国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.98 0.33 USD |
+0.07
|
₹137.47B 1.66B USD | ₹387.75K 4.69K USD | ₹26.93 0.33 USD | ₹27.15 0.33 USD | ₹137.47B 1.66B USD | 31.37 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.67 0.12 USD |
-3.01
|
₹70.87B 857.37M USD | ₹4.58M 55.46K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹70.87B 857.37M USD | 29.30 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.57 0.09 USD |
+0.53
|
₹27.53B 333.08M USD | ₹799.96K 9.68K USD | ₹7.54 0.09 USD | ₹7.63 0.09 USD | ₹27.53B 333.08M USD | 151.40 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹128.05 1.55 USD |
+4.4
|
₹17.32B 209.58M USD | ₹513.71K 6.22K USD | ₹122.70 1.48 USD | ₹129.25 1.56 USD | ₹17.32B 209.58M USD | 39.52 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.92 0.16 USD |
+0.23
|
₹4.49B 54.36M USD | ₹118.86K 1.44K USD | ₹12.92 0.16 USD | ₹13.00 0.16 USD | ₹4.49B 54.36M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.55 0.0066 USD |
+1.85
|
₹684.77M 8.28M USD | ₹3.18M 38.51K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹684.77M 8.28M USD | 5.50 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹15.96M 193.14K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹279.39M 3.38M USD | ₹1.90M 22.99K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,641.25 201.33 USD |
+1.32
|
₹5.23T 63.3B USD | ₹19.98K 241.69 USD | ₹16,410.25 198.54 USD | ₹16,696.10 202 USD | ₹5.23T 63.3B USD | 35.42 | ₹469.76 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,614.45 43.73 USD |
+0.32
|
₹4.34T 52.48B USD | ₹19.16K 231.85 USD | ₹3,576.35 43.27 USD | ₹3,625.05 43.86 USD | ₹4.34T 52.48B USD | 28.58 | ₹126.46 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,932.45 47.58 USD |
+0.05
|
₹3.49T 42.2B USD | ₹30.27K 366.18 USD | ₹3,916.05 47.38 USD | ₹3,949.00 47.78 USD | ₹3.49T 42.2B USD | 84.78 | ₹46.38 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,165.30 110.88 USD |
+1.81
|
₹2.56T 30.96B USD | ₹17.15K 207.46 USD | ₹8,994.75 108.82 USD | ₹9,182.40 111.09 USD | ₹2.56T 30.96B USD | 30.75 | ₹297.99 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,291.15 88.21 USD |
+1.02
|
₹2.01T 24.28B USD | ₹8.54K 103.34 USD | ₹7,217.95 87.33 USD | ₹7,310.00 88.44 USD | ₹2.01T 24.28B USD | 39.15 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,708.00 44.86 USD |
+1.13
|
₹1.76T 21.31B USD | ₹17.81K 215.45 USD | ₹3,667.20 44.37 USD | ₹3,732.30 45.15 USD | ₹1.76T 21.31B USD | 67.87 | ₹54.63 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,206.35 50.89 USD |
+3.56
|
₹1.50T 18.09B USD | ₹27.16K 328.55 USD | ₹4,065.00 49.18 USD | ₹4,219.90 51.05 USD | ₹1.50T 18.09B USD | 92.46 | ₹45.49 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,697.25 68.93 USD |
-1.45
|
₹1.14T 13.8B USD | ₹23.71K 286.86 USD | ₹5,680.00 68.72 USD | ₹5,792.75 70.08 USD | ₹1.14T 13.8B USD | 21.61 | ₹263.63 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,144.30 437.29 USD |
+0.33
|
₹1.07T 12.9B USD | ₹1.53K 18.46 USD | ₹35,787.75 432.97 USD | ₹36,243.40 438.48 USD | ₹1.07T 12.9B USD | 39.81 | ₹907.88 10.98 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹739.90 8.95 USD |
