セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (4)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (187)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (187)
リゾート & カジノ (187)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.63 — |
+1.62
|
$30.12B — | $4.47M — | $42.08 — | $42.83 — | $30.12B — | 23.81 | $1.79 — | |
| GALAXY ENT 0027.HK | $35.2 4.5 USD |
+3.38
|
$154B 19.69B USD | $16.1M 2.06M USD | $34.15 4.37 USD | $35.4 4.53 USD | $154B 19.69B USD | 17.60 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.18 — |
0
|
$18.53B — | $2.22K — | $21.5 — | $21.88 — | $18.53B — | 16.54 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $16.64 2.13 USD |
+5.99
|
$134.67B 17.22B USD | $34.42M 4.4M USD | $15.72 2.01 USD | $16.7 2.14 USD | $134.67B 17.22B USD | 16.47 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $19.55 — |
0
|
$15.82B — | $138 — | $19.92 — | $20.11 — | $15.82B — | 15.15 | $1.29 — | |
| Wynn Resorts WYNN | $90.97 — |
+1.42
|
$9.51B — | $1.73M — | $89.85 — | $91.48 — | $9.51B — | 24.32 | $3.74 — | |
| MGM Resorts MGM | $34.2 — |
+2.86
|
$9.31B — | $4.3M — | $33.66 — | $34.29 — | $9.31B — | 15.26 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $25.62M 19.2M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $78 — |
+1.3
|
$6.35B — | $1.2M — | $77.15 — | $78.19 — | $6.35B — | 12.78 | $6.1 — | |
| Caesars Entertainment CZR | $29.61 — |
+3.89
|
$6.16B — | $5.67M — | $29 — | $29.81 — | $6.16B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $12.26 1.57 USD |
+1.49
|
$46.57B 5.95B USD | $10.87M 1.39M USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.57B 5.95B USD | 10.13 | $1.21 0.15 USD | |
| Vail Resorts MTN | $157.77 — |
+1.01
|
$5.86B — | $750.24K — | $156.7 — | $159.51 — | $5.86B — | 20.07 | $7.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $206.1 6.47 USD |
-0.34
|
$170.95B 5.37B USD | $89.73K 2.82K USD | $206 6.47 USD | $210.5 6.61 USD | $170.95B 5.37B USD | 981.42 | $0.21 0.006 USD | |
| Red Rock Resorts RRR | $51.92 — |
+1.94
|
$5.35B — | $600.51K — | $50.95 — | $52.27 — | $5.35B — | 19.96 | $2.6 — | |
| Hilton Grand Vacations HGV | $40.9 — |
+2.02
|
$3.75B — | $654.76K — | $40.57 — | $41.41 — | $3.75B — | 127.81 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+2.9
|
$27.88B 3.56B USD | $12.19M 1.56M USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.88B 3.56B USD | 9.35 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.53 — |
0
|
$3.42B — | $518 — | $6.4 — | $6.4 — | $3.42B — | 8.94 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $6.84 — |
+3.01
|
$2.81B — | $2.48M — | $6.65 — | $6.85 — | $2.81B — | 48.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.49 — |
-0.85
|
$2.71B — | $700 — | $3.49 — | $3.49 — | $2.71B — | 38.77 | $0.09 — | |
| PENN Entertainment PENN | $17.49 — |
+2.22
|
$2.64B — | $6.2M — | $17.3 — | $17.82 — | $2.64B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.09 0.66 USD |
+0.65
|
$11.9B 2.53B USD | $2.36M 500.98K USD | $3.06 0.65 USD | $3.1 0.66 USD | $11.9B 2.53B USD | 38.62 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $72 — |
+3.02
|
$2.49B — | $517.06K — | $70.88 — | $72.65 — | $2.49B — | 12.30 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
+1.59
|
$10.88B 2.31B USD | $4.61M 980.48K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+2.94
|
$17.4B 2.22B USD | $13.78M 1.76M USD | $2.38 0.3 USD | $2.46 0.31 USD | $17.4B 2.22B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
+0.28
|
$15.92B 2.04B USD | $1.18M 151.2K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $86.23 — |
+0.14
|
$1.59B — | $78.22K — | $85.91 — | $87.39 — | $1.59B — | 21.77 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $153.8 15.01 USD |
+0.13
|
$12.05B 1.18B USD | $23.03K 2.25K USD | $153.4 14.97 USD | $155.7 15.2 USD | $12.05B 1.18B USD | 22.61 | $6.8 0.66 USD | |
| MELCO INT'L DEV 0200.HK | $3.7 0.47 USD |
+3.35
|
$8.41B 1.07B USD | $21.39M 2.73M USD | $3.55 0.45 USD | $3.78 0.48 USD | $8.41B 1.07B USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.5 0.69 USD |
+4.26
|
$33.07B 930.64M USD | $7.4M 208.12K USD | $23.3 0.66 USD | $24.8 0.7 USD | $33.07B 930.64M USD | 18.99 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.86 — |
+0.74
|
$789.36M — | $120.31K — | $29.65 — | $30.13 — | $789.36M — | 69.44 | $0.43 — | |
| Bally's BALY | $10 — |
-3.66
|
$490.13M — | $327.78K — | $9.68 — | $10.46 — | $490.13M — | 0 | -$10.45 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $447.38K 276.08K USD | $0.9 0.56 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.91
