セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (4)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (187)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (187)
リゾート & カジノ (187)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.31 — |
-0.26
|
$29.9B — | $2.79M — | $41.88 — | $42.53 — | $29.9B — | 23.63 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.32 — |
-0.73
|
$17.87B — | $2.85K — | $20.19 — | $20.34 — | $17.87B — | 15.87 | $1.28 — | |
| GALAXY ENT 0027.HK | $31.8 4.07 USD |
-0.78
|
$139.12B 17.79B USD | $10.54M 1.35M USD | $31.5 4.03 USD | $32.2 4.12 USD | $139.12B 17.79B USD | 15.90 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $15.76 2.02 USD |
-2.11
|
$127.55B 16.31B USD | $16.24M 2.08M USD | $15.64 2 USD | $16.18 2.07 USD | $127.55B 16.31B USD | 15.60 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $20.04 — |
-2.58
|
$16.28B — | $1.18K — | $20.02 — | $20.04 — | $16.28B — | 15.53 | $1.29 — | |
| Wynn Resorts WYNN | $97.75 — |
+0.27
|
$10.22B — | $3.08M — | $96.39 — | $98.71 — | $10.22B — | 26.13 | $3.74 — | |
| MGM Resorts MGM | $34.39 — |
-1.62
|
$9.36B — | $4.08M — | $33.88 — | $34.71 — | $9.36B — | 15.35 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-2.72
|
$8.64B 6.47B USD | $60.05M 45M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $30.38 — |
-1.03
|
$6.32B — | $1.8M — | $29.77 — | $30.49 — | $6.32B — | 0 | -$1.1 — | |
| Boyd Gaming BYD | $75.51 — |
-0.75
|
$6.15B — | $197.88K — | $75.15 — | $76.06 — | $6.15B — | 12.37 | $6.1 — | |
| Vail Resorts MTN | $151.39 — |
+1.06
|
$5.65B — | $507.19K — | $147.25 — | $152.01 — | $5.65B — | 22.06 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
0
|
$42.16B 5.39B USD | $4.9M 626.02K USD | $10.98 1.4 USD | $11.18 1.43 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.15 — |
-0.11
|
$4.86B — | $569.43K — | $46.73 — | $47.3 — | $4.86B — | 18.13 | $2.6 — | |
| Hilton Grand Vacations HGV | $41.58 — |
-0.62
|
$3.81B — | $708.63K — | $41.31 — | $41.98 — | $3.81B — | 129.93 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.6 0.72 USD |
+0.72
|
$29.29B 3.74B USD | $4.28M 547.46K USD | $5.53 0.71 USD | $5.62 0.72 USD | $29.29B 3.74B USD | 9.82 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.06 — |
0
|
$3.73B — | $4.15K — | $7.2 — | $7.25 — | $3.73B — | 9.67 | $0.73 — | |
| Genting Berhad GEBHY | $3.94 — |
0
|
$3.03B — | $2.76K — | $3.71 — | $4.1 — | $3.03B — | 14.59 | $0.27 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.22 0.68 USD |
-2.13
|
$12.4B 2.64B USD | $7.94M 1.69M USD | $3.19 0.68 USD | $3.27 0.7 USD | $12.4B 2.64B USD | 14.00 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.34 — |
-0.47
|
$2.61B — | $3.07M — | $6.33 — | $6.46 — | $2.61B — | 45.28 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $71.4 — |
-1.14
|
$2.47B — | $264.14K — | $71.27 — | $72.24 — | $2.47B — | 12.20 | $5.85 — | |
| PENN Entertainment PENN | $15.81 — |
-2.29
|
$2.39B — | $3.28M — | $15.66 — | $16.1 — | $2.39B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,526 10.3 USD |
+0.36
|
$323.21B 2.18B USD | $959.2K 6.47K USD | $1,500 10.13 USD | $1,526 10.3 USD | $323.21B 2.18B USD | 13.22 | $115.41 0.78 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
-0.84
|
$16.76B 2.14B USD | $5.6M 715.67K USD | $2.34 0.3 USD | $2.39 0.31 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.76 0.37 USD |
-1.12
|
$9.98B 2.12B USD | $7.78M 1.65M USD | $1.75 0.37 USD | $1.78 0.38 USD | $9.98B 2.12B USD | 44.00 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+1.43
|
$15.66B 2B USD | $1.17M 149.18K USD | $3.45 0.44 USD | $3.55 0.45 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
0
|
$1.65B — | $379.87K — | $13.43 — | $13.45 — | $1.65B — | 26.35 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.28 — |
-0.22
|
$1.52B — | $51.7K — | $81.99 — | $83.08 — | $1.52B — | 20.77 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $172 16.79 USD |
+1.12
|
$13.48B 1.32B USD | $52.12K 5.09K USD | $169.7 16.56 USD | $172.6 16.85 USD | $13.48B 1.32B USD | 24.25 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $4.23 0.54 USD |
+1.93
|
$6.4B 818.58M USD | $15.71M 2.01M USD | $4.08 0.52 USD | $4.42 0.57 USD | $6.4B 818.58M USD | 0 | -$0.52 -0.06 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.35K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.3K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.29 — |
-1.68
|
$774.29M — | $185.27K — | $29.25 — | $29.85 — | $774.29M — | 68.11 | $0.43 — | |
| Studio City MSC | $3.09 — |
-1.59
|
$596.57M — | $1.32K — | $2.85 — | $3.09 — | $596.57M — | 0 | -$0.5 — | |