+1.19
|
₹1.05T 12.74B USD | ₹264.65K 3.2K USD | ₹728.00 8.81 USD | ₹741.40 8.97 USD | ₹1.05T 12.74B USD | 62.43 | ₹11.85 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹253.75 3.07 USD |
+1.91
|
₹726.12B 8.78B USD | ₹59.14K 715.47 USD | ₹248.75 3.01 USD | ₹254.10 3.07 USD | ₹726.12B 8.78B USD | 725.00 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,456.35 17.62 USD |
+1.16
|
₹696.26B 8.42B USD | ₹33.21K 401.81 USD | ₹1,441.55 17.44 USD | ₹1,463.70 17.71 USD | ₹696.26B 8.42B USD | 64.44 | ₹22.60 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,866.25 1861.53 USD |
+0.09
|
₹652.57B 7.89B USD | ₹226.00 2.73 USD | ₹153,450.05 1856.49 USD | ₹154,199.95 1865.56 USD | ₹652.57B 7.89B USD | 35.24 | ₹4.37K 52.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,905.70 47.25 USD |
+1.71
|
₹610.48B 7.39B USD | ₹3.44K 41.56 USD | ₹3,809.20 46.08 USD | ₹3,925.00 47.49 USD | ₹610.48B 7.39B USD | 57.14 | ₹68.35 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹485.35 5.87 USD |
+0.13
|
₹501.20B 6.06B USD | ₹78.47K 949.36 USD | ₹482.10 5.83 USD | ₹488.05 5.9 USD | ₹501.20B 6.06B USD | 53.80 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,339.35 28.3 USD |
-1.1
|
₹453.14B 5.48B USD | ₹2.37K 28.7 USD | ₹2,321.00 28.08 USD | ₹2,363.25 28.59 USD | ₹453.14B 5.48B USD | 32.75 | ₹71.43 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,758.15 444.71 USD |
+2.77
|
₹410.00B 4.96B USD | ₹472.00 5.71 USD | ₹35,768.30 432.74 USD | ₹36,830.80 445.59 USD | ₹410.00B 4.96B USD | 53.52 | ₹686.72 8.31 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,657.40 32.15 USD |
-1.31
|
₹373.80B 4.52B USD | ₹36.74K 444.46 USD | ₹2,557.00 30.94 USD | ₹2,799.25 33.87 USD | ₹373.80B 4.52B USD | 42.35 | ₹62.74 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹568.45 6.88 USD |
+0.83
|
₹373.75B 4.52B USD | ₹284.72K 3.44K USD | ₹562.20 6.8 USD | ₹570.40 6.9 USD | ₹373.75B 4.52B USD | 126.04 | ₹4.51 0.05 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹963.55 11.66 USD |
-1.16
|
₹329.35B 3.98B USD | ₹9.37K 113.31 USD | ₹960.70 11.62 USD | ₹975.75 11.8 USD | ₹329.35B 3.98B USD | 39.37 | ₹24.47 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹509.60 6.17 USD |
+0.44
|
₹322.94B 3.91B USD | ₹32.45K 392.64 USD | ₹503.40 6.09 USD | ₹512.25 6.2 USD | ₹322.94B 3.91B USD | 40.83 | ₹12.48 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,157.50 14 USD |
+0.78
|
₹315.34B 3.82B USD | ₹3.35K 40.54 USD | ₹1,142.65 13.82 USD | ₹1,165.00 14.09 USD | ₹315.34B 3.82B USD | 89.17 | ₹12.98 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹366.15 4.43 USD |
+0.81
|
₹311.23B 3.77B USD | ₹180.21K 2.18K USD | ₹363.55 4.4 USD | ₹369.10 4.47 USD | ₹311.23B 3.77B USD | 39.54 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,010.15 12.22 USD |
+0.37
|
₹257.51B 3.12B USD | ₹4.87K 58.86 USD | ₹992.40 12.01 USD | ₹1,011.00 12.23 USD | ₹257.51B 3.12B USD | 80.29 | ₹12.58 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,351.35 222.02 USD |
+3.28
|
₹241.80B 2.93B USD | ₹4.58K 55.4 USD | ₹18,184.00 220 USD | ₹18,641.80 225.53 USD | ₹241.80B 2.93B USD | 22.45 | ₹817.33 9.89 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,704.15 81.11 USD |
