セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (192)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (192)
旅行サービス (192)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,737.56 — |
-0.77
|
$156.8B — | $245.13K — | $4,711.04 — | $4,830 — | $156.8B — | 32.05 | $147.81 — | |
| Airbnb ABNB | $131.17 — |
-0.47
|
$81.95B — | $3.03M — | $130.57 — | $134.45 — | $81.95B — | 45.38 | $2.89 — | |
| Royal Caribbean Cruises RCL | $266.6 — |
-2.98
|
$71.69B — | $2.18M — | $266.01 — | $277.08 — | $71.69B — | 24.21 | $11.01 — | |
| Trip.com TCOM | $70.17 — |
-4.53
|
$45.88B — | $1.63M — | $70.11 — | $73.02 — | $45.88B — | 24.28 | $2.89 — | |
| Trip.com Group Limited 9961.HK | $548 70.07 USD |
-0.45
|
$356.81B 45.62B USD | $742.53K 94.94K USD | $540.5 69.11 USD | $550 70.32 USD | $356.81B 45.62B USD | 24.58 | $22.29 2.85 USD | |
| Carnival Corporation & plc CVC1.F | $26.68 29.16 USD |
-2.38
|
$36.18B 39.55B USD | $15.55K 17K USD | $26.68 29.16 USD | $27.56 30.12 USD | $36.18B 39.55B USD | 19.33 | $1.38 1.51 USD | |
| Carnival Corporation & CCL | $27.67 — |
-2.88
|
$37.41B — | $14.68M — | $27.6 — | $28.72 — | $37.41B — | 19.21 | $1.44 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.98 77.59 USD |
+1.43
|
$33.41B 36.53B USD | $12.09K 13.21K USD | $69.98 76.5 USD | $71.01 77.62 USD | $33.41B 36.53B USD | 35.31 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71 77.61 USD |
+1.08
|
$30.9B 33.78B USD | $624.75K 682.93K USD | $69.88 76.39 USD | $71.08 77.7 USD | $30.9B 33.78B USD | 25.26 | $2.81 3.07 USD | |
| Amadeus IT AMADF | $75.01 — |
0
|
$32.65B — | $100 — | $73 — | $73 — | $32.65B — | 25.60 | $2.93 — | |
| Amadeus IT Group, S.A. AMADY | $72.5 — |
-0.98
|
$32.13B — | $24.49K — | $72.37 — | $73.87 — | $32.13B — | 24.74 | $2.93 — | |
| Expedia EXPE | $170.95 — |
-0.58
|
$21.94B — | $1.61M — | $170.11 — | $173.35 — | $21.94B — | 22.23 | $7.69 — | |
| Norwegian Cruise Line NCLH | $28.35 — |
-2.48
|
$12.47B — | $7.02M — | $28.23 — | $29.29 — | $12.47B — | 24.86 | $1.14 — | |
| MakeMyTrip MMYT | $109.27 — |
-1.96
|
$12B — | $610.15K — | $107.59 — | $110.66 — | $12B — | 57.20 | $1.91 — | |
| TONGCHENGTRAVEL 0780.HK | $19.56 2.5 USD |
+4.26
|
$45.48B 5.81B USD | $4.19M 535.9K USD | $18.8 2.4 USD | $19.62 2.51 USD | $45.48B 5.81B USD | 25.40 | $0.77 0.1 USD | |
| TUI AG TUI1.F | $8.24 9 USD |
+1.18
|
$4.18B 4.57B USD | $3.87K 4.23K USD | $8.14 8.9 USD | $8.31 9.09 USD | $4.18B 4.57B USD | 8.31 | $0.99 1.08 USD | |
| TUI AG TUI1.DE | $8.2 8.97 USD |
+0.64
|
$4.16B 4.55B USD | $2.1M 2.29M USD | $8.14 8.9 USD | $8.34 9.11 USD | $4.16B 4.55B USD | 8.28 | $0.99 1.08 USD | |
| Travel + Leisure TNL | $54.36 — |
-1.52
|
$3.72B — | $509.69K — | $54.12 — | $55.29 — | $3.72B — | 10.04 | $5.41 — | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
0
|
$2.83B 3.09B USD | $13.06K 14.27K USD | $19.84 21.69 USD | $20.05 21.92 USD | $2.83B 3.09B USD | 39.31 | $0.51 0.56 USD | |
| Flight Centre Travel Group Limited FLT.AX | $17.87 11.83 USD |
+0.39
|
$3.97B 2.63B USD | $677.39K 448.34K USD | $17.71 11.72 USD | $17.94 11.87 USD | $3.97B 2.63B USD | 35.74 | $0.5 0.33 USD | |
| Tripadvisor TRIP | $17.56 — |
+0.46
|
$2.45B — | $1.5M — | $17.41 — | $17.87 — | $2.45B — | 67.53 | $0.26 — | |
| Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $2.16M 575.25K USD | $24.06 6.42 USD | $24.64 6.57 USD | $6.5B 1.73B USD | 30.12 | $0.8 0.21 USD | |
