セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (173)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (173)
旅行サービス (173)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,906.24 — |
+0.63
|
$159.01B — | $335.25K — | $4,867.01 — | $4,952.11 — | $159.01B — | 31.74 | $154.55 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.91 6.47 USD |
+3.3
|
R$391.92B 79.44B USD | R$11.57K 2.34K USD | R$30.58 6.2 USD | R$32.03 6.49 USD | R$391.92B 79.44B USD | 28.23 | R$1.13 0.23 USD | ||
| Royal Caribbean Cruises RCL | $266.41 — |
+4.24
|
$72.65B — | $5.20M — | $258.00 — | $272.07 — | $72.65B — | 17.20 | $15.48 — | ||
| Airbnb ABNB | $118.56 — |
+3.63
|
$72.59B — | $7.73M — | $114.47 — | $119.24 — | $72.59B — | 27.25 | $4.35 — | ||
| Trip.com TCOM | $70.30 — |
+0.16
|
$45.95B — | $1.65M — | $70.02 — | $70.89 — | $45.95B — | 19.26 | $3.65 — | ||
| Trip.com Group Limited 9961.HK | HK$546.50 69.88 USD |
+0.83
|
HK$357.19B 45.67B USD | HK$2.43M 310.36K USD | HK$540.00 69.05 USD | HK$556.00 71.09 USD | HK$357.19B 45.67B USD | 19.27 | HK$28.36 3.63 USD | ||
| Carnival Corporation & CCL | $25.72 — |
+3.88
|
$34.87B — | $32.09M — | $24.65 — | $26.36 — | $34.87B — | 12.73 | $2.02 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.72 68.56 USD |
-0.81
|
€29.53B 32.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.53B 32.28B USD | 31.20 | €2.01 2.2 USD | ||
| Expedia EXPE | $258.14 — |
+3.61
|
$31.94B — | $3.15M — | $250.51 — | $258.83 — | $31.94B — | 23.99 | $10.76 — | ||
| Amadeus IT Group, S.A. AMADY | $73.38 — |
+1.31
|
$31.62B — | $9.29K — | $71.86 — | $73.50 — | $31.62B — | 20.78 | $3.53 — | ||
| Carnival Corporation & CUK | $23.60 — |
+3.01
|
$31.05B — | $2.94M — | $22.71 — | $24.14 — | $31.05B — | 11.80 | $2.00 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.48 69.39 USD |
+0.57
|
€27.38B 29.93B USD | €651.49K 712.16K USD | €62.04 67.82 USD | €63.48 69.39 USD | €27.38B 29.93B USD | 20.95 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.35 — |
+3.38
|
$8.35B — | $17.98M — | $17.88 — | $18.71 — | $8.35B — | 12.74 | $1.44 — | ||
| MakeMyTrip MMYT | $72.81 — |
+0.23
|
$6.93B — | $741.65K — | $72.41 — | $74.20 — | $6.93B — | 107.07 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.62 2.76 USD |
+1.03
|
HK$50.60B 6.47B USD | HK$6.34M 810.44K USD | HK$21.38 2.73 USD | HK$21.70 2.77 USD | HK$50.60B 6.47B USD | 18.47 | HK$1.17 0.15 USD | ||
| Travel + Leisure TNL | $68.24 — |
+3.96
|
$4.44B — | $534.63K — | $66.05 — | $68.41 — | $4.44B — | 10.86 | $6.28 — | ||
| TUI AG TUI1.DE | €7.85 8.59 USD |
+2.13
|
€3.99B 4.36B USD | €3.50M 3.83M USD | €7.49 8.19 USD | €7.85 8.59 USD | €3.99B 4.36B USD | 6.04 | €1.30 1.42 USD | ||
| TUI AG TUI1.F | €7.80 8.53 USD |
+0.62
|
€3.98B 4.35B USD | €3.44K 3.75K USD | €7.56 8.26 USD | €7.83 8.56 USD | €3.98B 4.35B USD | 6.00 | €1.30 1.42 USD | ||
| Lagardere SA MMB.PA | €19.02 20.79 USD |
+1.28
|
€2.70B 2.95B USD | €11.66K 12.75K USD | €18.72 20.46 USD | €19.04 20.81 USD | €2.70B 2.95B USD | 12.76 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 29.20 7.79 USD |
-0.34
|
SAR 8.06B 2.15B USD | SAR 797.34K 212.71K USD | SAR 29.02 7.74 USD | SAR 30.08 8.02 USD | SAR 8.06B 2.15B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.13 6.97 USD |
