ₹1,432.45 17.33 USD | ₹674.61B 8.16B USD | 62.35 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.BO | ₹154,932.80 1874.43 USD |
+1.61
|
₹657.09B 7.95B USD | ₹310.00 3.75 USD | ₹152,749.95 1848.02 USD | ₹155,500.00 1881.29 USD | ₹657.09B 7.95B USD | 35.40 | ₹4.38K 52.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,930.70 47.55 USD |
+0.65
|
₹614.38B 7.43B USD | ₹550.00 6.65 USD | ₹3,891.50 47.08 USD | ₹3,930.70 47.55 USD | ₹614.38B 7.43B USD | 57.51 | ₹68.34 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹503.50 6.09 USD |
-0.66
|
₹519.95B 6.29B USD | ₹13.96K 168.84 USD | ₹502.70 6.08 USD | ₹510.95 6.18 USD | ₹519.95B 6.29B USD | 55.82 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,406.70 29.12 USD |
+4.68
|
₹466.19B 5.64B USD | ₹21.26K 257.22 USD | ₹2,298.55 27.81 USD | ₹2,428.75 29.38 USD | ₹466.19B 5.64B USD | 33.76 | ₹71.27 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,487.05 453.53 USD |
+0.23
|
₹418.13B 5.06B USD | ₹76.00 0.92 USD | ₹37,107.60 448.94 USD | ₹37,487.05 453.53 USD | ₹418.13B 5.06B USD | 54.77 | ₹684.43 8.28 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹601.95 7.28 USD |
-1.3
|
₹395.78B 4.79B USD | ₹584.25K 7.07K USD | ₹601.00 7.27 USD | ₹609.20 7.37 USD | ₹395.78B 4.79B USD | 133.47 | ₹4.51 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,672.90 32.34 USD |
-0.63
|
₹375.98B 4.55B USD | ₹1.47K 17.81 USD | ₹2,661.80 32.2 USD | ₹2,695.90 32.62 USD | ₹375.98B 4.55B USD | 42.65 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,027.15 12.43 USD |
-1.45
|
₹351.09B 4.25B USD | ₹674.00 8.15 USD | ₹1,022.00 12.36 USD | ₹1,036.30 12.54 USD | ₹351.09B 4.25B USD | 41.94 | ₹24.49 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹526.10 6.36 USD |
+1.86
|
₹333.40B 4.03B USD | ₹25.92K 313.59 USD | ₹514.20 6.22 USD | ₹527.95 6.39 USD | ₹333.40B 4.03B USD | 42.08 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹379.50 4.59 USD |
-0.11
|
₹322.58B 3.9B USD | ₹16.85K 203.89 USD | ₹377.60 4.57 USD | ₹380.85 4.61 USD | ₹322.58B 3.9B USD | 40.93 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,142.35 13.82 USD |
-2.03
|
₹311.17B 3.76B USD | ₹293.00 3.54 USD | ₹1,141.00 13.8 USD | ₹1,168.95 14.14 USD | ₹311.17B 3.76B USD | 87.46 | ₹13.06 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,064.45 12.88 USD |
+0.49
|
₹271.36B 3.28B USD | ₹3.44K 41.62 USD | ₹1,050.10 12.7 USD | ₹1,068.40 12.93 USD | ₹271.36B 3.28B USD | 85.15 | ₹12.50 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,068.25 85.51 USD |
-0.05
|
₹248.60B 3.01B USD | ₹1.60K 19.36 USD | ₹7,048.05 85.27 USD | ₹7,189.95 86.99 USD | ₹248.60B 3.01B USD | 108.64 | ₹65.06 0.79 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,130.95 219.35 USD |
-0.58
|
₹238.90B 2.89B USD | ₹5.91K 71.53 USD | ₹18,100.00 218.98 USD | ₹18,681.45 226.01 USD | ₹238.90B 2.89B USD | 22.19 | ₹816.99 9.88 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹956.65 11.57 USD |
-0.84
|