| Despegar.com DESP | $19.22 — |
+0.21
|
$1.61B — | $2.59M — | $19.17 — | $19.26 — | $1.61B — | 240.25 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $15.4 10.19 USD |
+2.6
|
$2.25B 1.49B USD | $461.34K 305.34K USD | $15.03 9.95 USD | $15.45 10.23 USD | $2.25B 1.49B USD | 26.55 | $0.58 0.38 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.51 4.94 USD |
-2.39
|
$9.47B 1.32B USD | $8.03M 1.12M USD | $35.45 4.93 USD | $36.77 5.11 USD | $9.47B 1.32B USD | 71.01 | $0.5 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.11 3.38 USD |
+0.79
|
$1.98B 1.31B USD | $1.69M 1.12M USD | $5.04 3.34 USD | $5.15 3.41 USD | $1.98B 1.31B USD | 31.93 | $0.16 0.11 USD | |
| Sabre SABR | $3.35 — |
-1.18
|
$1.29B — | $3.06M — | $3.3 — | $3.48 — | $1.29B — | 0 | -$0.76 — | |
| eDreams ODIGEO S.A. EDR.MC | $9.18 10.03 USD |
-0.33
|
$1.09B 1.19B USD | $95.58K 104.49K USD | $9.05 9.89 USD | $9.27 10.13 USD | $1.09B 1.19B USD | 32.78 | $0.28 0.31 USD | |
| Fosun Tourism Group 1992.HK | $7.39 0.94 USD |
0
|
$9.2B 1.18B USD | $331.85K 42.43K USD | $7.34 0.94 USD | $7.4 0.95 USD | $9.2B 1.18B USD | 52.78 | $0.14 0.02 USD | |
| SiteMinder Limited SDR.AX | $6 3.97 USD |
-0.17
|
$1.68B 1.11B USD | $652.14K 431.62K USD | $5.89 3.9 USD | $6.08 4.02 USD | $1.68B 1.11B USD | 0 | -$0.09 -0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.37 1.02 USD |
-2.64
|
$7.24B 1.01B USD | $29.25M 4.07M USD | $7.36 1.02 USD | $7.61 1.06 USD | $7.24B 1.01B USD | 49.13 | $0.15 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.72 2.04 USD |
+9.72
|
$78.57B 950.54M USD | $1.28M 15.52K USD | $151 1.83 USD | $172 2.08 USD | $78.57B 950.54M USD | 28.12 | $6 0.07 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.73 1.77 USD |
-0.39
|
$6.71B 932.65M USD | $7.23M 1.01M USD | $12.71 1.77 USD | $12.98 1.8 USD | $6.71B 932.65M USD | 31.82 | $0.4 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.56 0.49 USD |
-1.93
|
$5.71B 793.87M USD | $33.31M 4.63M USD | $3.55 0.49 USD | $3.72 0.52 USD | $5.71B 793.87M USD | 5.39 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.23 4.62 USD |
-2.75
|
$5.15B 716.16M USD | $3.12M 433.51K USD | $33.21 4.62 USD | $34.7 4.82 USD | $5.15B 716.16M USD | 53.59 | $0.62 0.09 USD | |
| Lindblad Expeditions LIND | $12.72 — |
-2.9
|
$693.29M — | $330.16K — | $12.12 — | $13.14 — | $693.29M — | 0 | -$0.72 — | |
| Net Holding A.S. NTHOL.IS | $44.3 1.39 USD |
+0.82
|
$20.74B 651.48M USD | $1.41M 44.23K USD | $43.64 1.37 USD | $44.44 1.4 USD | $20.74B 651.48M USD | 6.72 | $6.59 0.21 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $14.35 0.17 USD |
+8.63
|
$50.86B 615.29M USD | $5.08M 61.47K USD | $13.54 0.16 USD | $14.9 0.18 USD | $50.86B 615.29M USD | 57.39 | $0.25 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $14.32 0.17 USD |
+8.4
|
$50.75B 614.01M USD | $101.21M 1.22M USD | $13.51 0.16 USD | $14.92 0.18 USD | $50.75B 614.01M USD | 57.28 | $0.25 0.003 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.76 4.83 USD |
-0.97
|
$3.85B 534.93M USD | $2.41M 334.5K USD | $34.68 4.82 USD | $35.72 4.97 USD | $3.85B 534.93M USD | 21.72 | $1.6 0.22 USD | |
| Rainbow Tours S.A. RBW.WA | $124.4 31.62 USD |
+2.81
|
$1.81B 460.12M USD | $42.4K 10.78K USD | $120.6 30.65 USD | $124.4 31.62 USD | $1.81B 460.12M USD | 6.83 | $18.2 4.63 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128.5 4.08 USD |
+0.39
|