+0.27
|
₹235.80B 2.85B USD | ₹5.43K 65.66 USD | ₹6,683.25 80.86 USD | ₹6,747.95 81.64 USD | ₹235.80B 2.85B USD | 103.37 | ₹64.85 0.78 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹940.45 11.38 USD |
-0.07
|
₹197.62B 2.39B USD | ₹2.81K 34 USD | ₹937.05 11.34 USD | ₹946.00 11.45 USD | ₹197.62B 2.39B USD | 35.69 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹867.45 10.49 USD |
-0.48
|
₹189.76B 2.3B USD | ₹3.74K 45.21 USD | ₹864.00 10.45 USD | ₹875.00 10.59 USD | ₹189.76B 2.3B USD | 32.84 | ₹26.41 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹139.30 1.69 USD |
+6.5
|
₹171.74B 2.08B USD | ₹224.94K 2.72K USD | ₹131.10 1.59 USD | ₹140.10 1.69 USD | ₹171.74B 2.08B USD | 1990.00 | ₹0.07 0.0008 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,059.30 85.41 USD |
+0.27
|
₹168.40B 2.04B USD | ₹1.04K 12.61 USD | ₹7,024.50 84.98 USD | ₹7,217.40 87.32 USD | ₹168.40B 2.04B USD | 70.60 | ₹99.98 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹259.05 3.13 USD |
+1.29
|
₹166.81B 2.02B USD | ₹154.39K 1.87K USD | ₹257.40 3.11 USD | ₹260.40 3.15 USD | ₹166.81B 2.02B USD | 35.29 | ₹7.34 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,232.50 172.19 USD |
+1.54
|
₹162.66B 1.97B USD | ₹121.00 1.46 USD | ₹14,090.00 170.47 USD | ₹14,306.00 173.08 USD | ₹162.66B 1.97B USD | 45.53 | ₹312.58 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,927.15 47.51 USD |
-0.01
|
₹158.62B 1.92B USD | ₹4.05K 48.97 USD | ₹3,861.50 46.72 USD | ₹3,989.95 48.27 USD | ₹158.62B 1.92B USD | 32.04 | ₹122.54 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,058.10 12.8 USD |
-0.33
|
₹151.99B 1.84B USD | ₹20.73K 250.85 USD | ₹1,048.05 12.68 USD | ₹1,066.00 12.9 USD | ₹151.99B 1.84B USD | 59.67 | ₹17.73 0.21 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹604.35 7.31 USD |
+1.26
|
₹142.24B 1.72B USD | ₹23.82K 288.18 USD | ₹593.50 7.18 USD | ₹608.05 7.36 USD | ₹142.24B 1.72B USD | 54.15 | ₹11.16 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,901.00 35.1 USD |
+5.58
|
₹138.79B 1.68B USD | ₹21.71K 262.67 USD | ₹2,740.00 33.15 USD | ₹2,915.00 35.27 USD | ₹138.79B 1.68B USD | 78.21 | ₹37.09 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹572.75 6.93 USD |
-0.08
|
₹135.45B 1.64B USD | ₹35.07K 424.29 USD | ₹569.60 6.89 USD | ₹579.65 7.01 USD | ₹135.45B 1.64B USD | 64.86 | ₹8.83 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹490.75 5.94 USD |
+1.09
|
₹134.48B 1.63B USD | ₹69.77K 844.09 USD | ₹481.00 5.82 USD | ₹496.45 6.01 USD | ₹134.48B 1.63B USD | 25.08 | ₹19.56 0.24 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹448.95 5.43 USD |
-0.84
|
₹129.85B 1.57B USD | ₹2.43K 29.37 USD | ₹448.00 5.42 USD | ₹453.40 5.49 USD | ₹129.85B 1.57B USD | 15.16 | ₹29.61 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.80 1.98 USD |
+2.47
|
₹129.70B 1.57B USD | ₹131.67K 1.59K USD | ₹160.10 1.94 USD | ₹164.35 1.99 USD | ₹129.70B 1.57B USD | 58.92 | ₹2.78 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹948.25 11.47 USD |
<0.01
|
₹121.88B 1.47B USD | ₹1.81K 21.85 USD | ₹945.00 11.43 USD | ₹952.55 11.52 USD | ₹121.88B 1.47B USD | 71.40 | ₹13.28 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹958.30 11.59 USD |
