セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (3)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (186)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (186)
リゾート & カジノ (186)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $65.21 — |
+3.85
|
$44.09B — | $5.31M — | $61.62 — | $65.55 — | $44.09B — | 29.37 | $2.22 — | |
| Sands China SCHYF | $2.88 — |
0
|
$23.28B — | $110.00 — | $2.65 — | $2.65 — | $23.28B — | 26.14 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.90 — |
+1.3
|
$21.82B — | $100.00 — | $24.80 — | $24.80 — | $21.82B — | 17.65 | $1.41 — | |
| GALAXY ENT 0027.HK | HK$38.78 4.96 USD |
+0.62
|
HK$169.66B 21.69B USD | HK$10.75M 1.37M USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$169.66B 21.69B USD | 17.70 | HK$2.19 0.28 USD | |
| Sands China Ltd. SCHYY | $26.01 — |
-0.88
|
$21.17B — | $505.00 — | $25.85 — | $25.85 — | $21.17B — | 23.01 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$20.34 2.6 USD |
-0.49
|
HK$164.62B 21.05B USD | HK$6.09M 778.33K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$164.62B 21.05B USD | 23.11 | HK$0.88 0.11 USD | |
| Wynn Resorts WYNN | $126.14 — |
+2.94
|
$13.12B — | $3.20M — | $119.60 — | $126.87 — | $13.12B — | 27.90 | $4.52 — | |
| MGM Resorts MGM | $32.66 — |
+2.96
|
$8.93B — | $3.63M — | $31.35 — | $32.93 — | $8.93B — | 163.30 | $0.20 — | |
| MGM China Holdings Limited 2282.HK | HK$15.80 2.02 USD |
-0.82
|
HK$60.06B 7.68B USD | HK$3.92M 501.78K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$60.06B 7.68B USD | 13.98 | HK$1.13 0.14 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 281.75 8.85 USD |
-1.31
|
TRY 233.69B 7.34B USD | TRY 788.55K 24.76K USD | TRY 275.00 8.64 USD | TRY 302.00 9.48 USD | TRY 233.69B 7.34B USD | 1408.75 | TRY 0.20 0.006 USD | |
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
+2.05
|
SGD 9.00B 6.75B USD | SGD 63.18M 47.35M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 9.00B 6.75B USD | 18.62 | SGD 0.04 0.03 USD | |
| Boyd Gaming BYD | $81.27 — |
+1.54
|
$6.35B — | $629.62K — | $79.96 — | $81.40 — | $6.35B — | 3.61 | $22.47 — | |
| Red Rock Resorts RRR | $57.83 — |
+4.71
|
$5.95B — | $2.31M — | $56.52 — | $58.21 — | $5.95B — | 18.47 | $3.13 — | |
| Vail Resorts MTN | $147.53 — |
+2.27
|
$5.30B — | $498.69K — | $143.86 — | $148.40 — | $5.30B — | 19.61 | $7.52 — | |
| Wynn Macau, Limited WYNMY | $8.40 — |
-0.59
|
$4.40B — | $200.00 — | $8.40 — | $8.40 — | $4.40B — | 20.99 | $0.40 — | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.39B — | $115.00 — | $0.87 — | $0.87 — | $4.39B — | 20.75 | $0.04 — | |
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-1.51
|
HK$34.21B 4.37B USD | HK$8.27M 1.06M USD | HK$6.42 0.82 USD | HK$6.65 0.85 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.82 — |
+3.44
|
$4.05B — | $6.40M — | $18.76 — | $19.89 — | $4.05B — | 0 | -$1.15 — | |
| Melco Resorts & Entertainment MLCO | $8.50 — |
+1.07
|
$3.41B — | $2.43M — | $7.92 — | $8.61 — | $3.41B — | 32.69 | $0.26 — | |
| Hilton Grand Vacations HGV | $39.77 — |
+0.13
|
$3.40B — | $1.07M — | $39.68 — | $40.61 — | $3.40B — | 72.30 | $0.55 — | |
| Genting Berhad GEBHY | $4.15 — |
+2.72
|
$3.20B — | $2.15K — | $3.80 — | $3.95 — | $3.20B — | 46.11 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.20B 2.84B USD | HK$6.41M 820.17K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$22.20B 2.84B USD | 10.91 | HK$0.46 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | MYR 2.34 0.5 USD |
0
|
MYR 13.26B 2.82B USD | MYR 20.86M 4.44M USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 13.26B 2.82B USD | 21.27 | MYR 0.11 0.02 USD | |
| Genting Berhad 3182.KL | MYR 3.40 0.72 USD |
-0.87
|
MYR 13.09B 2.78B USD | MYR 3.26M 692.94K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 13.09B 2.78B USD | 42.50 | MYR 0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | ¥1,877 12.67 USD |
+0.78
|
¥398B 2.69B USD | ¥476K 3.21K USD | ¥1,841 12.43 USD | ¥1,877 12.67 USD | ¥398B 2.69B USD | 19.72 | ¥95 0.64 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$11.48M 1.47M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| PENN Entertainment PENN | $14.54 — |
-0.75
|
$1.94B — | $7.14M — | $14.21 — | $15.19 — | $1.94B — | 0 | -$6.08 — | |
| Monarch Casino & Resort MCRI | $92.65 — |
+0.5
|
$1.69B — | $58.57K — | $90.76 — | $93.37 — | $1.69B — | 20.96 | $4.42 — | |
| Marriott Vacations Worldwide VAC | $47.15 — |
-4.77
|
$1.63B — | $1.22M — | $46.48 — | $50.28 — | $1.63B — | 7.10 | $6.64 — | |
| MELCO INT'L DEV 0200.HK | HK$4.75 0.61 USD |
-1.86
|
HK$10.81B 1.38B USD | HK$10.13M 1.29M USD | HK$4.71 0.6 USD | HK$5.05 0.65 USD | HK$10.81B 1.38B USD | 0 | -HK$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 45.32B 1.28B USD | THB 4.45M 125.19K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 45.32B 1.28B USD | 26.38 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 160.10 15.63 USD |