$11.99B 380.87M USD | $687.94K 21.86K USD | $128 4.07 USD | $129.5 4.11 USD | $11.99B 380.87M USD | 7.91 | $16.23 0.52 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.91 2.07 USD |
-3.31
|
$2.64B 367.57M USD | $3.65M 506.92K USD | $14.88 2.07 USD | $15.41 2.14 USD | $2.64B 367.57M USD | 17.54 | $0.85 0.12 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.01 1.25 USD |
-1.21
|
$2.3B 319.53M USD | $6.63M 922.12K USD | $8.96 1.25 USD | $9.23 1.28 USD | $2.3B 319.53M USD | 0 | -$1.72 -0.2 USD | |
| Helloworld Travel Limited HLO.AX | $2.01 1.33 USD |
0
|
$327.26M 216.6M USD | $107.31K 71.03K USD | $2 1.32 USD | $2.03 1.34 USD | $327.26M 216.6M USD | 10.57 | $0.19 0.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.97 0.4 USD |
+1.03
|
$1.04B 209.86M USD | $21.3M 4.32M USD | $1.9 0.39 USD | $1.97 0.4 USD | $1.04B 209.86M USD | 0 | -$0.17 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.82 18 USD |
-2.35
|
$169.02M 192.3M USD | $951 1.08K USD | $15.82 18 USD | $16.2 18.43 USD | $169.02M 192.3M USD | 18.61 | $0.85 0.97 USD | |
| Phoenix Tours International, Inc. 5706.TW | $68.5 2.18 USD |
+1.18
|
$5.51B 175.13M USD | $963.37K 30.61K USD | $67.7 2.15 USD | $68.7 2.18 USD | $5.51B 175.13M USD | 17.93 | $3.82 0.12 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $115 3.65 USD |
0
|
$3.89B 123.54M USD | $620.86K 19.73K USD | $113 3.59 USD | $115.5 3.67 USD | $3.89B 123.54M USD | 10.69 | $10.75 0.34 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $103.5 3.29 USD |
0
|
$3.73B 118.43M USD | $350.41K 11.13K USD | $102.5 3.26 USD | $105 3.34 USD | $3.73B 118.43M USD | 11.59 | $8.93 0.28 USD | |
| Tuniu TOUR | $0.9899 — |
-3.83
|
$116.59M — | $165.32K — | $0.9899 — | $1.04 — | $116.59M — | 0 | -$0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
-1.09
|
$689.08M 88.11M USD | $66K 8.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $689.08M 88.11M USD | 0 | -$0.13 -0.01 USD | |
| LVJI TECH 1745.HK | $0.3599 0.05 USD |
-4.05
|
$584.76M 74.77M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $584.76M 74.77M USD | 3.54 | $0.1 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.9 0.09 USD |
+0.79
|
$767.82M 73.66M USD | $20.6K 1.98K USD | $0.9 0.09 USD | $0.9 0.09 USD | $767.82M 73.66M USD | 0 | -$2.2 -0.2 USD | |
| Yatra Online YTRA | $1.16 — |
-1.28
|
$69.2M — | $69.03K — | $1.15 — | $1.19 — | $69.2M — | 0 | -$0.02 — | |
| SUCCESSUNIVERSE 0487.HK | $0.08999 0.01 USD |
0
|
$433.53M 55.43M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $433.53M 55.43M USD | 0 | $0 0 USD | |
| Thayer Ventures ISPO | $5.01 — |
+4.59
|
$54.18M — | $76.93K — | $4.87 — | $5.35 — | $54.18M — | 0 | -$3.16 — | |
| Transat A.T. Inc. TRZ.TO | $1.81 1.34 USD |
-1.63
|
$71.47M 53.03M USD | $11.06K 8.21K USD | $1.81 1.34 USD | $1.83 1.36 USD | $71.47M 53.03M USD | 0 | -$2.94 -2.1 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.95 0.86 USD |
+0.19
|
$1.54B 49.03M USD | $192.9K 6.13K USD | $26.65 0.85 USD | $27.2 0.86 USD | $1.54B 49.03M USD | 17.50 | $1.54 0.05 USD | |
| Advance Synergy Berhad 1481.KL | $0.08999 0.02 USD |
-5.56
|
$214.98M 45.71M USD | $3.41M 724.56K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $214.98M 45.71M USD | 0 | -$0.03 -0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6899 0.09 USD |
0
|
$346.69M 44.33M USD | $236K 30.18K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $346.69M 44.33M USD | 4.05 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
