取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $613.85 7.43 USD |
-6.15
|
$2.26T 27.34B USD | $2.54M 30.78K USD | $610.1 7.38 USD | $650.95 7.88 USD | $2.26T 27.34B USD | 7.08 | $86.6 1.05 USD | |
| Eternal Limited ZOMATO.BO | $210.65 2.55 USD |
-0.09
|
$1.91T 23.1B USD | $1.19M 14.36K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.1B USD | 277.17 | $0.76 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $487.1 5.89 USD |
-4.29
|
$502.41B 6.08B USD | $781.39K 9.45K USD | $480.9 5.82 USD | $507.6 6.14 USD | $502.41B 6.08B USD | 75.40 | $6.46 0.08 USD | |
| Trident Limited TRIDENT.BO | $26.57 0.32 USD |
-2.28
|
$133.96B 1.62B USD | $3.6M 43.58K USD | $26.1 0.32 USD | $27.73 0.34 USD | $133.96B 1.62B USD | 45.81 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.47 0.16 USD |
-4.6
|
$85.61B 1.04B USD | $2.26M 27.38K USD | $13.4 0.16 USD | $14.26 0.17 USD | $85.61B 1.04B USD | 46.44 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.99 0.15 USD |
-2.52
|
$42.49B 514.1M USD | $2.9M 35.13K USD | $11.91 0.14 USD | $12.32 0.15 USD | $42.49B 514.1M USD | 57.09 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $1.45M 17.53K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.07 0.12 USD |
-3.45
|
$3.5B 42.37M USD | $1.33M 16.12K USD | $10.05 0.12 USD | $10.66 0.13 USD | $3.5B 42.37M USD | 15.25 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $675.56K 8.17K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,481.55 138.91 USD |
-1.72
|
$3.61T 43.69B USD | $3.48K 42.13 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.61T 43.69B USD | 24.81 | $462.64 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,597.6 31.43 USD |
-0.57
|
$3.12T 37.69B USD | $103.72K 1.25K USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.69B USD | 23.50 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,076.15 37.22 USD |
-1.6
|
$2.73T 33.03B USD | $18.06K 218.53 USD | $3,050 36.9 USD | $3,115 37.69 USD | $2.73T 33.03B USD | 84.09 | $36.58 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,688.25 93.02 USD |
-2.85
|
$2.15T 25.98B USD | $11.64K 140.82 USD | $7,653 92.59 USD | $7,875 95.27 USD | $2.15T 25.98B USD | 28.57 | $269.06 3.26 USD | |
| Trent Limited TRENT.BO | $5,561.25 67.28 USD |
-2.03
|
$1.98T 23.92B USD | $31.18K 377.26 USD | $5,542.05 67.05 USD | $5,688 68.82 USD | $1.98T 23.92B USD | 102.04 | $54.5 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,242.6 63.43 USD |
-2.49
|
$1.44T 17.4B USD | $1.54K 18.63 USD | $5,232.3 63.3 USD | $5,345.9 64.68 USD | $1.44T 17.4B USD | 32.39 | $161.82 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,464.45 29.82 USD |
-0.49
|
$1.17T 14.15B USD | $18.67K 225.84 USD | $2,452 29.67 USD | $2,498.95 30.23 USD | $1.17T 14.15B USD | 59.22 | $41.61 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.1 9.68 USD |
-3.62
|
$1.14T 13.78B USD | $62.13K 751.67 USD | $796.55 9.64 USD | $833.7 10.09 USD | $1.14T 13.78B USD | 63.00 | $12.7 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,311.85 330.43 USD |
-2.4
|
