セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (4)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (187)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (187)
リゾート & カジノ (187)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.61 — |
+6.49
|
$25.87B — | $11.52M — | $34.36 — | $37.02 — | $25.87B — | 20.45 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.3 — |
+0.27
|
$16.01B — | $8.57K — | $18.25 — | $18.4 — | $16.01B — | 14.18 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+0.36
|
$123.59B 15.8B USD | $8.58M 1.1M USD | $28.2 3.61 USD | $28.8 3.68 USD | $123.59B 15.8B USD | 14.12 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $14 1.79 USD |
+2.94
|
$113.31B 14.49B USD | $28.25M 3.61M USD | $13.7 1.75 USD | $14.34 1.83 USD | $113.31B 14.49B USD | 14.00 | $1 0.13 USD | |
| Sands China Ltd. SCHYY | $17.68 — |
+1.67
|
$14.31B — | $2.24K — | $17.07 — | $17.76 — | $14.31B — | 13.70 | $1.29 — | |
| MGM Resorts MGM | $31.42 — |
+2.11
|
$8.97B — | $6.26M — | $30.47 — | $31.57 — | $8.97B — | 13.09 | $2.4 — | |
| Wynn Resorts WYNN | $81.58 — |
+3.12
|
$8.66B — | $1.81M — | $79.14 — | $81.86 — | $8.66B — | 18.75 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-2
|
$8.88B 6.66B USD | $31.5M 23.61M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $27.17 — |
+1.68
|
$5.76B — | $6.16M — | $26.39 — | $27.47 — | $5.76B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $66.04 — |
-0.62
|
$5.45B — | $1.66M — | $65.29 — | $66.7 — | $5.45B — | 10.66 | $6.19 — | |
| Vail Resorts MTN | $140.02 — |
+0.9
|
$5.23B — | $696.79K — | $135 — | $141.72 — | $5.23B — | 20.41 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $10.02 1.28 USD |
+1.42
|
$38.06B 4.87B USD | $3.94M 503.57K USD | $9.86 1.26 USD | $10.12 1.29 USD | $38.06B 4.87B USD | 8.28 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $41.83 — |
-0.05
|
$4.31B — | $635.83K — | $41.34 — | $42.15 — | $4.31B — | 16.53 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
+5.5
|
$3.51B — | $4.2K — | $6.52 — | $6.71 — | $3.51B — | 9.19 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.22 0.67 USD |
+0.97
|
$27.32B 3.49B USD | $6.13M 783.34K USD | $5.18 0.66 USD | $5.3 0.68 USD | $27.32B 3.49B USD | 9.15 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $34.5 — |
+2.22
|
$3.27B — | $705.26K — | $33.21 — | $34.61 — | $3.27B — | 76.66 | $0.45 — | |
| Genting Berhad GEBHY | $3.8 — |
-1.81
|
$2.93B — | $889 — | $3.83 — | $3.87 — | $2.93B — | 14.61 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.2 0.68 USD |
-0.31
|
$12.32B 2.62B USD | $5.21M 1.11M USD | $3.18 0.68 USD | $3.25 0.69 USD | $12.32B 2.62B USD | 13.91 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.15 — |
-0.33
|
$2.32B — | $8.75M — | $14.7 — | $15.39 — | $2.32B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.1 — |
+4.08
|
$2.17B — | $12.7M — | $4.88 — | $5.18 — | $2.17B — | 51.00 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,448.5 9.78 USD |
-0.24
|
$306.79B 2.07B USD | $343.2K 2.32K USD | $1,440.5 9.72 USD | $1,460 9.86 USD | $306.79B 2.07B USD | 12.54 | $115.43 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.69 0.36 USD |
+1.81
|
$9.58B 2.04B USD | $3.87M 823.22K USD | $1.66 0.35 USD | $1.69 0.36 USD | $9.58B 2.04B USD | 42.25 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.2 0.28 USD |
+1.38
|
$15.62B 2B USD | $7.24M 925.92K USD | $2.17 0.28 USD | $2.24 0.29 USD | $15.62B 2B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $55.78 — |
+5.13
|
$1.93B — | $1.37M — | $52.78 — | $55.99 — | $1.93B — | 9.94 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.08 0.39 USD |
+0.33
|
$13.62B 1.74B USD | $1.22M 156.29K USD | $3.05 0.39 USD | $3.2 0.41 USD | $13.62B 1.74B USD | 16.21 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.07
|
$1.65B — | $2.47M — | $13.42 — | $13.44 — | $1.65B — | 24.00 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.06 — |
-0.98
|
$1.47B — | $84.42K — | $76.17 — | $77.72 — | $1.47B — | 19.45 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $166.3 16.23 USD |
-0.36
|
$13.03B 1.27B USD | $24.27K 2.37K USD | $164.6 16.07 USD | $167.3 16.33 USD | $13.03B 1.27B USD | 23.45 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $3.94M 110.73K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $4.18M 117.48K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.8 0.49 USD |
