取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.41T 29.17B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.41T 29.17B USD | 7.56 | $86.6 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $501.2 6.06 USD |
-3.61
|
$516.96B 6.25B USD | $713.77K 8.64K USD | $495.2 5.99 USD | $525.7 6.36 USD | $516.96B 6.25B USD | 77.70 | $6.45 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.86 0.34 USD |
-4.56
|
$141.54B 1.71B USD | $696.66K 8.43K USD | $27.6 0.33 USD | $29.15 0.35 USD | $141.54B 1.71B USD | 48.03 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.9 0.16 USD |
-5.43
|
$82.04B 992.59M USD | $1.74M 21.09K USD | $12.8 0.15 USD | $13.61 0.16 USD | $82.04B 992.59M USD | 44.48 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.81 0.14 USD |
-2.8
|
$43.34B 524.34M USD | $3.69M 44.62K USD | $11.73 0.14 USD | $12.18 0.15 USD | $43.34B 524.34M USD | 56.23 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-3.62
|
$5.38B 65.05M USD | $906.65K 10.97K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
+0.1
|
$3.48B 42.12M USD | $1.11M 13.41K USD | $9.99 0.12 USD | $10.16 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-3.17
|
$480.36M 5.81M USD | $671.49K 8.12K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,685.9 141.38 USD |
-1.81
|
$3.67T 44.45B USD | $20.71K 250.56 USD | $11,604.3 140.39 USD | $12,047.7 145.76 USD | $3.67T 44.45B USD | 25.24 | $462.94 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,862.2 34.63 USD |
-1.33
|
$3.43T 41.54B USD | $45.41K 549.32 USD | $2,831.3 34.25 USD | $2,940 35.57 USD | $3.43T 41.54B USD | 25.89 | $110.52 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,362.15 40.68 USD |
-0.66
|
$2.98T 36.08B USD | $44.21K 534.88 USD | $3,314.75 40.1 USD | $3,418 41.35 USD | $2.98T 36.08B USD | 91.98 | $36.55 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,035.4 97.21 USD |
-2.01
|
$2.24T 27.15B USD | $5.86K 70.86 USD | $7,970 96.42 USD | $8,259 99.92 USD | $2.24T 27.15B USD | 29.87 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $5,139.4 62.18 USD |
-3.42
|
$1.83T 22.1B USD | $53.91K 652.27 USD | $5,106.4 61.78 USD | $5,358.95 64.83 USD | $1.83T 22.1B USD | 94.68 | $54.28 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,570.95 67.4 USD |
-1.39
|
$1.53T 18.48B USD | $4.07K 49.29 USD | $5,520 66.78 USD | $5,669.3 68.59 USD | $1.53T 18.48B USD | 34.48 | $161.57 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,735.7 33.1 USD |
-1.52
|
$1.3T 15.71B USD | $21.39K 258.76 USD | $2,693.7 32.59 USD | $2,808 33.97 USD | $1.3T 15.71B USD | 65.65 | $41.67 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $785.5 9.5 USD |
-4.02
|
$1.12T 13.53B USD | $113.59K 1.37K USD | $770.2 9.32 USD | $829.5 10.04 USD | $1.12T 13.53B USD | 61.89 | $12.69 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,999.5 338.75 USD |
-1.45
|
$825.81B 9.99B USD | $209 2.53 USD | $27,846.05 336.89 USD | $28,586.55 345.85 USD | $825.81B 9.99B USD | 40.72 | $687.55 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,888.4 47.04 USD |
-1.66
|
$777.8B 9.41B USD | $14.8K 179.07 USD | $3,840.05 46.46 USD | $3,990 48.27 USD | $777.8B 9.41B USD | 18.76 | $207.19 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $191.5 2.32 USD |
-1.34
|
$547.55B 6.62B USD | $110.72K 1.34K USD | $188.35 2.28 USD | $194.75 2.36 USD | $547.55B 6.62B USD | 1126.47 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $128,663.15 1556.61 USD |
-0.97
|
$545.68B 6.6B USD | $875 10.59 USD | $127,450 1541.93 USD | $130,794.8 1582.4 USD | $545.68B 6.6B USD | 31.14 | $4.13K 49.99 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,087.9 13.16 USD |
-1.69
|