$805.52B 9.75B USD | $324 3.92 USD | $27,170 328.71 USD | $27,748.95 335.72 USD | $805.52B 9.75B USD | 39.83 | $685.59 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,659.9 44.28 USD |
-2.37
|
$732.91B 8.87B USD | $6.88K 83.25 USD | $3,633.35 43.96 USD | $3,740 45.25 USD | $732.91B 8.87B USD | 17.65 | $207.31 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.85 2.14 USD |
-1.37
|
$505.63B 6.12B USD | $39.08K 472.74 USD | $175.35 2.12 USD | $178.85 2.16 USD | $505.63B 6.12B USD | 982.50 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,024.4 12.39 USD |
-8.46
|
$489.75B 5.93B USD | $176.78K 2.14K USD | $1,014.2 12.27 USD | $1,101.25 13.32 USD | $489.75B 5.93B USD | 53.21 | $19.25 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,130.05 37.87 USD |
-4.77
|
$489.31B 5.92B USD | $986 11.93 USD | $3,112 37.65 USD | $3,276.7 39.64 USD | $489.31B 5.92B USD | 52.03 | $60.15 0.73 USD | |
| MRF Limited MRF.BO | $113,235.7 1369.96 USD |
-1.39
|
$480.25B 5.81B USD | $190 2.3 USD | $112,845.7 1365.25 USD | $115,080.65 1392.28 USD | $480.25B 5.81B USD | 27.39 | $4.13K 50.01 USD | |
| Page Industries Limited PAGEIND.BO | $42,379.15 512.72 USD |
-2.64
|
$472.69B 5.72B USD | $501 6.06 USD | $42,095.5 509.29 USD | $43,300 523.86 USD | $472.69B 5.72B USD | 70.04 | $605.07 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,396.85 29 USD |
-3.41
|
$463.43B 5.61B USD | $8.14K 98.46 USD | $2,374 28.72 USD | $2,465 29.82 USD | $463.43B 5.61B USD | 26.10 | $91.81 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.85 8.23 USD |
-1.83
|
$447.14B 5.41B USD | $18.82K 227.65 USD | $671.1 8.12 USD | $693.6 8.39 USD | $447.14B 5.41B USD | 116.81 | $5.82 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $954.8 11.55 USD |
-3.19
|
$326.36B 3.95B USD | $6.72K 81.24 USD | $944.5 11.43 USD | $982.7 11.89 USD | $326.36B 3.95B USD | 39.68 | $24.06 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $258.4 3.13 USD |
-2.16
|
$314.18B 3.8B USD | $109.73K 1.33K USD | $255.2 3.09 USD | $264.15 3.2 USD | $314.18B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.35 4.41 USD |
-2.12
|
$309.7B 3.75B USD | $223.1K 2.7K USD | $360.05 4.36 USD | $373.1 4.51 USD | $309.7B 3.75B USD | 39.13 | $9.31 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,068.95 12.93 USD |
-0.27
|
$291.02B 3.52B USD | $4.71K 56.97 USD | $1,058.45 12.81 USD | $1,115 13.49 USD | $291.02B 3.52B USD | 71.21 | $15.01 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $422 5.11 USD |
-6.22
|
$262.37B 3.17B USD | $156.59K 1.89K USD | $414.25 5.01 USD | $450.65 5.45 USD | $262.37B 3.17B USD | 43.01 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $408.55 4.94 USD |
-3.47
|
$259.47B 3.14B USD | $63.69K 770.52 USD | $406.35 4.92 USD | $424.8 5.14 USD | $259.47B 3.14B USD | 20.10 | $20.32 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,836.45 22.22 USD |
-3
|
$258.4B 3.13B USD | $798 9.65 USD | $1,825.15 22.08 USD | $1,881.35 22.76 USD | $258.4B 3.13B USD | 32.22 | $56.99 0.69 USD | |
| EIH Limited EIHOTEL.BO | $365.65 4.42 USD |
-2.89
|
$228.66B 2.77B USD | $7.45K 90.08 USD | $363.25 4.39 USD | $377.7 4.57 USD | $228.66B 2.77B USD | 32.27 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,606.05 79.92 USD |