+6.15
|
$5.75B 735.32M USD | $7.49M 958.2K USD | $3.65 0.47 USD | $4.04 0.52 USD | $5.75B 735.32M USD | 0 | -$0.52 -0.06 USD | |
| Bally's BALY | $14.09 — |
-5.75
|
$686.71M — | $14.9K — | $14.01 — | $15.76 — | $686.71M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.86 — |
-0.46
|
$683.62M — | $101.56K — | $25.55 — | $26 — | $683.62M — | 15.12 | $1.71 — | |
| Studio City MSC | $3.02 — |
<0.01
|
$582M — | $3.59K — | $2.99 — | $3.31 — | $582M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+3.41
|
$805.82M 533.34M USD | $623.06K 412.37K USD | $1.03 0.68 USD | $1.07 0.71 USD | $805.82M 533.34M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
+1.82
|
$851.43M 525.41M USD | $431.31K 266.16K USD | $1.11 0.68 USD | $1.14 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.33 1.1 USD |
-3.06
|
$24.5B 296.4M USD | $2.11M 25.53K USD | $89.52 1.08 USD | $94.8 1.15 USD | $24.5B 296.4M USD | 15.61 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$994.56M 265.32M USD | $36.61M 9.77M USD | $0.8399 0.22 USD | $0.88 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.68 0.21 USD |
-5.62
|
$1.77B 226.02M USD | $200K 25.57K USD | $1.68 0.21 USD | $1.76 0.23 USD | $1.77B 226.02M USD | 4.94 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
+2.99
|
$299.08M 224.15M USD | $85.3K 63.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $299.08M 224.15M USD | 6.90 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $5.99M 3.96M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.78 0.05 USD |
0
|
$6.4B 179.99M USD | $2M 56.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $6.4B 179.99M USD | 44.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.97 0.38 USD |
+2.66
|
$4.03B 126.53M USD | $1.12M 35.03K USD | $11.68 0.37 USD | $12.16 0.38 USD | $4.03B 126.53M USD | 0.93 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.08 — |
-4.35
|
$110.8M — | $103.69K — | $3.04 — | $3.21 — | $110.8M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.98 1.97 USD |
+0.68
|
$148.41M 98.22M USD | $1K 663.18 USD | $2.98 1.97 USD | $2.98 1.97 USD | $148.41M 98.22M USD | 14.90 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.6 0.37 USD |
0
|
$2.9B 92.08M USD | $395.29K 12.56K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.9B 92.08M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.67 1.83 USD |
+3.41
|
$79.98M 87.43M USD | $56.28K 61.52K USD | $1.61 1.75 USD | $1.68 1.83 USD | $79.98M 87.43M USD | 27.83 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-5.66
|
$620.12M 79.29M USD | $366K 46.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $210.5K 44.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
+1.85
|
$326.83M 41.79M USD | $956.6K 122.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $326.83M 41.79M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $100.27K — | $1.32 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $900 115.08 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-4.02
|
$199.71M 25.54M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $199.71M 25.54M USD | 8.34 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.85 — |
+1.32
|
$17.86M — | $2.66K — | $3.8 — | $3.8 — | $17.86M — | 11.32 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $73K 9.33K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
-18.75
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,025 26.03 USD |
+7.7
|
$30.09T 35.57B USD | $1.28K 1.51 USD | $21,675 25.62 USD | $22,200 26.24 USD | $30.09T 35.57B USD | 10.58 | $2.08K 2.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $717.17 42.47 USD |
+5.84
|
$507.83B 30.07B USD | $262 15.51 USD | $684 40.5 USD | $717.17 42.47 USD | $507.83B 30.07B USD | 20.40 | $35.14 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
-1.77
|
$147.62B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.28 35.29 USD |
+1.65
|
$23.22B 25.38B USD | $0 0 USD | $32.28 35.29 USD | $32.61 35.65 USD | $23.22B 25.38B USD | 20.43 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.82B 24.95B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.82B 24.95B USD | 20.32 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+0.63
|