₹201.02B 2.43B USD | ₹1.04K 12.56 USD | ₹954.90 11.55 USD | ₹969.00 11.72 USD | ₹201.02B 2.43B USD | 36.31 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.40 10.71 USD |
-1.32
|
₹193.67B 2.34B USD | ₹1.05K 12.64 USD | ₹883.40 10.69 USD | ₹898.25 10.87 USD | ₹193.67B 2.34B USD | 33.44 | ₹26.47 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹263.40 3.19 USD |
+0.3
|
₹169.61B 2.05B USD | ₹13.94K 168.66 USD | ₹261.65 3.17 USD | ₹263.40 3.19 USD | ₹169.61B 2.05B USD | 35.83 | ₹7.35 0.09 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,986.30 84.52 USD |
-0.9
|
₹166.66B 2.02B USD | ₹398.00 4.82 USD | ₹6,975.90 84.4 USD | ₹7,205.00 87.17 USD | ₹166.66B 2.02B USD | 69.79 | ₹100.10 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹133.50 1.62 USD |
-0.19
|
₹164.59B 1.99B USD | ₹75.68K 915.65 USD | ₹132.00 1.6 USD | ₹133.90 1.62 USD | ₹164.59B 1.99B USD | 2670.00 | ₹0.05 0.0006 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,366.45 173.81 USD |
-1.08
|
₹164.19B 1.99B USD | ₹88.00 1.06 USD | ₹14,366.45 173.81 USD | ₹14,700.00 177.85 USD | ₹164.19B 1.99B USD | 46.01 | ₹312.24 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,877.85 46.92 USD |
+1
|
₹156.63B 1.89B USD | ₹1.41K 17.11 USD | ₹3,839.05 46.45 USD | ₹3,890.00 47.06 USD | ₹156.63B 1.89B USD | 31.66 | ₹122.48 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,028.25 12.44 USD |
-1.07
|
₹147.70B 1.79B USD | ₹2.68K 32.46 USD | ₹1,025.00 12.4 USD | ₹1,055.85 12.77 USD | ₹147.70B 1.79B USD | 57.86 | ₹17.77 0.21 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,044.75 36.84 USD |
-0.47
|
₹145.52B 1.76B USD | ₹4.67K 56.44 USD | ₹3,027.95 36.63 USD | ₹3,108.65 37.61 USD | ₹145.52B 1.76B USD | 82.24 | ₹37.02 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹613.45 7.42 USD |
+0.02
|
₹145.08B 1.76B USD | ₹4.60K 55.64 USD | ₹607.80 7.35 USD | ₹615.80 7.45 USD | ₹145.08B 1.76B USD | 69.47 | ₹8.83 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹583.45 7.06 USD |
+1.14
|
₹137.32B 1.66B USD | ₹4.45K 53.81 USD | ₹576.60 6.98 USD | ₹585.20 7.08 USD | ₹137.32B 1.66B USD | 52.42 | ₹11.13 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.60 1.98 USD |
+0.28
|
₹129.55B 1.57B USD | ₹46.39K 561.18 USD | ₹160.75 1.94 USD | ₹163.80 1.98 USD | ₹129.55B 1.57B USD | 59.06 | ₹2.77 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,007.70 12.19 USD |
+1.62
|
₹127.85B 1.55B USD | ₹128.89K 1.56K USD | ₹955.70 11.56 USD | ₹1,013.85 12.27 USD | ₹127.85B 1.55B USD | 36.55 | ₹27.57 0.33 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹431.50 5.22 USD |
+0.3
|
₹124.80B 1.51B USD | ₹1.78K 21.55 USD | ₹427.35 5.17 USD | ₹431.50 5.22 USD | ₹124.80B 1.51B USD | 14.57 | ₹29.60 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹965.90 11.69 USD |
-0.87
|
₹124.14B 1.5B USD | ₹6.50K 78.66 USD | ₹963.00 11.65 USD | ₹975.70 11.8 USD | ₹124.14B 1.5B USD | 72.89 | ₹13.25 0.16 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹452.05 5.47 USD |
+0.7
|