$520.11B 6.29B USD | $41.38K 500.6 USD | $1,080.45 13.07 USD | $1,117.25 13.52 USD | $520.11B 6.29B USD | 56.51 | $19.25 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,200.05 38.72 USD |
-3.15
|
$500.85B 6.06B USD | $1.05K 12.64 USD | $3,166.05 38.3 USD | $3,305.05 39.99 USD | $500.85B 6.06B USD | 53.21 | $60.13 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $44,598.35 539.57 USD |
-0.92
|
$497.45B 6.02B USD | $280 3.39 USD | $43,923.75 531.4 USD | $45,515 550.66 USD | $497.45B 6.02B USD | 73.93 | $603.2 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,518.35 30.47 USD |
-2.34
|
$486.84B 5.89B USD | $6.49K 78.57 USD | $2,480.45 30.01 USD | $2,606.8 31.54 USD | $486.84B 5.89B USD | 27.43 | $91.8 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $695.3 8.41 USD |
-2.92
|
$457.44B 5.53B USD | $14.22K 172 USD | $692.75 8.38 USD | $719 8.7 USD | $457.44B 5.53B USD | 119.87 | $5.8 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,022.7 12.37 USD |
-1.23
|
$349.57B 4.23B USD | $19.11K 231.21 USD | $997.3 12.07 USD | $1,039.85 12.58 USD | $349.57B 4.23B USD | 42.38 | $24.13 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.1 3.2 USD |
-3.24
|
$321.4B 3.89B USD | $76.31K 923.27 USD | $260.25 3.15 USD | $274.45 3.32 USD | $321.4B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.5 4.48 USD |
-3.11
|
$314.92B 3.81B USD | $207.54K 2.51K USD | $367.05 4.44 USD | $384 4.65 USD | $314.92B 3.81B USD | 39.71 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,079.15 13.06 USD |
-1.59
|
$293.8B 3.55B USD | $5.41K 65.46 USD | $1,061 12.84 USD | $1,101.4 13.33 USD | $293.8B 3.55B USD | 71.84 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.3 5.57 USD |
-2.18
|
$292.34B 3.54B USD | $98.31K 1.19K USD | $455.4 5.51 USD | $474.2 5.74 USD | $292.34B 3.54B USD | 22.64 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.65 5.49 USD |
-3.28
|
$282.04B 3.41B USD | $69.68K 843.02 USD | $450.75 5.45 USD | $470.5 5.69 USD | $282.04B 3.41B USD | 46.29 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,923 23.27 USD |
-1.37
|
$270.49B 3.27B USD | $5.23K 63.25 USD | $1,914.25 23.16 USD | $1,959.6 23.71 USD | $270.49B 3.27B USD | 33.77 | $56.93 0.69 USD | |
| EIH Limited EIHOTEL.BO | $384.1 4.65 USD |
-1.84
|
$240.2B 2.91B USD | $29.1K 352.04 USD | $369 4.46 USD | $390.75 4.73 USD | $240.2B 2.91B USD | 33.84 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,390.9 77.32 USD |
-0.11
|
$216.28B 2.62B USD | $22.44K 271.5 USD | $6,250 75.61 USD | $6,469.95 78.28 USD | $216.28B 2.62B USD | 96.97 | $65.9 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $334.7 4.05 USD |
-2.42
|
$215.48B 2.61B USD | $89.93K 1.09K USD | $328.7 3.98 USD | $344.9 4.17 USD | $215.48B 2.61B USD | 41.01 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $175.3 2.12 USD |
-2.26
|
$211.46B 2.56B USD | $187.15K 2.26K USD | $172.65 2.09 USD | $180.75 2.19 USD | $211.46B 2.56B USD | 1252.14 | $0.14 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.25 11.22 USD |
-1.22
|
$194.84B 2.36B USD | $2.13K 25.79 USD | $910.5 11.02 USD | $940.4 11.38 USD | $194.84B 2.36B USD | 35.52 | $26.1 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $824.35 9.97 USD |
+0.15
|
$180.08B 2.18B USD | $3.92K 47.46 USD | $802.95 9.71 USD | $827.9 10.02 USD | $180.08B 2.18B USD | 169.61 | $4.86 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $705.05 8.53 USD |
+0.4
|
$171.39B 2.07B USD | $27.03K 327.03 USD | $687.6 8.32 USD | $714.8 8.65 USD | $171.39B 2.07B USD | 48.49 | $14.54 0.18 USD | |
| JBM Auto Limited JBMA.BO | $676.1 8.18 USD |
-2.94
|
$159.89B 1.93B USD | $93.53K 1.13K USD | $659.5 7.98 USD | $697.05 8.43 USD | $159.89B 1.93B USD | 83.67 | $8.08 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,209.5 14.63 USD |