+3.61
|
₹121.58B 1.47B USD | ₹15.98K 193.3 USD | ₹925.70 11.2 USD | ₹963.10 11.65 USD | ₹121.58B 1.47B USD | 34.77 | ₹27.56 0.33 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,584.05 19.16 USD |
+2.83
|
₹107.97B 1.31B USD | ₹8.93K 108.05 USD | ₹1,530.20 18.51 USD | ₹1,596.00 19.31 USD | ₹107.97B 1.31B USD | 51.16 | ₹30.96 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,422.15 41.4 USD |
+2.6
|
₹106.37B 1.29B USD | ₹4.36K 52.8 USD | ₹3,358.40 40.63 USD | ₹3,440.05 41.62 USD | ₹106.37B 1.29B USD | 55.76 | ₹61.37 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹707.95 8.57 USD |
+0.45
|
₹101.26B 1.23B USD | ₹35.21K 426.01 USD | ₹700.45 8.47 USD | ₹722.00 8.73 USD | ₹101.26B 1.23B USD | 44.83 | ₹15.79 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹402.50 4.87 USD |
+0.04
|
₹100.20B 1.21B USD | ₹12.60K 152.48 USD | ₹400.65 4.85 USD | ₹414.95 5.02 USD | ₹100.20B 1.21B USD | 57.50 | ₹7.00 0.08 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹635.25 7.69 USD |
+0.02
|
₹97.06B 1.17B USD | ₹12.19K 147.44 USD | ₹633.35 7.66 USD | ₹641.00 7.76 USD | ₹97.06B 1.17B USD | 69.42 | ₹9.15 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.47 0.94 USD |
+1
|
₹94.22B 1.14B USD | ₹165.88K 2.01K USD | ₹76.38 0.92 USD | ₹77.92 0.94 USD | ₹94.22B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹185.45 2.24 USD |
+0.73
|
₹91.54B 1.11B USD | ₹63.07K 763.02 USD | ₹185.05 2.24 USD | ₹189.85 2.3 USD | ₹91.54B 1.11B USD | 19.98 | ₹9.28 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹629.75 7.62 USD |
+2.56
|
₹86.24B 1.04B USD | ₹876.00 10.6 USD | ₹614.00 7.43 USD | ₹635.05 7.68 USD | ₹86.24B 1.04B USD | 79.51 | ₹7.92 0.1 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,321.15 28.08 USD |
+4
|
₹84.64B 1.02B USD | ₹2.53K 30.56 USD | ₹2,217.50 26.83 USD | ₹2,327.95 28.16 USD | ₹84.64B 1.02B USD | 80.62 | ₹28.79 0.35 USD | ||
| Arvind Limited ARVIND.BO | ₹319.65 3.87 USD |
-0.06
|
₹83.78B 1.01B USD | ₹13.31K 161.08 USD | ₹316.00 3.82 USD | ₹321.00 3.88 USD | ₹83.78B 1.01B USD | 20.39 | ₹15.67 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹525.45 6.36 USD |
+1.16
|
₹81.65B 987.86M USD | ₹3.09K 37.41 USD | ₹516.20 6.25 USD | ₹527.90 6.39 USD | ₹81.65B 987.86M USD | 219.85 | ₹2.39 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.15 7.99 USD |
<0.01
|
₹80.46B 973.43M USD | ₹29.26K 353.96 USD | ₹648.85 7.85 USD | ₹667.00 8.07 USD | ₹80.46B 973.43M USD | 42.37 | ₹15.58 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹240.70 2.91 USD |
+4.13
|
₹77.36B 935.89M USD | ₹17.56K 212.4 USD | ₹228.65 2.77 USD | ₹242.30 2.93 USD | ₹77.36B 935.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹546.20 6.61 USD |
-1.68
|
₹76.57B 926.38M USD | ₹28.08K 339.75 USD | ₹543.65 6.58 USD | ₹556.00 6.73 USD | ₹76.57B 926.38M USD | 0 | -₹14.10 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,642.80 19.88 USD |
-0.76
|
₹75.64B 915.07M USD | ₹1.58K 19.07 USD | ₹1,638.40 19.82 USD | ₹1,661.75 20.1 USD | ₹75.64B 915.07M USD | 29.10 | ₹56.45 0.68 USD | ||
| EPL Limited EPL.BO | ₹214.25 2.59 USD |
+0.35