|
$634.77M 420.13M USD | $449.93K 297.79K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $634.77M 420.13M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $89.98 1.09 USD |
+1.29
|
$24.09B 291.5M USD | $1.58M 19.08K USD | $87.86 1.06 USD | $90.63 1.1 USD | $24.09B 291.5M USD | 7.58 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.31 USD |
-1.2
|
$355.43M 266.38M USD | $105.8K 79.29K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $355.43M 266.38M USD | 8.19 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+8
|
$387.27M 256.32M USD | $11.07M 7.33M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
+1.27
|
$925.18M 246.81M USD | $20.77M 5.54M USD | $0.78 0.21 USD | $0.8 0.21 USD | $925.18M 246.81M USD | 80.00 | $0.01 0.002 USD | |
| Full House Resorts FLL | $3.89 — |
+4.29
|
$139.95M — | $230.41K — | $3.73 — | $3.93 — | $139.95M — | 0 | -$1.1 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.35 0.04 USD |
+3.05
|
$4.85B 136.51M USD | $2.03M 57.24K USD | $1.29 0.04 USD | $1.36 0.04 USD | $4.85B 136.51M USD | 22.50 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.59 2.83 USD |
+11.64
|
$123.28M 134.76M USD | $401.22K 438.58K USD | $2.34 2.56 USD | $2.64 2.89 USD | $123.28M 134.76M USD | 37.00 | $0.07 0.08 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.51 0.39 USD |
-0.56
|
$4.21B 132.24M USD | $1.66M 52.23K USD | $12.44 0.39 USD | $12.72 0.4 USD | $4.21B 132.24M USD | 0.96 | $12.93 0.41 USD | |
| PARADISE ENT 1180.HK | $0.8299 0.11 USD |
-1.19
|
$873.32M 111.66M USD | $828.3K 105.91K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $873.32M 111.66M USD | 2.44 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
-0.93
|
$3.01B 95.75M USD | $459.45K 14.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-1.05
|
$582.91M 74.53M USD | $1.3M 166.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $582.91M 74.53M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $2.4 — |
0
|
$73.64M — | $49.36K — | $2.38 — | $2.44 — | $73.64M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$339.04M 72.09M USD | $40.1K 8.53K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
-3.51
|
$326.83M 41.79M USD | $1.9M 243.04K USD | $0.28 0.04 USD | $0.28 0.04 USD | $326.83M 41.79M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $266.94K 176.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
0
|
$234.39M 29.97M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $234.39M 29.97M USD | 6.53 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $26K 5.53K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+2.84
|
$220.61M 28.21M USD | $442.92K 56.63K USD | $0.14 0.02 USD | $0.16 0.02 USD | $220.61M 28.21M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.65 — |
+1.8
|
$26.21M — | $354 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+8.7
|
$96.94M 12.4M USD | $520K 66.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0066 USD |
-5.45
|
$64.78M 8.28M USD | $620K 79.27K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $64.78M 8.28M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
-11.11
|
$1.82M 1.35M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,250 29.85 USD |
+1.41
|
$35.29T 41.71B USD | $11 0.01 USD | $25,100 29.67 USD | $25,250 29.85 USD | $35.29T 41.71B USD | 11.91 | $2.12K 2.5 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$575.4B 34.07B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $575.4B 34.07B USD | 23.25 | $34.4 2.04 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$165.58B 33.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.58B 33.56B USD | 23.06 | $1.98 0.4 USD | |
| Las Vegas Sands Corp. LCR.F | $37.1 40.56 USD |
+1.56
|
$26.38B 28.84B USD | $115 125.71 USD | $36.5 39.89 USD | $37.1 40.56 USD | $26.38B 28.84B USD | 23.33 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.96 40.4 USD |
+1.51
|
$26.37B 28.82B USD | $0 0 USD | $36.83 40.25 USD | $36.96 40.4 USD | $26.37B 28.82B USD | 23.68 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.8 4.15 USD |
+0.53
|
$16.62B 18.17B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.62B 18.17B USD | 16.52 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.76 — |
0
|
$16.19B — | $101 — | $2 — | $2.22 — | $16.19B — | 13.53 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.77 1.93 USD |
+3.96
|
$14.51B 15.86B USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.51B 15.86B USD | 14.75 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $16.9 18.47 USD |
+3.68
|