0
|
$177.14M 37.67M USD | $1.68M 356.45K USD | $0.11 0.02 USD | $0.11 0.02 USD | $177.14M 37.67M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.1 0.29 USD |
+0.44
|
$853.13M 26.79M USD | $2.46M 77.39K USD | $8.93 0.28 USD | $9.14 0.29 USD | $853.13M 26.79M USD | 0.00068 | $13.37K 419.8 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.02 USD |
-0.82
|
$121M 15.47M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $121M 15.47M USD | 12.09 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.55 1.69 USD |
0
|
$12.01M 13.13M USD | $9.04K 9.88K USD | $1.54 1.68 USD | $1.57 1.72 USD | $12.01M 13.13M USD | 0 | -$0.91 -0.9 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.9 0.98 USD |
0
|
$11.75M 12.84M USD | $7K 7.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $11.75M 12.84M USD | 9.97 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
-1.1
|
$10.52M 11.5M USD | $13.5K 14.76K USD | $0.53 0.58 USD | $0.54 0.59 USD | $10.52M 11.5M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+13.64
|
$76.48M 9.78M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.48M 9.78M USD | 7.50 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05 0.0063 USD |
-7.41
|
$60M 7.67M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $60M 7.67M USD | 0 | -$0.02 -0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.07 0.0092 USD |
-4
|
$59.9M 7.66M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $59.9M 7.66M USD | 0 | -$0.05 -0.006 USD | |
| Parlo Berhad 0022.KL | $0.05 0.01 USD |
+25
|
$30.06M 6.39M USD | $3.34M 709.19K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $30.06M 6.39M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0048 USD |
-2.56
|
$25.86M 3.31M USD | $250K 31.97K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $25.86M 3.31M USD | 0 | -$0.01 -0.001 USD | |
| New Momentum NNAX | $0.0004 — |
-20
|
$330.35K — | $2.22K — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$477.16K 315.81K USD | $88.68K 58.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $477.16K 315.81K USD | 0 | -$0.04 -0.02 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.0011 — |
0
|
$226.29K — | $10K — | $0.0015 — | $0.0015 — | $226.29K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $98,300 5820.56 USD |
+0.62
|
$3.25T 192.64B USD | $22 1.3 USD | $98,300 5820.56 USD | $99,350 5882.74 USD | $3.25T 192.64B USD | 32.15 | $3.06K 181.02 USD | |
| Booking Holdings Inc. BKNG34.SA | $156.93 31.81 USD |
-2.28
|
$921.58B 186.79B USD | $5.5K 1.11K USD | $156.93 31.81 USD | $161.09 32.65 USD | $921.58B 186.79B USD | 31.63 | $4.96 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,764.04 — |
+0.01
|
$182.1B — | $154 — | $4,700.28 — | $4,831.83 — | $182.1B — | 43.54 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,622 5052.47 USD |
+1.4
|
$152.97B 167.22B USD | $0 0 USD | $4,598 5026.24 USD | $4,622 5052.47 USD | $152.97B 167.22B USD | 32.57 | $141.9 155.12 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
+1.54
|
$152.87B 167.11B USD | $7 7.65 USD | $4,598 5026.24 USD | $4,633 5064.49 USD | $152.87B 167.11B USD | 32.46 | $142.27 155.52 USD | |
| Airbnb, Inc. ABNB.MX | $2,750 162.83 USD |
+1.1
|
$1.7T 100.37B USD | $35 2.07 USD | $2,750 162.83 USD | $2,765 163.72 USD | $1.7T 100.37B USD | 46.07 | $59.68 3.53 USD | |
| Airbnb, Inc. AIRB34.SA | $38.14 7.73 USD |