| Bally's BALY | $10.84 — |
-1.28
|
$531.3M — | $19.7K — | $10.57 — | $11.11 — | $531.3M — | 0 | -$11.47 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.02 0.63 USD |
-0.97
|
$775.41M 478.5M USD | $1.97M 1.22M USD | $1.01 0.62 USD | $1.04 0.64 USD | $775.41M 478.5M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.92 0.61 USD |
-1.08
|
$711.02M 470.59M USD | $160.42K 106.18K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $711.02M 470.59M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $93.34 1.13 USD |
+2.03
|
$25B 302.45M USD | $1.07M 12.9K USD | $91.78 1.11 USD | $93.85 1.14 USD | $25B 302.45M USD | 7.87 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $2.03 0.26 USD |
+6.28
|
$2.14B 273.11M USD | $1.92M 245.69K USD | $1.91 0.24 USD | $2.06 0.26 USD | $2.14B 273.11M USD | 5.97 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8399 0.22 USD |
-2.33
|
$971.43M 259.15M USD | $9.5M 2.54M USD | $0.8399 0.22 USD | $0.8599 0.23 USD | $971.43M 259.15M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
+1.45
|
$303.42M 227.4M USD | $202.7K 151.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $4.98M 3.3M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.59 0.04 USD |
-4.22
|
$5.97B 167.85M USD | $3.23M 90.99K USD | $1.59 0.04 USD | $1.67 0.05 USD | $5.97B 167.85M USD | 39.75 | $0.04 0.001 USD | |
| Full House Resorts FLL | $3.67 — |
+1.38
|
$132.03M — | $140.51K — | $3.47 — | $3.72 — | $132.03M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.32 0.39 USD |
+0.24
|
$4.15B 130.23M USD | $2.55M 80.22K USD | $12.15 0.38 USD | $12.55 0.39 USD | $4.15B 130.23M USD | 0.96 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.5 2.32 USD |
+0.29
|
$174.3M 115.36M USD | $5.86K 3.88K USD | $3.48 2.3 USD | $3.51 2.32 USD | $174.3M 115.36M USD | 17.50 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
0
|
$2.97B 94.47M USD | $533.26K 16.94K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.97B 94.47M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.72
|
$626.32M 80.08M USD | $946K 120.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.49 1.63 USD |
-0.33
|
$72.82M 79.6M USD | $54.78K 59.88K USD | $1.47 1.61 USD | $1.5 1.63 USD | $72.82M 79.6M USD | 24.83 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $302.9K 64.41K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.77 — |
-10.61
|
$54.31M — | $178.15K — | $1.7 — | $1.99 — | $54.31M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.2999 0.04 USD |
-1.64
|
$356.55M 45.59M USD | $1.02M 130.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $356.55M 45.59M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $1.8M 1.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $120.33K 15.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.37
|
$136.32M 28.99M USD | $218K 46.35K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
-4.79
|
$224.82M 28.75M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.19 0.02 USD | $224.82M 28.75M USD | 8.95 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.49 — |
0
|
$20.83M — | $4.05K — | $4.49 — | $4.49 — | $20.83M — | 13.20 | $0.34 — | |
| Gudou Holdings Limited 8308.HK | $0.11 0.01 USD |
-5.83
|
$149.5M 19.11M USD | $736K 94.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $149.5M 19.11M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2899 0.00029 USD |
+0.35
|
$15.13B 15.36M USD | $11.09M 11.26K USD | $0.2899 0.00029 USD | $0.2899 0.00029 USD | $15.13B 15.36M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0065 USD |
+2
|
$98.88M 12.64M USD | $500K 63.93K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $98.88M 12.64M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $953 707.18 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,500 28.96 USD |
-0.1
|
$33.69T 39.82B USD | $70 0.08 USD | $24,300 28.72 USD | $24,625 29.11 USD | $33.69T 39.82B USD | 12.16 | $2.01K 2.38 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
-0.26
|
$581.55B 34.44B USD | $691 40.92 USD | $823 48.73 USD | $827 48.97 USD | $581.55B 34.44B USD | 23.69 | $34.74 2.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.74 41.25 USD |
+0.05
|
$26.81B 29.31B USD | $0 0 USD | $37.56 41.06 USD | $37.82 41.34 USD | $26.81B 29.31B USD | 23.44 | $1.61 1.76 USD | |
| Las Vegas Sands Corp. LCR.F | $37.62 41.12 USD |
+0.01
|
$26.8B 29.3B USD | $10 10.93 USD | $37.62 41.12 USD | $37.66 41.16 USD | $26.8B 29.3B USD | 23.50 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
-1.1
|