+0.02
|
CN¥13.65B 1.9B USD | CN¥7.08M 985.09K USD | CN¥49.59 6.9 USD | CN¥50.80 7.06 USD | CN¥13.65B 1.9B USD | 92.83 | CN¥0.54 0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.61 8.35 USD |
+1.45
|
A$2.69B 1.78B USD | A$398.04K 263.45K USD | A$12.49 8.27 USD | A$12.81 8.48 USD | A$2.69B 1.78B USD | 25.73 | A$0.49 0.32 USD | ||
| Tripadvisor TRIP | $15.19 — |
+2.95
|
$1.78B — | $1.75M — | $14.78 — | $15.43 — | $1.78B — | 24.50 | $0.62 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
+3.74
|
CN¥11.13B 1.55B USD | CN¥118.99M 16.54M USD | CN¥6.62 0.92 USD | CN¥7.03 0.98 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
+3.17
|
A$1.83B 1.21B USD | A$165.83K 109.76K USD | A$6.29 4.16 USD | A$6.53 4.32 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.69 3.1 USD |
+7.32
|
A$1.69B 1.12B USD | A$4.16M 2.75M USD | A$4.50 2.98 USD | A$4.75 3.14 USD | A$1.69B 1.12B USD | 469.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.97 1.66 USD |
+0.76
|
CN¥8.02B 1.12B USD | CN¥5.71M 794.54K USD | CN¥11.81 1.64 USD | CN¥12.01 1.67 USD | CN¥8.02B 1.12B USD | 99.75 | CN¥0.12 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.17 1.83 USD |
+2.57
|
CN¥6.94B 964.88M USD | CN¥16.64M 2.31M USD | CN¥12.76 1.77 USD | CN¥13.36 1.86 USD | CN¥6.94B 964.88M USD | 30.62 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥6.89B 957.85M USD | CN¥15.88M 2.21M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥6.89B 957.85M USD | 140.19 | CN¥0.05 0.006 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹151.04 1.83 USD |
-1.91
|
₹70.35B 851.1M USD | ₹497.97K 6.02K USD | ₹150.65 1.82 USD | ₹155.21 1.88 USD | ₹70.35B 851.1M USD | 27.86 | ₹5.42 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.67 4.96 USD |
+1.54
|
CN¥5.53B 768.75M USD | CN¥4.19M 582.8K USD | CN¥35.08 4.88 USD | CN¥36.19 5.03 USD | CN¥5.53B 768.75M USD | 77.54 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.24 1.55 USD |
-1.32
|
TRY 23.00B 722.41M USD | TRY 1.63M 51.2K USD | TRY 49.18 1.54 USD | TRY 49.90 1.57 USD | TRY 23.00B 722.41M USD | 10.65 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $12.11 — |
+3.24
|
$670.90M — | $280.94K — | $11.75 — | $12.17 — | $670.90M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.63 — |
+3.82
|
$643.66M — | $7.86M — | $1.56 — | $1.65 — | $643.66M — | 0 | -$0.64 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.49 4.93 USD |
+0.14
|
CN¥3.93B 546.17M USD | CN¥1.03M 143.45K USD | CN¥35.35 4.92 USD | CN¥35.78 4.97 USD | CN¥3.93B 546.17M USD | 18.48 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$178.50 5.67 USD |
-1.11
|
NT$16.65B 529.06M USD | NT$577.99K 18.37K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$16.65B 529.06M USD | 15.38 | NT$11.60 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 127.10 32.31 USD |
+1.36
|
PLN 1.85B 470.11M USD | PLN 39.73K 10.1K USD | PLN 124.30 31.59 USD | PLN 127.50 32.41 USD | PLN 1.85B 470.11M USD | 6.82 | PLN 18.63 4.74 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.65 3.99 USD |
-0.27
|
€406.07M 443.89M USD | €1.35M 1.47M USD | €3.47 3.79 USD | €3.71 4.05 USD | €406.07M 443.89M USD | 6.08 | €0.60 0.66 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.57 2.16 USD |