-1.22
|
$481.67B 97.63B USD | $189.03K 38.31K USD | $38.03 7.71 USD | $38.97 7.9 USD | $481.67B 97.63B USD | 44.87 | $0.85 0.17 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,655.8 334.89 USD |
<0.01
|
$1.52T 90.05B USD | $80 4.74 USD | $5,655.8 334.89 USD | $5,718.32 338.59 USD | $1.52T 90.05B USD | 24.87 | $227.36 13.46 USD | |
| Airbnb, Inc. 6Z1.F | $127.1 138.94 USD |
+0.54
|
$78.99B 86.34B USD | $315 344.34 USD | $126.04 137.78 USD | $127.1 138.94 USD | $78.99B 86.34B USD | 45.88 | $2.77 3.03 USD | |
| Airbnb, Inc. ABNB.VI | $128.28 140.23 USD |
+1.06
|
$78.83B 86.17B USD | $0 0 USD | $126.42 138.19 USD | $128.28 140.23 USD | $78.83B 86.17B USD | 46.47 | $2.76 3.02 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $779.06 157.9 USD |
-2.73
|
$421.35B 85.4B USD | $30 6.08 USD | $778.94 157.88 USD | $800.95 162.34 USD | $421.35B 85.4B USD | 24.09 | $32.33 6.55 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $261.85 286.24 USD |
+0.83
|
$70.41B 76.97B USD | $138 150.85 USD | $261.85 286.24 USD | $265.15 289.84 USD | $70.41B 76.97B USD | 24.74 | $10.58 11.57 USD | |
| Trip.com Group Limited CRIP34.SA | $415.72 84.26 USD |
-1.58
|
$270.68B 54.86B USD | $2 0.41 USD | $415.72 84.26 USD | $422.4 85.61 USD | $270.68B 54.86B USD | 24.51 | $16.96 3.44 USD | |
| Trip.com Group Limited CLV.F | $68.6 74.99 USD |
+0.29
|
$44.67B 48.83B USD | $30 32.79 USD | $68.6 74.99 USD | $70.8 77.39 USD | $44.67B 48.83B USD | 24.67 | $2.78 3.04 USD | |
| Trip.com Group Limited CLVB.F | $68 74.33 USD |
0
|
$44.28B 48.4B USD | $140 153.04 USD | $68 74.33 USD | $70 76.52 USD | $44.28B 48.4B USD | 24.54 | $2.77 3.03 USD | |
| Trip.com TRPCF | $64.76 — |
0
|
$45.88B — | $1.69K — | $49.6 — | $49.6 — | $45.88B — | 22.40 | $2.89 — | |
| Carnival Corporation & plc C1CL34.SA | $166.95 33.84 USD |
0
|
$219.86B 44.56B USD | $0 0 USD | $166.95 33.84 USD | $166.95 33.84 USD | $219.86B 44.56B USD | 19.73 | $8.46 1.71 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.78 77.37 USD |
+0.91
|
$30.9B 33.78B USD | $0 0 USD | $70.08 76.61 USD | $70.78 77.37 USD | $30.9B 33.78B USD | 25.18 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
0
|
$30.57B 33.42B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.57B 33.42B USD | 24.73 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.16 76.69 USD |
+0.2
|
$30.54B 33.38B USD | $13 14.21 USD | $70.16 76.69 USD | $70.16 76.69 USD | $30.54B 33.38B USD | 24.96 | $2.81 3.07 USD | |
| Expedia Group, Inc. EXPE.MX | $3,731 220.92 USD |
0
|
$458.25B 27.13B USD | $0 0 USD | $3,731 220.92 USD | $3,731 220.92 USD | $458.25B 27.13B USD | 23.47 | $158.94 9.41 USD | |
| Expedia Group, Inc. EXGR34.SA | $496.57 100.65 USD |
-1.11
|
$128.96B 26.14B USD | $319 64.66 USD | $495.92 100.51 USD | $504.24 102.2 USD | $128.96B 26.14B USD | 21.98 | $22.59 4.58 USD | |
| Expedia Group, Inc. E3X1.F | $164.88 180.24 USD |
-0.65
|
$22.34B 24.42B USD | $100 109.31 USD | $164.54 179.86 USD | $164.88 180.24 USD | $22.34B 24.42B USD | 22.28 | $7.4 8.09 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4.93K — | $70.68 — | $73.02 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia Group, Inc. EXPE.VI | $165.62 181.05 USD |
+0.33
|
$21.1B 23.07B USD | $0 0 USD | $165.38 180.78 USD | $167.14 182.71 USD | $21.1B 23.07B USD | 22.47 | $7.37 8.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}