$15.9B 17.38B USD | $91 99.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.9B 17.38B USD | 15.56 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.71B — | $36 — | $1.8 — | $1.8 — | $16.71B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $17 18.58 USD |
-1.73
|
$14.68B 16.05B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.68B 16.05B USD | 14.78 | $1.15 1.26 USD | |
| Sands China Ltd. 599A.F | $1.77 1.93 USD |
-2.05
|
$14.64B 16B USD | $602 658.07 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64B 16B USD | 14.74 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,900 112.5 USD |
+1.28
|
$200.4B 11.87B USD | $296 17.53 USD | $1,900 112.5 USD | $1,900 112.5 USD | $200.4B 11.87B USD | 26.17 | $72.6 4.3 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$184.64B 10.93B USD | $169 10.01 USD | $677.64 40.12 USD | $677.64 40.12 USD | $184.64B 10.93B USD | 15.57 | $43.5 2.58 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
-1.85
|
$52.37B 10.61B USD | $1 0.2 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.37B 10.61B USD | 15.24 | $12.56 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $87.37 95.51 USD |
+1.39
|
$9.24B 10.1B USD | $8 8.75 USD | $86.35 94.39 USD | $87.37 95.51 USD | $9.24B 10.1B USD | 26.15 | $3.34 3.65 USD | |
| MGM Resorts International MGG.F | $30.91 33.79 USD |
-0.51
|
$8.46B 9.25B USD | $250 273.28 USD | $30.91 33.79 USD | $30.91 33.79 USD | $8.46B 9.25B USD | 15.45 | $2 2.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.65 3.58 USD |
0
|
$43.55B 8.83B USD | $0 0 USD | $17.65 3.58 USD | $17.65 3.58 USD | $43.55B 8.83B USD | 135.76 | $0.13 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-15.55
|
$123.9B 7.34B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $123.9B 7.34B USD | 0 | -$21.33 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$35.8B 7.26B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $35.8B 7.26B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $28.43 — |
0
|
$6.87B — | $200 — | $30.45 — | $30.45 — | $6.87B — | 15.53 | $1.83 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.25 | $133.3 7.89 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.81B — | $861 — | $0.5999 — | $0.5999 — | $6.81B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
-4.84
|
$5.8B 6.34B USD | $6.28K 6.86K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.8B 6.34B USD | 15.73 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27.2 29.73 USD |
+0.74
|
$5.75B 6.28B USD | $528 577.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.75B 6.28B USD | 0 | -$0.98 -1.07 USD | |
| Petrokent Turizm A.S. PKENT.IS | $232.4 7.3 USD |
+4.59
|
$192.76B 6.05B USD | $1.25M 39.12K USD | $225.8 7.09 USD | $244.4 7.68 USD | $192.76B 6.05B USD | 1162.00 | $0.2 0.006 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
0
|
$5.54B 6.05B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.54B 6.05B USD | 12.29 | $5.45 5.96 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5B 5.47B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5B 5.47B USD | 21.49 | $6.14 6.71 USD | |
| MGM China Holdings Limited M04.F | $1.24 1.36 USD |
-1.59
|
$4.76B 5.2B USD | $9 9.84 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.76B 5.2B USD | 8.85 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
0
|
$4.35B 4.75B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.35B 4.75B USD | 17.85 | $2.33 2.55 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.83 -0.7 USD | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.73B — | $5K — | $0.6999 — | $0.6999 — | $3.73B — | 9.71 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-0.54
|
$3.41B 3.73B USD | $1 1.09 USD | $36.8 40.23 USD | $37 40.45 USD | $3.41B 3.73B USD | 127.58 | $0.29 0.32 USD | |
| Wynn Macau, Limited 8WY0.F | $6 6.56 USD |
+0.84
|
$3.36B 3.68B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.36B 3.68B USD | 9.23 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.6099 0.67 USD |
-1.58
|
$3.28B 3.59B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $3.28B 3.59B USD | 8.72 | $0.07 0.08 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.95B — | $220 — | $0.64 — | $0.64 — | $2.95B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.53B 2.77B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.53B 2.77B USD | 21.88 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.37
|
$2.48B 2.71B USD | $62 67.77 USD | $101 110.41 USD | $101.5 110.95 USD | $2.48B 2.71B USD | 22.10 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $17,270 13.04 USD |
+1.77
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}