|
₹68.61B 830.03M USD | ₹20.38K 246.55 USD | ₹213.55 2.58 USD | ₹217.75 2.63 USD | ₹68.61B 830.03M USD | 16.67 | ₹12.85 0.16 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹231.15 2.8 USD |
+13.34
|
₹68.25B 825.7M USD | ₹4.22M 51K USD | ₹204.55 2.47 USD | ₹239.00 2.89 USD | ₹68.25B 825.7M USD | 51.71 | ₹4.47 0.05 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹685.20 8.29 USD |
-0.58
|
₹68.02B 822.89M USD | ₹2.13K 25.71 USD | ₹678.50 8.21 USD | ₹694.00 8.4 USD | ₹68.02B 822.89M USD | 33.35 | ₹20.54 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹144.70 1.75 USD |
+1.12
|
₹67.97B 822.34M USD | ₹12.94K 156.54 USD | ₹142.85 1.73 USD | ₹145.55 1.76 USD | ₹67.97B 822.34M USD | 26.69 | ₹5.42 0.07 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹504.15 6.1 USD |
-1.72
|
₹67.30B 814.22M USD | ₹14.46K 174.99 USD | ₹501.25 6.06 USD | ₹515.95 6.24 USD | ₹67.30B 814.22M USD | 0 | -₹1.08 -0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,812.65 118.72 USD |
+3.11
|
₹66.64B 806.26M USD | ₹1.98K 23.89 USD | ₹9,467.30 114.54 USD | ₹9,900.00 119.77 USD | ₹66.64B 806.26M USD | 198.27 | ₹49.49 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.75 5.77 USD |
+2.52
|
₹65.39B 791.13M USD | ₹3.60K 43.58 USD | ₹464.50 5.62 USD | ₹479.20 5.8 USD | ₹65.39B 791.13M USD | 40.99 | ₹11.63 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,580.35 19.12 USD |
+0.65
|
₹64.03B 774.7M USD | ₹873.00 10.56 USD | ₹1,570.50 19 USD | ₹1,595.60 19.3 USD | ₹64.03B 774.7M USD | 50.57 | ₹31.25 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹584.65 7.07 USD |
+1.53
|
₹63.56B 768.94M USD | ₹1.73K 20.93 USD | ₹575.95 6.97 USD | ₹588.65 7.12 USD | ₹63.56B 768.94M USD | 119.56 | ₹4.89 0.06 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,397.80 29.01 USD |
-0.23
|
₹63.11B 763.52M USD | ₹2.76K 33.37 USD | ₹2,371.05 28.69 USD | ₹2,443.95 29.57 USD | ₹63.11B 763.52M USD | 27.79 | ₹86.28 1.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹310.55 3.76 USD |
+0.5
|
₹62.62B 757.6M USD | ₹1.29K 15.61 USD | ₹309.05 3.74 USD | ₹313.15 3.79 USD | ₹62.62B 757.6M USD | 46.76 | ₹6.64 0.08 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,851.55 22.4 USD |
+0.5
|
₹59.05B 714.41M USD | ₹1.73K 20.97 USD | ₹1,836.35 22.22 USD | ₹2,096.95 25.37 USD | ₹59.05B 714.41M USD | 18.33 | ₹100.96 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹742.70 8.99 USD |
+0.68
|
₹59.00B 713.79M USD | ₹5.26K 63.6 USD | ₹732.90 8.87 USD | ₹746.25 9.03 USD | ₹59.00B 713.79M USD | 51.36 | ₹14.46 0.17 USD | ||
| Symphony Limited SYMPHONY.BO | ₹848.35 10.26 USD |
+0.98
|
₹58.26B 704.82M USD | ₹3.50K 42.36 USD | ₹840.10 10.16 USD | ₹888.00 10.74 USD | ₹58.26B 704.82M USD | 43.70 | ₹19.41 0.23 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹790.80 9.57 USD |
-0.57
|
₹57.92B 700.71M USD | ₹3.81K 46.03 USD | ₹789.00 9.55 USD | ₹799.00 9.67 USD | ₹57.92B 700.71M USD | 38.53 | ₹20.52 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.77 0.51 USD |
+0.89
|
₹57.68B 697.83M USD | ₹74.84K 905.49 USD | ₹41.55 0.5 USD | ₹42.39 0.51 USD | ₹57.68B 697.83M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹878.55 10.63 USD |