₹123.87B 1.5B USD | ₹15.31K 185.23 USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹123.87B 1.5B USD | 23.14 | ₹19.53 0.24 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,535.75 18.58 USD |
+1.2
|
₹104.67B 1.27B USD | ₹1.10K 13.26 USD | ₹1,517.60 18.36 USD | ₹1,563.60 18.92 USD | ₹104.67B 1.27B USD | 49.60 | ₹30.96 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,284.75 39.74 USD |
-2.27
|
₹102.10B 1.24B USD | ₹2.99K 36.21 USD | ₹3,250.80 39.33 USD | ₹3,399.85 41.13 USD | ₹102.10B 1.24B USD | 53.69 | ₹61.17 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹667.10 8.07 USD |
-0.43
|
₹101.92B 1.23B USD | ₹7.71K 93.24 USD | ₹660.15 7.99 USD | ₹677.15 8.19 USD | ₹101.92B 1.23B USD | 73.22 | ₹9.11 0.11 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹408.30 4.94 USD |
-0.18
|
₹101.64B 1.23B USD | ₹3.20K 38.73 USD | ₹406.05 4.91 USD | ₹409.50 4.95 USD | ₹101.64B 1.23B USD | 58.41 | ₹6.99 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹678.00 8.2 USD |
-0.68
|
₹96.98B 1.17B USD | ₹5.34K 64.56 USD | ₹675.65 8.17 USD | ₹682.60 8.26 USD | ₹96.98B 1.17B USD | 42.99 | ₹15.77 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹195.75 2.37 USD |
-1.93
|
₹96.63B 1.17B USD | ₹21.23K 256.86 USD | ₹192.90 2.33 USD | ₹199.75 2.42 USD | ₹96.63B 1.17B USD | 21.09 | ₹9.28 0.11 USD | ||
| Arvind Limited ARVIND.BO | ₹347.00 4.2 USD |
+0.68
|
₹90.95B 1.1B USD | ₹2.57K 31.07 USD | ₹341.90 4.14 USD | ₹347.60 4.21 USD | ₹90.95B 1.1B USD | 22.13 | ₹15.68 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹583.00 7.05 USD |
+1.14
|
₹90.60B 1.1B USD | ₹7.62K 92.15 USD | ₹576.40 6.97 USD | ₹583.00 7.05 USD | ₹90.60B 1.1B USD | 240.90 | ₹2.42 0.03 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,480.00 30 USD |
+0.1
|
₹90.43B 1.09B USD | ₹938.00 11.35 USD | ₹2,460.00 29.76 USD | ₹2,504.05 30.29 USD | ₹90.43B 1.09B USD | 86.29 | ₹28.74 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹642.70 7.78 USD |
+0.49
|
₹88.02B 1.06B USD | ₹657.00 7.95 USD | ₹641.35 7.76 USD | ₹646.80 7.83 USD | ₹88.02B 1.06B USD | 81.04 | ₹7.93 0.1 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹572.85 6.93 USD |
+1.24
|
₹80.31B 971.58M USD | ₹9.35K 113.11 USD | ₹565.15 6.84 USD | ₹573.00 6.93 USD | ₹80.31B 971.58M USD | 0 | -₹14.15 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.80 2.99 USD |
+0.12
|
₹79.32B 959.61M USD | ₹1.76K 21.28 USD | ₹244.95 2.96 USD | ₹248.20 3 USD | ₹79.32B 959.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,654.85 20.02 USD |
-0.96
|
₹76.19B 921.78M USD | ₹761.00 9.21 USD | ₹1,645.80 19.91 USD | ₹1,672.45 20.23 USD | ₹76.19B 921.78M USD | 29.38 | ₹56.31 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹622.60 7.53 USD |
+0.45
|
₹75.88B 918.06M USD | ₹6.21K 75.15 USD | ₹617.70 7.47 USD | ₹628.50 7.6 USD | ₹75.88B 918.06M USD | 39.85 | ₹15.62 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹145.00 1.75 USD |
-1.53
|
₹68.11B 824.05M USD | ₹4.94K 59.73 USD | ₹144.75 1.75 USD | ₹147.70 1.79 USD | ₹68.11B 824.05M USD | 26.75 | ₹5.42 0.07 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹680.85 8.24 USD |