-4.63
|
$223.54B 2.7B USD | $7.97K 96.46 USD | $6,523 78.92 USD | $6,983.65 84.49 USD | $223.54B 2.7B USD | 100.39 | $65.8 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $329.2 3.98 USD |
-1.94
|
$211.94B 2.56B USD | $55.65K 673.32 USD | $325.5 3.94 USD | $336 4.07 USD | $211.94B 2.56B USD | 40.34 | $8.16 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $882.7 10.68 USD |
-2.91
|
$185.59B 2.25B USD | $2.84K 34.36 USD | $878.65 10.63 USD | $909.85 11.01 USD | $185.59B 2.25B USD | 33.83 | $26.09 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $827.6 10.01 USD |
-5.11
|
$180.79B 2.19B USD | $5.62K 67.97 USD | $813.65 9.84 USD | $867.45 10.49 USD | $180.79B 2.19B USD | 169.59 | $4.88 0.06 USD | |
| Devyani International Limited DEVYANI.BO | $145.3 1.76 USD |
-4.44
|
$175.27B 2.12B USD | $198.93K 2.41K USD | $143.45 1.74 USD | $153.05 1.85 USD | $175.27B 2.12B USD | 1037.85 | $0.14 0.001 USD | |
| Bata India Limited BATAINDIA.BO | $1,210.65 14.65 USD |
-1.25
|
$155.6B 1.88B USD | $8.55K 103.49 USD | $1,188.05 14.37 USD | $1,226.35 14.84 USD | $155.6B 1.88B USD | 44.68 | $27.09 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $612.3 7.41 USD |
-1.51
|
$148.84B 1.8B USD | $12.62K 152.66 USD | $606.2 7.33 USD | $637.8 7.72 USD | $148.84B 1.8B USD | 42.25 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $608.45 7.36 USD |
-1.66
|
$143.89B 1.74B USD | $24.27K 293.65 USD | $594.1 7.19 USD | $624.95 7.56 USD | $143.89B 1.74B USD | 75.11 | $8.1 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | $471.4 5.7 USD |
-1.72
|
$136.32B 1.65B USD | $135.99K 1.65K USD | $442.7 5.36 USD | $481.35 5.82 USD | $136.32B 1.65B USD | 15.85 | $29.74 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,062.85 12.86 USD |
-1.56
|
$134.85B 1.63B USD | $17.56K 212.46 USD | $1,042.5 12.61 USD | $1,077 13.03 USD | $134.85B 1.63B USD | 42.42 | $25.05 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $418.35 5.06 USD |
-5.43
|
$131.13B 1.59B USD | $64.59K 781.46 USD | $413.7 5.01 USD | $441.45 5.34 USD | $131.13B 1.59B USD | 13.30 | $31.45 0.38 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.85 6.29 USD |
-2.38
|
$122.59B 1.48B USD | $11.2K 135.45 USD | $508.25 6.15 USD | $532.55 6.44 USD | $122.59B 1.48B USD | 45.40 | $11.45 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,656.75 128.93 USD |
-2.17
|
$121.79B 1.47B USD | $242 2.93 USD | $10,602.05 128.27 USD | $10,856.35 131.34 USD | $121.79B 1.47B USD | 74.67 | $142.7 1.73 USD | |
| Force Motors Limited FORCEMOT.BO | $8,884.9 107.49 USD |
-2.56
|
$117.07B 1.42B USD | $4.78K 57.88 USD | $8,805 106.53 USD | $9,101 110.11 USD | $117.07B 1.42B USD | 23.14 | $383.87 4.64 USD | |
| CEAT Limited CEATLTD.BO | $2,867.45 34.69 USD |
-0.35
|
$115.99B 1.4B USD | $5.05K 61.05 USD | $2,840 34.36 USD | $2,895.7 35.03 USD | $115.99B 1.4B USD | 24.06 | $119.13 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,584.25 55.46 USD |
-2.67
|
$109.36B 1.32B USD | $1.62K 19.62 USD | $4,524.05 54.73 USD | $4,684.15 56.67 USD | $109.36B 1.32B USD | 54.07 | $84.78 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.9 1.66 USD |