+0.78
|
CN¥2.76B 383.84M USD | CN¥2.26M 314.31K USD | CN¥15.43 2.15 USD | CN¥15.84 2.2 USD | CN¥2.76B 383.84M USD | 22.24 | CN¥0.70 0.1 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.65 1.48 USD |
+0.47
|
CN¥2.72B 377.7M USD | CN¥6.53M 908.36K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥2.72B 377.7M USD | 106.49 | CN¥0.10 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.14 0.09 USD |
-0.97
|
₹25.97B 314.16M USD | ₹1.21M 14.61K USD | ₹7.08 0.09 USD | ₹7.20 0.09 USD | ₹25.97B 314.16M USD | 142.79 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
-1.11
|
₹25.96B 314.11M USD | ₹11.32M 136.96K USD | ₹7.08 0.09 USD | ₹7.20 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
+5.1
|
HK$1.56B 199.45M USD | HK$1.34M 170.95K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
+1.42
|
A$292.17M 193.37M USD | A$115.72K 76.59K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$292.17M 193.37M USD | 8.92 | A$0.20 0.13 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.75 0.35 USD |
+1.16
|
R$914.27M 185.31M USD | R$12.63M 2.56M USD | R$1.73 0.35 USD | R$1.79 0.36 USD | R$914.27M 185.31M USD | 0 | -R$0.15 -0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.40 1.63 USD |
0
|
NT$4.36B 138.68M USD | NT$52.16K 1.66K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$4.36B 138.68M USD | 15.34 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.10 2.64 USD |
-0.48
|
NT$3.89B 123.62M USD | NT$132.30K 4.2K USD | NT$82.90 2.63 USD | NT$84.00 2.67 USD | NT$3.89B 123.62M USD | 17.34 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$3.79B 120.32M USD | NT$170.15K 5.41K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$3.79B 120.32M USD | 12.81 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.59 — |
-3.05
|
$96.19M — | $118.93K — | $1.55 — | $1.64 — | $96.19M — | 159.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
-2.03
|
$83.34M — | $95.19K — | $0.70 — | $0.75 — | $83.34M — | 10.11 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.12 1.57 USD |
+0.47
|
CA$85.47M 63.43M USD | CA$84.63K 62.8K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$85.47M 63.43M USD | 0.28 | CA$7.32 5.43 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 602.60K 128.13K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
+1.56
|
HK$324.48M 41.49M USD | HK$1.79M 229.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.48M 41.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0070 USD |
-6.78
|
HK$270.96M 34.65M USD | HK$2.45M 313.52K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$270.96M 34.65M USD | 2.75 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.07B 34.02M USD | NT$115.01K 3.65K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| Inspirato ISPO | $2.69 — |
+6.32
|
$33.97M — | $66.70K — | $2.49 — | $2.69 — | $33.97M — | 0 | -$0.91 — | ||
| EGL Holdings Company Limited 6882.HK | HK$0.52 0.07 USD |
+1.96
|
HK$261.27M 33.41M USD | HK$34.00K 4.35K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$261.27M 33.41M USD | 6.50 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.12 0.29 USD |
-1.94
|