-1.94
|
₹67.59B 817.67M USD | ₹2.27K 27.43 USD | ₹678.30 8.21 USD | ₹694.35 8.4 USD | ₹67.59B 817.67M USD | 33.13 | ₹20.55 0.25 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,660.00 20.08 USD |
-0.47
|
₹67.26B 813.75M USD | ₹91.00 1.1 USD | ₹1,645.00 19.9 USD | ₹1,671.00 20.22 USD | ₹67.26B 813.75M USD | 52.93 | ₹31.36 0.38 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹499.00 6.04 USD |
-0.78
|
₹66.61B 805.9M USD | ₹840.00 10.16 USD | ₹497.45 6.02 USD | ₹500.80 6.06 USD | ₹66.61B 805.9M USD | 0 | -₹1.11 -0.01 USD | ||
| Sheela Foam Limited SFL.BO | ₹608.20 7.36 USD |
-0.51
|
₹66.12B 799.92M USD | ₹2.98K 36.05 USD | ₹600.30 7.26 USD | ₹640.90 7.75 USD | ₹66.12B 799.92M USD | 124.37 | ₹4.89 0.06 USD | ||
| EPL Limited EPL.BO | ₹204.25 2.47 USD |
-0.68
|
₹65.40B 791.25M USD | ₹5.05K 61.14 USD | ₹204.00 2.47 USD | ₹206.00 2.49 USD | ₹65.40B 791.25M USD | 15.89 | ₹12.85 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹469.75 5.68 USD |
+2.45
|
₹64.43B 779.51M USD | ₹7.38K 89.32 USD | ₹463.95 5.61 USD | ₹479.90 5.81 USD | ₹64.43B 779.51M USD | 40.49 | ₹11.60 0.14 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹318.00 3.85 USD |
-0.45
|
₹64.12B 775.77M USD | ₹1.27K 15.3 USD | ₹315.50 3.82 USD | ₹323.00 3.91 USD | ₹64.12B 775.77M USD | 47.89 | ₹6.64 0.08 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹871.55 10.54 USD |
-2.62
|
₹63.83B 772.26M USD | ₹7.23K 87.43 USD | ₹871.00 10.54 USD | ₹898.45 10.87 USD | ₹63.83B 772.26M USD | 42.51 | ₹20.50 0.25 USD | ||
| V-Mart Retail Limited VMART.BO | ₹789.55 9.55 USD |
-0.44
|
₹62.72B 758.82M USD | ₹799.00 9.67 USD | ₹785.75 9.51 USD | ₹793.05 9.59 USD | ₹62.72B 758.82M USD | 54.71 | ₹14.43 0.17 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹314.60 3.81 USD |
-1.86
|
₹62.31B 753.82M USD | ₹7.98K 96.56 USD | ₹313.10 3.79 USD | ₹320.60 3.88 USD | ₹62.31B 753.82M USD | 37.58 | ₹8.37 0.1 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,044.50 109.42 USD |
-1.98
|
₹61.43B 743.14M USD | ₹198.00 2.4 USD | ₹9,015.00 109.07 USD | ₹9,189.85 111.18 USD | ₹61.43B 743.14M USD | 181.50 | ₹49.83 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,925.00 23.29 USD |
+1.08
|
₹61.39B 742.75M USD | ₹716.00 8.66 USD | ₹1,900.00 22.99 USD | ₹1,945.90 23.54 USD | ₹61.39B 742.75M USD | 19.07 | ₹100.94 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,255.45 27.29 USD |
+0.11
|
₹59.36B 718.19M USD | ₹1.04K 12.58 USD | ₹2,250.00 27.22 USD | ₹2,319.95 28.07 USD | ₹59.36B 718.19M USD | 26.13 | ₹86.29 1.04 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹42.65 0.52 USD |
-0.3
|
₹58.89B 712.53M USD | ₹43.52K 526.56 USD | ₹42.29 0.51 USD | ₹42.90 0.52 USD | ₹58.89B 712.53M USD | 0 | -₹3.04 -0.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹856.60 10.36 USD |
-1.31
|
₹58.82B 711.67M USD | ₹630.00 7.62 USD | ₹855.90 10.35 USD | ₹868.90 10.51 USD | ₹58.82B 711.67M USD | 44.06 | ₹19.44 0.24 USD | ||
| Subros Limited SUBROS.BO | ₹880.25 10.65 USD |