-1.27
|
$155.45B 1.88B USD | $14.44K 174.72 USD | $1,207.25 14.61 USD | $1,231.15 14.89 USD | $155.45B 1.88B USD | 44.68 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,156.65 13.99 USD |
-2.68
|
$146.75B 1.78B USD | $35.83K 433.5 USD | $1,127.25 13.64 USD | $1,188 14.37 USD | $146.75B 1.78B USD | 46.11 | $25.08 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $465.15 5.63 USD |
-4.44
|
$134.51B 1.63B USD | $16.26K 196.72 USD | $460.95 5.58 USD | $487.7 5.9 USD | $134.51B 1.63B USD | 15.64 | $29.74 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,611.35 140.48 USD |
-0.44
|
$132.7B 1.61B USD | $969 11.72 USD | $11,299 136.7 USD | $11,788.8 142.62 USD | $132.7B 1.61B USD | 81.60 | $142.28 1.72 USD | |
| Swan Energy Limited SWANENERGY.BO | $415 5.02 USD |
-4.61
|
$130.08B 1.57B USD | $245.47K 2.97K USD | $405.4 4.9 USD | $435.75 5.27 USD | $130.08B 1.57B USD | 13.19 | $31.45 0.38 USD | |
| CEAT Limited CEATLTD.BO | $3,037.2 36.75 USD |
-1.9
|
$122.86B 1.49B USD | $12.22K 147.78 USD | $3,002.05 36.32 USD | $3,117.45 37.72 USD | $122.86B 1.49B USD | 25.47 | $119.2 1.44 USD | |
| Force Motors Limited FORCEMOT.BO | $9,161.3 110.84 USD |
-1.38
|
$120.71B 1.46B USD | $10.49K 126.86 USD | $8,860 107.19 USD | $9,315.5 112.7 USD | $120.71B 1.46B USD | 23.82 | $384.59 4.65 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.75 6.09 USD |
-2.63
|
$120.44B 1.46B USD | $9.64K 116.63 USD | $495.6 6 USD | $518.9 6.28 USD | $120.44B 1.46B USD | 43.84 | $11.49 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,765.75 57.66 USD |
-2.29
|
$113.69B 1.38B USD | $559 6.76 USD | $4,674.05 56.55 USD | $4,881.4 59.06 USD | $113.69B 1.38B USD | 56.15 | $84.87 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $716.1 8.66 USD |
-1.06
|
$111.28B 1.35B USD | $1.86K 22.54 USD | $700.95 8.48 USD | $725 8.77 USD | $111.28B 1.35B USD | 994.58 | $0.72 0.008 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-4.22
|
$110.42B 1.34B USD | $160.9K 1.95K USD | $136.55 1.65 USD | $146.75 1.78 USD | $110.42B 1.34B USD | 61.70 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $423.4 5.12 USD |
-3
|
$105.4B 1.28B USD | $22.86K 276.54 USD | $419 5.07 USD | $437.4 5.29 USD | $105.4B 1.28B USD | 60.22 | $7.03 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $323.7 3.92 USD |
-4.81
|
$104.03B 1.26B USD | $10.18K 123.19 USD | $322 3.9 USD | $337.35 4.08 USD | $104.03B 1.26B USD | 530.65 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $388.1 4.7 USD |
-0.89
|
$101.61B 1.23B USD | $43.18K 522.37 USD | $378.35 4.58 USD | $395.05 4.78 USD | $101.61B 1.23B USD | 33.71 | $11.51 0.14 USD | |
| Raymond Limited RAYMOND.BO | $1,501.5 18.17 USD |
-2.34
|
$99.93B 1.21B USD | $40.44K 489.31 USD | $1,487.1 17.99 USD | $1,540.8 18.64 USD | $99.93B 1.21B USD | 5.81 | $257.99 3.12 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $637.15 7.71 USD |
-2.34
|
$87.26B 1.06B USD | $2.49K 30.12 USD | $634.25 7.67 USD | $658.5 7.97 USD | $87.26B 1.06B USD | 41.56 | $15.33 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310.35 3.75 USD |
-1.49
|
$85.04B 1.03B USD | $68.97K 834.41 USD | $306 3.7 USD | $319 3.86 USD | $85.04B 1.03B USD | 15.06 | $20.6 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $854.7 10.34 USD |
-3.47
|
$84.84B 1.03B USD | $7.12K 86.13 USD | $844.9 10.22 USD | $894 10.82 USD | $84.84B 1.03B USD | 37.27 | $22.93 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.2 4.26 USD |
-3.1
|
$79.92B 966.95M USD | $35.79K 432.96 USD | $346.6 4.19 USD | $364 4.4 USD | $79.92B 966.95M USD | 21.58 | $16.32 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,682.3 20.35 USD |