$14.47B 15.82B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.47B 15.82B USD | 14.56 | $1.16 1.27 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,672.81 99.05 USD |
0
|
$181.68B 10.76B USD | $384 22.74 USD | $1,672.81 99.05 USD | $1,672.81 99.05 USD | $181.68B 10.76B USD | 23.25 | $71.93 4.26 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.28B 10.6B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.28B 10.6B USD | 23.25 | $10.33 2.09 USD | |
| MGM Resorts International MGM.MX | $650 38.49 USD |
+4.17
|
$177.78B 10.53B USD | $1.2K 70.82 USD | $624 36.95 USD | $624 36.95 USD | $177.78B 10.53B USD | 14.47 | $44.92 2.66 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$51.16B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.16B 10.37B USD | 14.62 | $12.37 2.51 USD | |
| Wynn Resorts, Limited WYR.F | $77.97 85.23 USD |
-0.23
|
$8.18B 8.94B USD | $1 1.09 USD | $77.97 85.23 USD | $77.97 85.23 USD | $8.18B 8.94B USD | 23.41 | $3.33 3.64 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $29.34 32.07 USD |
+0.89
|
$8.1B 8.85B USD | $371 405.55 USD | $29.34 32.07 USD | $29.34 32.07 USD | $8.1B 8.85B USD | 14.96 | $1.96 2.14 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $545.85 32.32 USD |
+1.28
|
$120.06B 7.11B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $120.06B 7.11B USD | 0 | -$21.17 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.25 3.29 USD |
+5.93
|
$33.85B 6.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85B 6.86B USD | 0 | -$0.64 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,034.17 179.66 USD |
+1.19
|
$114.38B 6.77B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $114.38B 6.77B USD | 20.07 | $151.17 8.95 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
0
|
$5.73B 6.26B USD | $2.09K 2.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.73B 6.26B USD | 15.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.52B 6.03B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.52B 6.03B USD | 12.42 | $5.35 5.85 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.4 27.77 USD |
+2.61
|
$5.45B 5.96B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.45B 5.96B USD | 0 | -$0.98 -1.07 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.85B — | $100 — | $17.61 — | $17.61 — | $5.85B — | 9.57 | $1.84 — | |
| MGM China MCHVF | $1.5 — |
0
|
$5.7B — | $15K — | $1.5 — | $1.5 — | $5.7B — | 10.00 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
0
|
$5.04B 5.51B USD | $198 216.44 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.04B 5.51B USD | 9.35 | $0.14 0.15 USD | |
| Vail Resorts, Inc. VAI.F | $134 146.48 USD |
-0.74
|
$5.02B 5.48B USD | $35 38.26 USD | $134 146.48 USD | $134 146.48 USD | $5.02B 5.48B USD | 19.50 | $6.87 7.51 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+0.91
|
$4.66B 5.09B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.66B 5.09B USD | 19.21 | $2.3 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
-0.57
|
$3.21B 3.51B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.21B 3.51B USD | 124.28 | $0.28 0.31 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2.5K — | $0.6899 — | $0.6899 — | $3.35B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
+2.83
|
$3.06B 3.35B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.06B 3.35B USD | 8.51 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
+2.27
|
$3.04B 3.33B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.04B 3.33B USD | 9.46 | $0.06 0.07 USD | |
| Kangwon Land, Inc. 035250.KS | $18,910 14.27 USD |
+3.56
|
$3.79T 2.86B USD | $1.17M 885.06 USD | $18,270 13.79 USD | $19,070 14.39 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.53B 2.76B USD | $22 24.05 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 23.13 | $4.43 4.84 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.75B — | $235 — | $0.6999 — | $0.6999 — | $2.75B — | 35.00 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-2.42
|
$2.48B 2.71B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.48B 2.71B USD | 21.81 | $4.63 5.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.75 6.29 USD |
-0.86
|
$2.4B 2.63B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.4B 2.63B USD | 44.23 | $0.13 0.14 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $14.97 16.37 USD |
-0.17
|
$2.27B 2.48B USD | $21 22.96 USD | $14.97 16.37 USD | $14.97 16.37 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Resorttrust, Inc. 4681.T | $1,706.5 11.52 USD |
+0.62
|
$361.44B 2.44B USD | $951K 6.42K USD | $1,682.5 11.36 USD | $1,716 11.58 USD | $361.44B 2.44B USD | 17.93 | $95.15 0.64 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}