+2.71
|
₹57.42B 694.73M USD | ₹11.49K 139.01 USD | ₹857.10 10.37 USD | ₹895.10 10.83 USD | ₹57.42B 694.73M USD | 35.78 | ₹24.60 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹485.10 5.87 USD |
+0.23
|
₹55.97B 677.2M USD | ₹2.50K 30.25 USD | ₹479.75 5.8 USD | ₹486.45 5.89 USD | ₹55.97B 677.2M USD | 51.93 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.00 2.27 USD |
+0.21
|
₹55.51B 671.56M USD | ₹5.61K 67.86 USD | ₹186.50 2.26 USD | ₹188.00 2.27 USD | ₹55.51B 671.56M USD | 42.15 | ₹4.46 0.05 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,675.75 20.27 USD |
-0.48
|
₹53.54B 647.74M USD | ₹1.33K 16.13 USD | ₹1,673.60 20.25 USD | ₹1,698.00 20.54 USD | ₹53.54B 647.74M USD | 38.87 | ₹43.11 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,616.00 67.94 USD |
-1.19
|
₹52.50B 635.12M USD | ₹195.00 2.36 USD | ₹5,555.00 67.21 USD | ₹5,635.00 68.17 USD | ₹52.50B 635.12M USD | 35.16 | ₹159.71 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹335.70 4.06 USD |
+0.72
|
₹51.99B 628.97M USD | ₹6.72K 81.31 USD | ₹329.90 3.99 USD | ₹335.70 4.06 USD | ₹51.99B 628.97M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹357.50 4.33 USD |
-2.43
|
₹50.78B 614.39M USD | ₹4.05K 48.97 USD | ₹357.40 4.32 USD | ₹362.80 4.39 USD | ₹50.78B 614.39M USD | 0 | -₹13.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹577.00 6.98 USD |
-1.44
|
₹49.49B 598.73M USD | ₹176.00 2.13 USD | ₹577.00 6.98 USD | ₹583.00 7.05 USD | ₹49.49B 598.73M USD | 68.93 | ₹8.37 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.15 1.48 USD |
+4.76
|
₹48.74B 589.62M USD | ₹282.78K 3.42K USD | ₹115.80 1.4 USD | ₹122.40 1.48 USD | ₹48.74B 589.62M USD | 27.14 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,846.00 46.53 USD |
-1.46
|
₹46.72B 565.22M USD | ₹425.00 5.14 USD | ₹3,845.00 46.52 USD | ₹3,928.05 47.52 USD | ₹46.72B 565.22M USD | 26.41 | ₹145.59 1.76 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹419.30 5.07 USD |
-0.62
|
₹46.17B 558.58M USD | ₹957.00 11.58 USD | ₹416.40 5.04 USD | ₹421.85 5.1 USD | ₹46.17B 558.58M USD | 248.10 | ₹1.69 0.02 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.12 | ₹97.86 1.18 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹393.80 4.76 USD |
-1.62
|
₹44.47B 537.98M USD | ₹5.02K 60.76 USD | ₹392.85 4.75 USD | ₹400.15 4.84 USD | ₹44.47B 537.98M USD | 31.32 | ₹12.57 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,585.00 19.18 USD |
-2.01
|
₹43.10B 521.41M USD | ₹271.00 3.28 USD | ₹1,580.05 19.12 USD | ₹1,618.05 19.58 USD | ₹43.10B 521.41M USD | 153.14 | ₹10.35 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹152.60 1.85 USD |
-0.72
|
₹42.33B 512.13M USD | ₹1.63K 19.74 USD | ₹151.00 1.83 USD | ₹153.70 1.86 USD | ₹42.33B 512.13M USD | 57.15 | ₹2.67 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹205.30 2.48 USD |
-1.53
|
₹40.96B 495.52M USD | ₹13.72K 165.93 USD | ₹204.70 2.48 USD | ₹208.05 2.52 USD | ₹40.96B 495.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}