+0.42
|
$79.8B 965.5M USD | $29.92K 361.99 USD | $1,646.25 19.92 USD | $1,760 21.29 USD | $79.8B 965.5M USD | 75.50 | $22.28 0.27 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.85 14.04 USD |
-2.4
|
$79.73B 964.65M USD | $6.81K 82.43 USD | $1,141.4 13.81 USD | $1,199.95 14.52 USD | $79.73B 964.65M USD | 43.77 | $26.52 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $546.95 6.62 USD |
-4.12
|
$78.57B 950.52M USD | $51.6K 624.31 USD | $538.65 6.52 USD | $573.3 6.94 USD | $78.57B 950.52M USD | 34.24 | $15.97 0.19 USD | |
| Sheela Foam Limited SFL.BO | $662.2 8.01 USD |
-1.35
|
$71.99B 870.9M USD | $19.15K 231.71 USD | $648.4 7.84 USD | $680.3 8.23 USD | $71.99B 870.9M USD | 51.37 | $12.89 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $445.65 5.39 USD |
-3.66
|
$68.09B 823.76M USD | $12.08K 146.18 USD | $443.05 5.36 USD | $468.1 5.66 USD | $68.09B 823.76M USD | 69.85 | $6.38 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $511.35 6.19 USD |
-0.83
|
$67.74B 819.5M USD | $12.73K 154 USD | $494.75 5.99 USD | $517.35 6.26 USD | $67.74B 819.5M USD | 0 | -$7.48 -0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $143.2 1.73 USD |
-2.05
|
$66.68B 806.77M USD | $87.17K 1.05K USD | $138.2 1.67 USD | $148.45 1.8 USD | $66.68B 806.77M USD | 27.12 | $5.28 0.06 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,139.7 25.89 USD |
-3.91
|
$66.51B 804.61M USD | $3.89K 47.04 USD | $2,106.75 25.49 USD | $2,242 27.12 USD | $66.51B 804.61M USD | 52.50 | $40.75 0.49 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.29 0.8 USD |
-4.8
|
$66.46B 804.08M USD | $48.13K 582.29 USD | $65.32 0.79 USD | $71 0.86 USD | $66.46B 804.08M USD | 81.83 | $0.81 0.009 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $553.95 6.7 USD |
-3.84
|
$63.89B 773.01M USD | $3.16K 38.22 USD | $548.1 6.63 USD | $576.25 6.97 USD | $63.89B 773.01M USD | 61.61 | $8.99 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,832.35 22.17 USD |
-0.87
|
$63.38B 766.79M USD | $2.04K 24.66 USD | $1,770 21.41 USD | $1,859 22.49 USD | $63.38B 766.79M USD | 91.80 | $19.96 0.24 USD | |
| V-Mart Retail Limited VMART.BO | $3,195.25 38.66 USD |
-4.06
|
$63.26B 765.39M USD | $1.12K 13.53 USD | $3,161.85 38.25 USD | $3,301.8 39.95 USD | $63.26B 765.39M USD | 0 | -$5.99 -0.07 USD | |
| EPL Limited EPL.BO | $193.85 2.35 USD |
-2.59
|
$61.95B 749.47M USD | $29.69K 359.16 USD | $190.05 2.3 USD | $199.9 2.42 USD | $61.95B 749.47M USD | 23.18 | $8.36 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $301 3.64 USD |
-5.24
|
$60.69B 734.3M USD | $18.92K 228.86 USD | $299 3.62 USD | $318 3.85 USD | $60.69B 734.3M USD | 44.26 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $849.25 10.27 USD |
-2.01
|
$60.69B 734.28M USD | $13.02K 157.57 USD | $834.95 10.1 USD | $868.5 10.51 USD | $60.69B 734.28M USD | 40.00 | $21.23 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.83 0.53 USD |
-3.84
|
$60.52B 732.24M USD | $139.49K 1.69K USD | $43.08 0.52 USD | $45.74 0.55 USD | $60.52B 732.24M USD | 16.79 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $544.65 6.59 USD |
-3.13
|
$59.94B 725.22M USD | $2.99K 36.11 USD | $534.7 6.47 USD | $560.35 6.78 USD | $59.94B 725.22M USD | 186.52 | $2.92 0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $299.35 3.62 USD |
-3.81
|
$59.29B 717.28M USD | $22.85K 276.39 USD | $288.9 3.5 USD | $311 3.76 USD | $59.29B 717.28M USD | 18.15 | $16.49 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $387.95 4.69 USD |
-3.02
|
$55.49B 671.35M USD | $26.92K 325.65 USD | $377.1 4.56 USD | $411.85 4.98 USD | $55.49B 671.35M USD | 18.09 | $21.44 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $187.4 2.27 USD |