-4.77
|
$108.4B 1.31B USD | $295.2K 3.57K USD | $135.95 1.64 USD | $143.45 1.74 USD | $108.4B 1.31B USD | 60.57 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $683.1 8.26 USD |
-2.28
|
$106.17B 1.28B USD | $1.32K 15.95 USD | $675 8.17 USD | $696 8.42 USD | $106.17B 1.28B USD | 887.14 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $416.7 5.04 USD |
-2.77
|
$103.73B 1.25B USD | $18.98K 229.66 USD | $412.25 4.99 USD | $430.05 5.2 USD | $103.73B 1.25B USD | 59.27 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,489.25 18.02 USD |
-0.7
|
$99.11B 1.2B USD | $50.83K 614.93 USD | $1,453.05 17.58 USD | $1,526.5 18.47 USD | $99.11B 1.2B USD | 5.77 | $257.97 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $295.85 3.58 USD |
-2.63
|
$95.02B 1.15B USD | $11.25K 136.09 USD | $293.05 3.55 USD | $309 3.74 USD | $95.02B 1.15B USD | 485.00 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $398.6 4.82 USD |
-6.09
|
$90.45B 1.09B USD | $46.58K 563.52 USD | $391.5 4.74 USD | $425.1 5.14 USD | $90.45B 1.09B USD | 24.45 | $16.3 0.2 USD | |
| Arvind Limited ARVIND.BO | $330.55 4 USD |
-4.49
|
$86.53B 1.05B USD | $58.52K 707.98 USD | $329.25 3.98 USD | $351.6 4.25 USD | $86.53B 1.05B USD | 28.66 | $11.53 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $626.05 7.57 USD |
-0.17
|
$85.74B 1.04B USD | $4.16K 50.35 USD | $610.65 7.39 USD | $635.75 7.69 USD | $85.74B 1.04B USD | 40.91 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $843.05 10.2 USD |
-3.32
|
$83.69B 1.01B USD | $3.31K 40.05 USD | $827.4 10.01 USD | $872.05 10.55 USD | $83.69B 1.01B USD | 36.76 | $22.93 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $555.45 6.72 USD |
-4.91
|
$79.79B 965.29M USD | $50.45K 610.35 USD | $529.4 6.4 USD | $585.05 7.08 USD | $79.79B 965.29M USD | 34.69 | $16.01 0.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,668.75 20.19 USD |
-0.63
|
$79.16B 957.73M USD | $39.09K 472.92 USD | $1,642.05 19.87 USD | $1,724 20.86 USD | $79.16B 957.73M USD | 74.69 | $22.34 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $278.75 3.37 USD |
-4.81
|
$76.38B 924.11M USD | $99.21K 1.2K USD | $276 3.34 USD | $298.4 3.61 USD | $76.38B 924.11M USD | 13.53 | $20.59 0.25 USD | |
| Sheela Foam Limited SFL.BO | $695.95 8.42 USD |
-0.9
|
$75.65B 915.29M USD | $5.99K 72.46 USD | $689 8.34 USD | $700.8 8.48 USD | $75.65B 915.29M USD | 53.86 | $12.92 0.16 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.65 13.24 USD |
-4.13
|
$75.21B 909.96M USD | $3.85K 46.59 USD | $1,079.85 13.06 USD | $1,159.95 14.03 USD | $75.21B 909.96M USD | 41.32 | $26.49 0.32 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $71 0.86 USD |
-5.59
|
$71.18B 861.22M USD | $110.1K 1.33K USD | $70.69 0.86 USD | $76.16 0.92 USD | $71.18B 861.22M USD | 86.58 | $0.82 0.009 USD | |
| Borosil Renewables Limited BORORENEW.BO | $490.75 5.94 USD |
-3.17
|
$65.01B 786.49M USD | $14.72K 178.14 USD | $487.9 5.9 USD | $513.8 6.22 USD | $65.01B 786.49M USD | 0 | -$7.45 -0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $415.35 5.03 USD |