$14.1B 15.41B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.1B 15.41B USD | 13.82 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.58 1.72 USD |
+4.44
|
$13.08B 14.3B USD | $7.88K 8.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $13.08B 14.3B USD | 14.32 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
+4.17
|
$13.05B 14.26B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $13.05B 14.26B USD | 13.15 | $1.14 1.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
0
|
$174.52B 10.33B USD | $2.58K 152.47 USD | $0 0 USD | $0 0 USD | $174.52B 10.33B USD | 12.86 | $47.09 2.79 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.73B 10.28B USD | 12.43 | $13.69 2.77 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,600 94.74 USD |
+2.43
|
$170.02B 10.07B USD | $136 8.05 USD | $1,561.5 92.46 USD | $1,600 94.74 USD | $170.02B 10.07B USD | 18.72 | $85.44 5.06 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| MGM Resorts International MGG.F | $27.8 30.38 USD |
+3.31
|
$8.11B 8.86B USD | $1.16K 1.27K USD | $27.8 30.38 USD | $27.8 30.38 USD | $8.11B 8.86B USD | 13.11 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.96 78.66 USD |
+0.46
|
$7.68B 8.4B USD | $25 27.33 USD | $71.96 78.66 USD | $71.96 78.66 USD | $7.68B 8.4B USD | 18.73 | $3.84 4.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.36 | $1.82 — | |
| Caesars Entertainment, Inc. CZR1.MX | $524.45 31.05 USD |
+0.19
|
$118.37B 7.01B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $118.37B 7.01B USD | 0 | -$25.3 -1.4 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $309 — | $0.7099 — | $0.7099 — | $6.84B — | 13.00 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.24 3.09 USD |
0
|
$32.87B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 6.66B USD | 0 | -$0.74 -0.1 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.83
|
$5.91B 6.46B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.91B 6.46B USD | 16.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,723.75 161.28 USD |
+2.56
|
$101.7B 6.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $101.7B 6.02B USD | 20.24 | $134.54 7.97 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $23.76 25.97 USD |
+1.73
|
$5.17B 5.66B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.17B 5.66B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $59.5 65.04 USD |
+2.59
|
$4.94B 5.4B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.94B 5.4B USD | 10.89 | $5.46 5.97 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.3 6.42 USD |
-0.1
|
$169.45B 5.32B USD | $61.61K 1.93K USD | $203.5 6.39 USD | $207 6.5 USD | $169.45B 5.32B USD | 1021.50 | $0.2 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-0.81
|
$4.58B 5B USD | $34 37.17 USD | $122 133.36 USD | $122 133.36 USD | $4.58B 5B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.84B — | $1.2K — | $15 — | $15 — | $4.84B — | 7.98 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.13 1.24 USD |
+1.8
|
$4.35B 4.75B USD | $451 493 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.35B 4.75B USD | 8.07 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.6 40.01 USD |
+0.55
|
$3.83B 4.18B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.83B 4.18B USD | 16.41 | $2.23 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.48B — | $2K — | $0.7399 — | $0.7399 — | $3.48B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
+1.82
|
$3.13B 3.43B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.13B 3.43B USD | 8.61 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.43
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.12B 3.41B USD | 9.70 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+0.67
|
$2.9B 3.17B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.9B 3.17B USD | 75.50 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.8B — | $220 — | $0.64 — | $0.64 — | $2.8B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
0
|
$2.49B 2.72B USD | $40 43.73 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
+0.5
|
$2.48B 2.71B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.48B 2.71B USD | 21.99 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $15,990 12.07 USD |
+0.5
|
$3.2T 2.42B USD | $407.89K 307.89 USD | $15,910 12.01 USD | $16,040 12.11 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}