国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$123.00 75.9 USD | NZ$5.33 3.29 USD | NZ$5.33 3.29 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$61.42K 37.9K USD | NZ$0.85 0.52 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.00 4.94 USD |
-0.87
|
NZ$723.69M 446.58M USD | NZ$1.05K 645.48 USD | NZ$8.00 4.94 USD | NZ$8.06 4.97 USD | NZ$723.69M 446.58M USD | 17.39 | NZ$0.46 0.28 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
+0.4
|
NZ$621.30M 383.4M USD | NZ$20.00 12.34 USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 6.07 USD |
0
|
NZ$586.35M 361.83M USD | NZ$577.00 356.06 USD | NZ$9.83 6.07 USD | NZ$9.83 6.07 USD | NZ$586.35M 361.83M USD | 14.89 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
-0.39
|
NZ$561.59M 346.55M USD | NZ$1.28K 789.26 USD | NZ$2.54 1.57 USD | NZ$2.54 1.57 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
0
|
NZ$268.80M 165.88M USD | NZ$6.88K 4.25K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
0
|
NZ$192.15M 118.57M USD | NZ$4.23K 2.61K USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$1.02K 627.58 USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.26 0.16 USD |
+2
|
NZ$63.98M 39.48M USD | NZ$13.04K 8.05K USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$63.98M 39.48M USD | 8.50 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-1.68
|
NZ$62.09M 38.32M USD | NZ$27.82K 17.16K USD | NZ$0.88 0.54 USD | NZ$0.88 0.54 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$15.36M 9.48M USD | NZ$11.76K 7.26K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
0
|
NZ$316.44M 195.27M USD | NZ$87.00 53.69 USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.83 4.83 USD |
-0.25
|
NZ$256.00M 157.98M USD | NZ$7.00 4.32 USD | NZ$7.83 4.83 USD | NZ$7.83 4.83 USD | NZ$256.00M 157.98M USD | 13.98 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
+1.54
|
NZ$11.63M 7.18M USD | NZ$650.00 401.11 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}