-4.46
|
$63.46B 767.76M USD | $13.22K 159.89 USD | $412.45 4.99 USD | $434 5.25 USD | $63.46B 767.76M USD | 65.00 | $6.39 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $134.25 1.62 USD |
-3.94
|
$62.69B 758.46M USD | $18.89K 228.57 USD | $132.4 1.6 USD | $139.4 1.69 USD | $62.69B 758.46M USD | 25.42 | $5.28 0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,141.75 38.01 USD |
-2.27
|
$62.21B 752.58M USD | $1.05K 12.72 USD | $3,109.6 37.62 USD | $3,228.7 39.06 USD | $62.21B 752.58M USD | 0 | -$6.11 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $538.9 6.52 USD |
-3.36
|
$62.16B 752.01M USD | $18.68K 225.98 USD | $527.85 6.39 USD | $561.2 6.79 USD | $62.16B 752.01M USD | 60.01 | $8.98 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,794.1 21.71 USD |
-4.14
|
$62.06B 750.78M USD | $11.85K 143.34 USD | $1,778.05 21.51 USD | $1,871.6 22.64 USD | $62.06B 750.78M USD | 89.57 | $20.03 0.24 USD | |
| EPL Limited EPL.BO | $188.55 2.28 USD |
-0.95
|
$60.25B 728.96M USD | $29.08K 351.84 USD | $186.6 2.26 USD | $195 2.36 USD | $60.25B 728.96M USD | 22.55 | $8.36 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $296.05 3.58 USD |
-3.31
|
$59.7B 722.22M USD | $14.26K 172.49 USD | $292.9 3.54 USD | $307.45 3.72 USD | $59.7B 722.22M USD | 43.53 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $833.65 10.09 USD |
-6.88
|
$59.58B 720.8M USD | $49.41K 597.74 USD | $815.25 9.86 USD | $922.2 11.16 USD | $59.58B 720.8M USD | 39.28 | $21.22 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $532.25 6.44 USD |
-4.19
|
$58.58B 708.71M USD | $2.79K 33.71 USD | $530 6.41 USD | $555 6.71 USD | $58.58B 708.71M USD | 184.16 | $2.89 0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $41.18 0.5 USD |
-5.36
|
$56.87B 687.97M USD | $410.26K 4.96K USD | $40.67 0.49 USD | $43.5 0.53 USD | $56.87B 687.97M USD | 15.77 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.45 2.33 USD |
-4.06
|
$56.82B 687.46M USD | $57.67K 697.67 USD | $189.1 2.29 USD | $201 2.43 USD | $56.82B 687.46M USD | 150.35 | $1.28 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,992.7 24.11 USD |
-4.34
|
$56.43B 682.77M USD | $7.79K 94.29 USD | $1,977.95 23.93 USD | $2,078.9 25.15 USD | $56.43B 682.77M USD | 48.80 | $40.83 0.49 USD | |
| Pricol Limited PRICOLLTD.BO | $438.8 5.31 USD |
-3.96
|
$53.48B 647.04M USD | $18.73K 226.58 USD | $432.1 5.23 USD | $459.8 5.56 USD | $53.48B 647.04M USD | 30.77 | $14.26 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $394.3 4.77 USD |
-1.34
|
$52.54B 635.7M USD | $14.6K 176.65 USD | $385.85 4.67 USD | $400.1 4.84 USD | $52.54B 635.7M USD | 63.29 | $6.23 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $260.2 3.15 USD |
-8.86
|
$51.53B 623.47M USD | $72.51K 877.27 USD | $257.45 3.11 USD | $288.8 3.49 USD | $51.53B 623.47M USD | 15.76 | $16.5 0.2 USD | |
| IFB Industries Limited IFBIND.BO | $1,271.1 15.38 USD |
-3.19
|
$51.5B 623.11M USD | $2.23K 26.97 USD | $1,263.75 15.29 USD | $1,317.95 15.95 USD | $51.5B 623.11M USD | 45.87 | $27.71 0.34 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $375.15 4.54 USD |