-0.25
|
SEK 12.47B 1.22B USD | SEK 43.38K 4.23K USD | SEK 158.20 15.44 USD | SEK 161.40 15.75 USD | SEK 12.47B 1.22B USD | 22.74 | SEK 7.04 0.69 USD | |
| Bally's BALY | $18.56 — |
+8.41
|
$911.72M — | $129.95K — | $16.79 — | $18.58 — | $911.72M — | 0 | -$19.39 — | |
| Golden Entertainment GDEN | $29.23 — |
+2.32
|
$765.07M — | $1.94M — | $28.25 — | $30.20 — | $765.07M — | 132.86 | $0.22 — | |
| Studio City MSC | $3.69 — |
-9.25
|
$710.65M — | $3.90K — | $3.69 — | $4.00 — | $710.65M — | 0 | -$0.36 — | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$832.81M 513.92M USD | NZ$1.25M 771.9K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$832.81M 513.92M USD | 18.75 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.44 USD |
+1.54
|
A$728.02M 481.84M USD | A$581.94K 385.16K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$728.02M 481.84M USD | 22.00 | A$0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.64 0.48 USD |
-2.31
|
SGD 550.48M 412.56M USD | SGD 43.80K 32.83K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 550.48M 412.56M USD | 12.69 | SGD 0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.75 0.89 USD |
-1.81
|
₹20.80B 251.65M USD | ₹1.03M 12.43K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹20.80B 251.65M USD | 6.61 | ₹11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.73 3.93 USD |
-2.06
|
SAR 929.80M 248.05M USD | SAR 653.10K 174.23K USD | SAR 14.73 3.93 USD | SAR 15.24 4.07 USD | SAR 929.80M 248.05M USD | 736.50 | SAR 0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.78 0.72 USD |
+3.17
|
TRY 7.67B 240.8M USD | TRY 4.42M 138.82K USD | TRY 22.14 0.7 USD | TRY 23.24 0.73 USD | TRY 7.67B 240.8M USD | 4.81 | TRY 4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-4.49
|
A$255.31M 168.98M USD | A$8.58M 5.68M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$255.31M 168.98M USD | 0 | -A$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+1.96
|
THB 5.61B 157.74M USD | THB 2.50M 70.46K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 5.61B 157.74M USD | 19.50 | THB 0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
-0.98
|
€101.80M 111.28M USD | €16.24K 17.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €101.80M 111.28M USD | 67.33 | €0.03 0.03 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$799.66M 102.25M USD | HK$178.00K 22.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 1.89 | HK$0.40 0.05 USD | |
| Full House Resorts FLL | $2.63 — |
+0.38
|
$95.00M — | $181.36K — | $2.46 — | $2.68 — | $95.00M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.74 0.31 USD |
-0.71
|
NT$2.74B 87.16M USD | NT$463.23K 14.72K USD | NT$9.65 0.31 USD | NT$9.76 0.31 USD | NT$2.74B 87.16M USD | 0 | -NT$0.67 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+20.41
|
HK$430.87M 55.09M USD | HK$14.89M 1.9M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$430.87M 55.09M USD | 0 | -HK$0.19 -0.02 USD | |
| Century Casinos CNTY | $1.72 — |
-0.58
|
$51.64M — | $84.44K — | $1.65 — | $1.75 — | $51.64M — | 0 | -$3.46 — | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$242.80K 31.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | HK$0.36 0.05 USD |
-2.74
|
HK$246.26M 31.49M USD | HK$171.60K 21.94K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$246.26M 31.49M USD | 0 | -HK$2.72 -0.3 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
+1.6
|
HK$228.41M 29.2M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$228.41M 29.2M USD | 6.36 | HK$0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 134.43M 28.58M USD | MYR 40.00K 8.51K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 134.43M 28.58M USD | 0 | -MYR 0.02 -0.004 USD | |
| Table Trac TBTC | $4.55 — |
+6.56
|
$21.11M — | $4.79K — | $4.23 — | $4.68 — | $21.11M — | 12.63 | $0.36 — | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| RICH GOLDMAN 0070.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$122.15M 15.62M USD | HK$300.10K 38.37K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$122.15M 15.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 8M 8.39K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 48,000.00 56.74 USD |
+1.35
|
ARS 63.96T 75.61B USD | ARS 50.00 0.06 USD | ARS 47,140.00 55.72 USD | ARS 48,060.00 56.81 USD | ARS 63.96T 75.61B USD | 14.90 | ARS 3.22K 3.81 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,203.00 71.23 USD |
+3.17
|
MX$819.48B 48.52B USD | MX$449.00 26.59 USD | MX$1,187.00 70.28 USD | MX$1,203.00 71.23 USD | MX$819.48B 48.52B USD | 29.15 | MX$41.26 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$236.00B 47.83B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$236.00B 47.83B USD | 28.44 | R$2.38 0.48 USD | |