-5.16
|
$55.33B 669.42M USD | $37.64K 455.35 USD | $185.6 2.25 USD | $198.3 2.4 USD | $55.33B 669.42M USD | 146.40 | $1.28 0.02 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $412.65 4.99 USD |
-1.06
|
$55B 665.44M USD | $7.18K 86.89 USD | $402.7 4.87 USD | $421.95 5.1 USD | $55B 665.44M USD | 65.91 | $6.26 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $392.95 4.75 USD |
-2.01
|
$53.86B 651.63M USD | $5.58K 67.55 USD | $388.85 4.7 USD | $401 4.85 USD | $53.86B 651.63M USD | 41.53 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.65 5.31 USD |
-2.55
|
$53.46B 646.81M USD | $9.3K 112.49 USD | $436.4 5.28 USD | $450.2 5.45 USD | $53.46B 646.81M USD | 30.73 | $14.27 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,272.4 15.39 USD |
-4.83
|
$51.56B 623.74M USD | $4.82K 58.33 USD | $1,260 15.24 USD | $1,347.2 16.3 USD | $51.56B 623.74M USD | 45.96 | $27.68 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.5 2.92 USD |
-1.77
|
$51.53B 623.4M USD | $105.72K 1.28K USD | $233.8 2.83 USD | $248 3 USD | $51.53B 623.4M USD | 79.96 | $3.02 0.04 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,173.55 50.49 USD |
-0.82
|
$50.7B 613.36M USD | $1.86K 22.53 USD | $4,063.65 49.16 USD | $4,300 52.02 USD | $50.7B 613.36M USD | 30.51 | $136.76 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $568.35 6.88 USD |
-5.09
|
$48.75B 589.76M USD | $6.63K 80.15 USD | $565 6.84 USD | $600.55 7.27 USD | $48.75B 589.76M USD | 66.86 | $8.5 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,764 21.34 USD |
-0.78
|
$47.96B 580.29M USD | $1.82K 21.99 USD | $1,747.8 21.15 USD | $1,799.8 21.77 USD | $47.96B 580.29M USD | 92.74 | $19.02 0.23 USD | |
| Kitex Garments Limited KITEX.BO | $232.65 2.81 USD |
-4.44
|
$46.41B 561.53M USD | $115.14K 1.39K USD | $231.3 2.8 USD | $245 2.96 USD | $46.41B 561.53M USD | 36.87 | $6.31 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $314.15 3.8 USD |
-2.62
|
$46.09B 557.56M USD | $65.69K 794.75 USD | $306.5 3.71 USD | $326.35 3.95 USD | $46.09B 557.56M USD | 39.76 | $7.9 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $982.7 11.89 USD |
-4.08
|
$45.14B 546.13M USD | $35.89K 434.15 USD | $958.45 11.6 USD | $1,040.45 12.59 USD | $45.14B 546.13M USD | 19.41 | $50.61 0.61 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.4 8.44 USD |
-1.56
|
$44.22B 535M USD | $3.42K 41.32 USD | $692.05 8.37 USD | $714 8.64 USD | $44.22B 535M USD | 33.25 | $20.97 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $309.75 3.75 USD |
-2.04
|
$43.99B 532.21M USD | $40.58K 490.91 USD | $302 3.65 USD | $317.25 3.84 USD | $43.99B 532.21M USD | 0 | -$4.58 -0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,385.35 77.25 USD |
-1.62
|
$43.37B 524.65M USD | $466 5.64 USD | $6,325.05 76.52 USD | $6,458.45 78.14 USD | $43.37B 524.65M USD | 51.50 | $123.97 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,384.55 16.75 USD |
-4.04
|
$41.64B 503.72M USD | $7.54K 91.25 USD | $1,367 16.54 USD | $1,451.55 17.56 USD | $41.64B 503.72M USD | 24.10 | $57.43 0.69 USD | |
| Goldiam International Limited GOLDIAM.BO | $385.3 4.66 USD |
+4.39
|
$41.15B 497.82M USD | $207.65K 2.51K USD | $347.95 4.21 USD | $396.5 4.8 USD | $41.15B 497.82M USD | 37.01 | $10.41 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,585.8 19.19 USD |
-2.69
|
$40.31B 487.69M USD | $5.45K 65.89 USD | $1,564 18.92 USD | $1,664.35 20.14 USD | $40.31B 487.69M USD | 38.92 | $40.74 0.49 USD | |
| Uflex Limited UFLEX.BO | $553.45 6.7 USD |
-2.67
|
$39.97B 483.52M USD | $4.33K 52.43 USD | $550 6.65 USD | $575.4 6.96 USD | $39.97B 483.52M USD | 0 | -$41.17 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}