-2.13
|
$51.42B 622.11M USD | $2.52K 30.45 USD | $370.25 4.48 USD | $387.4 4.69 USD | $51.42B 622.11M USD | 39.61 | $9.47 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $581.7 7.04 USD |
-3.64
|
$49.89B 603.61M USD | $2.22K 26.88 USD | $575.9 6.97 USD | $602.85 7.29 USD | $49.89B 603.61M USD | 68.35 | $8.51 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,058.55 12.81 USD |
-16.15
|
$48.62B 588.28M USD | $57.46K 695.13 USD | $1,009.95 12.22 USD | $1,267.65 15.34 USD | $48.62B 588.28M USD | 20.91 | $50.62 0.61 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,768 21.39 USD |
-1.89
|
$48.07B 581.61M USD | $1.61K 19.51 USD | $1,754.2 21.22 USD | $1,821.45 22.04 USD | $48.07B 581.61M USD | 93.44 | $18.92 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.35 3.96 USD |
-4.94
|
$48.02B 580.99M USD | $22.99K 278.19 USD | $327.15 3.96 USD | $343.45 4.16 USD | $48.02B 580.99M USD | 41.48 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $335.6 4.06 USD |
-5.24
|
$48B 580.76M USD | $20.15K 243.72 USD | $330.3 4 USD | $350.7 4.24 USD | $48B 580.76M USD | 15.66 | $21.43 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,730.85 45.14 USD |
-5.83
|
$45.32B 548.3M USD | $2.24K 27.06 USD | $3,725 45.07 USD | $4,002.95 48.43 USD | $45.32B 548.3M USD | 29.06 | $128.37 1.55 USD | |
| Orient Electric Limited ORIENTELEC.BO | $203.05 2.46 USD |
-2.87
|
$43.32B 524.15M USD | $11.84K 143.23 USD | $201.8 2.44 USD | $208.85 2.53 USD | $43.32B 524.15M USD | 67.01 | $3.03 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.95 7.92 USD |
-2.98
|
$41.53B 502.44M USD | $7.85K 94.92 USD | $646.15 7.82 USD | $673 8.14 USD | $41.53B 502.44M USD | 31.29 | $20.93 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,069.9 73.44 USD |
-2.93
|
$41.22B 498.73M USD | $611 7.39 USD | $6,035.05 73.01 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.02 | $123.82 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,361.85 16.48 USD |
-4.46
|
$40.95B 495.46M USD | $2.88K 34.84 USD | $1,350 16.33 USD | $1,425.35 17.24 USD | $40.95B 495.46M USD | 23.70 | $57.44 0.69 USD | |
| Borosil Limited BOROLTD.BO | $332.6 4.02 USD |
-3.43
|
$39.75B 480.95M USD | $4.85K 58.62 USD | $328.05 3.97 USD | $346 4.19 USD | $39.75B 480.95M USD | 57.44 | $5.79 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,563.9 18.92 USD |
-3.65
|
$39.75B 480.92M USD | $3.6K 43.55 USD | $1,534.55 18.57 USD | $1,613.95 19.53 USD | $39.75B 480.92M USD | 38.38 | $40.74 0.49 USD | |
| Kitex Garments Limited KITEX.BO | $199.1 2.41 USD |
+4.98
|
$39.72B 480.55M USD | $300.11K 3.63K USD | $193.65 2.34 USD | $199.1 2.41 USD | $39.72B 480.55M USD | 31.50 | $6.32 0.08 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.15 14.5 USD |
-0.78
|
$38.21B 462.3M USD | $1.35K 16.34 USD | $1,185.9 14.35 USD | $1,207.2 14.61 USD | $38.21B 462.3M USD | 13.31 | $89.96 1.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $268.05 3.24 USD |
-4.68
|
$38.07B 460.56M USD | $80.27K 971.08 USD | $265.8 3.22 USD | $282.7 3.42 USD | $38.07B 460.56M USD | 0 | -$4.61 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}