| Las Vegas Sands Corp. LCR.F | €56.46 61.72 USD |
+3.63
|
€38.17B 41.73B USD | €65.00 71.05 USD | €54.21 59.26 USD | €56.46 61.72 USD | €38.17B 41.73B USD | 29.40 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | €55.24 60.38 USD |
+1.32
|
€37.35B 40.83B USD | €0.00 0 USD | €53.58 58.57 USD | €55.24 60.38 USD | €37.35B 40.83B USD | 28.62 | €1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+3.79
|
€19.16B 20.95B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.38 4.79 USD | €19.16B 20.95B USD | 18.25 | €0.24 0.26 USD | |
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
-0.53
|
€18.22B 19.92B USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.22B 19.92B USD | 22.32 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.22B 19.92B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,305.00 136.48 USD |
-1.12
|
MX$243.77B 14.43B USD | MX$250.00 14.8 USD | MX$2,260.00 133.82 USD | MX$2,305.00 136.48 USD | MX$243.77B 14.43B USD | 27.47 | MX$83.90 4.97 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.20B 14.23B USD | 26.94 | R$12.06 2.44 USD | |
| Wynn Resorts, Limited WYR.F | €109.42 119.61 USD |
+2.15
|
€11.38B 12.44B USD | €50.00 54.66 USD | €105.22 115.02 USD | €109.42 119.61 USD | €11.38B 12.44B USD | 27.98 | €3.91 4.27 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 90.75 | R$0.24 0.05 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
0
|
MX$166.03B 9.83B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$166.03B 9.83B USD | 158.55 | MX$3.74 0.22 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.81B 9.69B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.81B 9.69B USD | 160.66 | R$1.07 0.22 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.57B 8.28B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.57B 8.28B USD | 161.32 | €0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.72B — | $40.00 — | $22.41 — | $22.41 — | $7.72B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.71B — | $100.00 — | $1.70 — | $1.70 — | $7.71B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.58B 7.19B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.58B 7.19B USD | 13.30 | €0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.90B — | $100.00 — | $29.30 — | $29.30 — | $6.90B — | 18.42 | $1.44 — | |
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+0.83
|
€5.86B 6.41B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.86B 6.41B USD | 16.13 | €0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+1.45
|
€5.47B 5.98B USD | €270.00 295.15 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.47B 5.98B USD | 3.59 | €19.46 21.27 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.20 | MX$139.92 8.28 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.39 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.72B 5.16B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.72B 5.16B USD | 18.08 | €2.71 2.96 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.61B 5.04B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.61B 5.04B USD | 19.01 | €6.52 7.13 USD | |
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-2.22
|
€3.85B 4.2B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.85B 4.2B USD | 18.85 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-4.79
|
€3.85B 4.2B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.70 0.77 USD | €3.85B 4.2B USD | 23.06 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.55 18.1 USD |
-3.99
|
€3.55B 3.88B USD | €6.00 6.56 USD | €16.55 18.1 USD | €16.55 18.1 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | €34.20 37.39 USD |
0
|
€3.06B 3.35B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.06B 3.35B USD | 71.25 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.25 7.93 USD |
+0.69
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 31.52 | €0.23 0.25 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.13B — | $746.00 — | $0.77 — | $0.77 — | $3.13B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $200.00 — | $39.00 — | $40.00 — | $2.87B — | 11.07 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-1.64
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.56B 2.8B USD | 10.82 | €0.05 0.05 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-2.39
|
€2.56B 2.8B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.56B 2.8B USD | 22.71 | €4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €100.50 109.86 USD |
-3.83
|
€2.52B 2.76B USD | €553.00 604.5 USD | €100.50 109.86 USD | €105.00 114.78 USD | €2.52B 2.76B USD | 22.38 | €4.49 4.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}