+1.26
|
₹57.31B 693.39M USD | ₹2.32K 28.06 USD | ₹868.00 10.5 USD | ₹886.50 10.73 USD | ₹57.31B 693.39M USD | 35.65 | ₹24.64 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹485.20 5.87 USD |
+1.13
|
₹55.99B 677.34M USD | ₹1.27K 15.39 USD | ₹479.80 5.8 USD | ₹486.60 5.89 USD | ₹55.99B 677.34M USD | 51.83 | ₹9.36 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,722.35 20.84 USD |
+0.64
|
₹55.03B 665.75M USD | ₹3.57K 43.13 USD | ₹1,705.75 20.64 USD | ₹1,730.65 20.94 USD | ₹55.03B 665.75M USD | 39.93 | ₹43.13 0.52 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹270.40 3.27 USD |
+0.65
|
₹53.55B 647.91M USD | ₹5.94K 71.82 USD | ₹269.00 3.25 USD | ₹274.15 3.32 USD | ₹53.55B 647.91M USD | 32.26 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,726.85 69.29 USD |
+2.31
|
₹53.53B 647.66M USD | ₹415.00 5.02 USD | ₹5,602.80 67.78 USD | ₹5,739.75 69.44 USD | ₹53.53B 647.66M USD | 35.89 | ₹159.53 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹364.90 4.41 USD |
+0.37
|
₹51.83B 627.11M USD | ₹22.93K 277.35 USD | ₹361.20 4.37 USD | ₹371.85 4.5 USD | ₹51.83B 627.11M USD | 0 | -₹13.81 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹332.40 4.02 USD |
+4.09
|
₹51.48B 622.78M USD | ₹40.80K 493.56 USD | ₹321.00 3.88 USD | ₹334.50 4.05 USD | ₹51.48B 622.78M USD | 0 | -₹544.10 -6.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹127.20 1.54 USD |
+1.03
|
₹50.75B 613.99M USD | ₹73.55K 889.78 USD | ₹124.80 1.51 USD | ₹127.45 1.54 USD | ₹50.75B 613.99M USD | 28.32 | ₹4.49 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹567.45 6.87 USD |
+1.43
|
₹48.67B 588.82M USD | ₹782.00 9.46 USD | ₹559.50 6.77 USD | ₹572.15 6.92 USD | ₹48.67B 588.82M USD | 67.63 | ₹8.39 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹433.00 5.24 USD |
-4.09
|
₹47.68B 576.83M USD | ₹404.30K 4.89K USD | ₹431.00 5.21 USD | ₹452.55 5.48 USD | ₹47.68B 576.83M USD | 259.28 | ₹1.67 0.02 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,613.85 43.72 USD |
-0.07
|
₹43.90B 531.11M USD | ₹162.00 1.96 USD | ₹3,594.00 43.48 USD | ₹3,652.00 44.18 USD | ₹43.90B 531.11M USD | 24.79 | ₹145.75 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹370.90 4.49 USD |
+0.19
|
₹41.88B 506.69M USD | ₹9.02K 109.08 USD | ₹368.40 4.46 USD | ₹377.75 4.57 USD | ₹41.88B 506.69M USD | 29.45 | ₹12.59 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.50 1.76 USD |
+2.79
|
₹40.36B 488.3M USD | ₹4.21K 50.89 USD | ₹140.00 1.69 USD | ₹146.00 1.77 USD | ₹40.36B 488.3M USD | 54.29 | ₹2.68 0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,444.65 17.48 USD |
-2.65
|
₹39.28B 475.24M USD | ₹453.00 5.48 USD | ₹1,440.35 17.43 USD | ₹1,496.00 18.1 USD | ₹39.28B 475.24M USD | 141.07 | ₹10.24 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.25 2.85 USD |
-0.99
|
₹39.28B 475.22M USD | ₹12.61K 152.54 USD | ₹233.75 2.83 USD | ₹239.00 2.89 USD | ₹39.28B 475.22M USD | 21.66 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹183.45 2.22 USD |
+0.58
|
₹39.14B 473.55M USD | ₹5.99K 72.41 USD | ₹180.85 2.19 USD | ₹184.40 2.23 USD | ₹39.14B 473.55M USD | 44.52 | ₹4.12 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}