TRY 855.00M 26.85M USD | TRY 548.65K 17.23K USD | TRY 9.07 0.28 USD | TRY 9.38 0.29 USD | TRY 855.00M 26.85M USD | 22.24 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 482.00K 102.49K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
+2.88
|
HK$107.00M 13.68M USD | HK$248.00K 31.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.00M 13.68M USD | 3.56 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.08 0.01 USD |
-2.33
|
HK$100.80M 12.89M USD | HK$110.00K 14.06K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
0
|
€10.28M 11.23M USD | €9.00K 9.84K USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$84.13M 10.76M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.13M 10.76M USD | 16.50 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.44 0.48 USD |
-6.38
|
€5.76M 6.29M USD | €10.50K 11.48K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.76M 6.29M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 20.94M 4.45M USD | MYR 80.30K 17.07K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 20.94M 4.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$30.22M 3.86M USD | HK$1.03M 131.7K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-16.67
|
$411.44K — | $200.00 — | $0.00 — | $0.00 — | $411.44K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-20
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$150.91 30.59 USD |
+0.38
|
R$861.24B 174.56B USD | R$1.08K 218.29 USD | R$148.05 30.01 USD | R$152.33 30.87 USD | R$861.24B 174.56B USD | 31.77 | R$4.75 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
<0.01
|
MX$2.79T 165.48B USD | MX$0.00 0 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 29.76 | MX$2.84K 168.34 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,273.00 4670.97 USD |
+1.91
|
€138.96B 151.91B USD | €0.00 0 USD | €4,187.00 4576.96 USD | €4,273.00 4670.97 USD | €138.96B 151.91B USD | 32.04 | €133.34 145.76 USD | ||
| Booking Holdings Inc. PCE1.F | €4,260.00 4656.76 USD |
+1.33
|
€138.64B 151.55B USD | €6.00 6.56 USD | €4,189.00 4579.14 USD | €4,260.00 4656.76 USD | €138.64B 151.55B USD | 31.86 | €133.69 146.14 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$721.74 146.28 USD |
+0.39
|
R$393.66B 79.79B USD | R$1.00 0.2 USD | R$721.74 146.28 USD | R$721.74 146.28 USD | R$393.66B 79.79B USD | 17.95 | R$40.19 8.15 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,918.00 291.21 USD |
+0.16
|
MX$1.34T 79.42B USD | MX$156.00 9.24 USD | MX$4,911.11 290.8 USD | MX$4,940.00 292.51 USD | MX$1.34T 79.42B USD | 17.91 | MX$274.47 16.25 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,105.00 124.64 USD |
0
|
MX$1.29T 76.12B USD | MX$6.00 0.36 USD | MX$2,105.00 124.64 USD | MX$2,105.00 124.64 USD | MX$1.29T 76.12B USD | 27.10 | MX$77.67 4.6 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €231.40 252.95 USD |
+0.02
|
€63.11B 68.98B USD | €237.00 259.07 USD | €220.55 241.09 USD | €231.40 252.95 USD | €63.11B 68.98B USD | 17.92 | €12.91 14.11 USD | ||
| Airbnb, Inc. ABNB.VI | €101.78 111.26 USD |
+2.83
|
€62.01B 67.79B USD | €0.00 0 USD | €98.97 108.19 USD | €101.78 111.26 USD | €62.01B 67.79B USD | 27.96 | €3.64 3.98 USD | ||
| Airbnb, Inc. 6Z1.F | €98.73 107.93 USD |
-0.76
|
€60.93B 66.61B USD | €10.00 10.93 USD | €98.32 107.48 USD | €98.85 108.06 USD | €60.93B 66.61B USD | 27.04 | €3.65 3.99 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$375.55 76.12 USD | R$375.55 76.12 USD | R$245.46B 49.75B USD | 19.05 | R$19.71 3.99 USD | ||
| Trip.com TRPCF | $69.98 — |
-5.43
|
$45.74B — | $100.00 — | $74.00 — | $74.00 — | $45.74B — | 19.17 | $3.65 — | ||
| Trip.com Group Limited CLV.F | €60.00 65.59 USD |
+0.84
|
€39.22B 42.87B USD | €22.00 24.05 USD | €60.00 65.59 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 18.92 | €3.17 3.47 USD | ||
| Trip.com Group Limited CLVB.F | €59.34 64.87 USD |
-4.14
|
€38.78B 42.4B USD | €120.00 131.18 USD | €59.34 64.87 USD | €59.34 64.87 USD | €38.78B 42.4B USD | 18.71 | €3.17 3.47 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,800.00 63.59 USD |
+2.67
|
ARS 35.16T 41.56B USD | ARS 132.00 0.16 USD | ARS 53,325.00 63.03 USD | ARS 53,900.00 63.71 USD | ARS 35.16T 41.56B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$138.75 28.12 USD |
+3.54
|
R$187.35B 37.97B USD | R$29.00 5.88 USD | R$133.12 26.98 USD | R$140.14 28.4 USD | R$187.35B 37.97B USD | 13.22 | R$10.49 2.13 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.25 | R$28.08 5.69 USD | ||
| Carnival Corporation & plc CVC1.F | €22.46 24.55 USD |
+4.61
|
€30.69B 33.55B USD | €1.48K 1.62K USD | €21.41 23.4 USD | €22.46 24.55 USD | €30.69B 33.55B USD | 13.28 | €1.69 1.85 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$551.49B 32.65B USD | 22.93 | MX$191.84 11.36 USD | ||
| Expedia Group, Inc. E3X1.F | €212.70 232.51 USD |
-0.26
|
€29.47B 32.22B USD | €20.00 21.86 USD | €212.70 232.51 USD | €212.70 232.51 USD | €29.47B 32.22B USD | 26.99 | €7.88 8.61 USD | ||
| Amadeus IT AMADF | $74.20 — |
+1.67
|
$31.97B — | $1.30K — | $72.00 — | $72.00 — | $31.97B — | 21.38 | $3.47 — | ||
| Expedia Group, Inc. EXPE.VI | €222.05 242.73 USD |
+3.02
|
€27.91B 30.51B USD | €0.00 0 USD | €214.80 234.81 USD | €222.05 242.73 USD | €27.91B 30.51B USD | 24.64 | €9.01 9.85 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
+2.44
|
€27.15B 29.67B USD | €25.00 27.33 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.92 68.78 USD |
+0.03
|
€27.11B 29.64B USD | €97.00 106.03 USD | €62.92 68.78 USD | €62.92 68.78 USD | €27.11B 29.64B USD | 20.76 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.28 68.08 USD |
-1.27
|
€26.84B 29.34B USD | €0.00 0 USD | €62.06 67.84 USD | €63.20 69.09 USD | €26.84B 29.34B USD | 20.55 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.10 19.88 USD |
-0.91
|
R$44.66B 9.05B USD | R$110.00 22.3 USD | R$98.10 19.88 USD | R$100.50 20.37 USD | R$44.66B 9.05B USD | 13.06 | R$7.51 1.52 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.01 17.5 USD |
+1.51
|
€7.30B 7.98B USD | €0.00 0 USD | €15.37 16.81 USD | €16.01 17.5 USD | €7.30B 7.98B USD | 13.23 | €1.21 1.32 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.84 17.32 USD |
+3.5
|
€7.21B 7.88B USD | €1.33K 1.45K USD | €15.36 16.79 USD | €16.12 17.63 USD | €7.21B 7.88B USD | 13.09 | €1.21 1.32 USD | ||
| MakeMyTrip Limited MY1.F | €63.48 69.39 USD |
-1.15
|
€6.04B 6.6B USD | €15.00 16.4 USD | €62.76 68.61 USD | €63.48 69.39 USD | €6.04B 6.6B USD | 107.59 | €0.59 0.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}