セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (194)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (194)
旅行サービス (194)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (513)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,077.74 — |
-0.05
|
$163.67B — | $165.61K — | $5,029.52 — | $5,109.83 — | $163.67B — | 33.00 | $153.86 — | |
| Airbnb, Inc. AIRB34.SA | $34.12 6.92 USD |
-0.38
|
$417.19B 84.56B USD | $3.77K 764.12 USD | $33.84 6.86 USD | $34.18 6.93 USD | $417.19B 84.56B USD | 30.73 | $1.11 0.22 USD | |
| Royal Caribbean Cruises RCL | $286.83 — |
+0.81
|
$78.22B — | $2M — | $283.53 — | $290.05 — | $78.22B — | 19.30 | $14.86 — | |
| Airbnb ABNB | $126.54 — |
+0.16
|
$77.47B — | $3.22M — | $125.33 — | $127.15 — | $77.47B — | 30.63 | $4.13 — | |
| Trip.com TCOM | $70.65 — |
+0.14
|
$46.18B — | $687.42K — | $69.79 — | $70.82 — | $46.18B — | 19.35 | $3.65 — | |
| Trip.com Group Limited 9961.HK | $543.5 69.49 USD |
-1.18
|
$355.23B 45.42B USD | $1.63M 209.01K USD | $543.5 69.49 USD | $556 71.09 USD | $355.23B 45.42B USD | 19.15 | $28.37 3.63 USD | |
| Carnival Corporation & CCL | $28.83 — |
+1.76
|
$37.86B — | $42.53M — | $28.02 — | $28.98 — | $37.86B — | 14.86 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.43 72.62 USD |
+0.12
|
$31.27B 34.19B USD | $12.48K 13.64K USD | $66.04 72.19 USD | $66.78 73 USD | $31.27B 34.19B USD | 33.04 | $2.01 2.2 USD | |
| Carnival Corporation & CUK | $26.01 — |
+1.72
|
$34.18B — | $1.55M — | $25.31 — | $26.12 — | $34.18B — | 13.40 | $1.94 — | |
| Amadeus IT Group, S.A. AMADY | $76.42 — |
-0.64
|
$33.14B — | $5.69K — | $76.01 — | $76.62 — | $33.14B — | 22.15 | $3.45 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.32 72.5 USD |
-0.27
|
$28.67B 31.34B USD | $534.96K 584.78K USD | $65.86 71.99 USD | $66.74 72.96 USD | $28.67B 31.34B USD | 22.32 | $2.97 3.25 USD | |
| Expedia EXPE | $220 — |
-0.21
|
$27.22B — | $1.28M — | $217.33 — | $222.67 — | $27.22B — | 27.09 | $8.12 — | |
| Norwegian Cruise Line NCLH | $22.42 — |
+0.9
|
$10.21B — | $16.17M — | $22.08 — | $22.49 — | $10.21B — | 15.35 | $1.46 — | |
| MakeMyTrip MMYT | $80 — |
-1.14
|
$7.61B — | $1.38M — | $79.97 — | $82.51 — | $7.61B — | 117.64 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | $21.4 2.74 USD |
+1.61
|
$50.09B 6.4B USD | $4.66M 595.32K USD | $20.9 2.67 USD | $21.46 2.74 USD | $50.09B 6.4B USD | 18.29 | $1.17 0.15 USD | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| Travel + Leisure TNL | $62.78 — |
+0.1
|
$4.04B — | $464.9K — | $61.99 — | $62.85 — | $4.04B — | 10.39 | $6.04 — | |
| Lagardere SA MMB.PA | $18.9 20.66 USD |
+0.53
|
$2.68B 2.93B USD | $13.2K 14.43K USD | $18.6 20.33 USD | $18.88 20.64 USD | $2.68B 2.93B USD | 12.68 | $1.49 1.63 USD | |
| Seera Holding Group 1810.SR | $30.98 8.26 USD |
-0.96
|
$8.56B 2.28B USD | $772.73K 206.14K USD | $30.9 8.24 USD | $31.56 8.42 USD | $8.56B 2.28B USD | 0 | -$0.78 -0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.47 7.3 USD |
+1.18
|
$13.99B 1.95B USD | $14.47M 2.01M USD | $50.75 7.06 USD | $53.57 7.45 USD | $13.99B 1.95B USD | 97.16 | $0.54 0.08 USD | |
| Tripadvisor TRIP | $16.06 — |
-0.8
|
$1.87B — | $2.11M — | $15.9 — | $16.27 — | $1.87B — | 33.45 | $0.48 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.31 8.15 USD |
0
|
$2.63B 1.74B USD | $965.13K 638.78K USD | $12.18 8.06 USD | $12.4 8.21 USD | $2.63B 1.74B USD | 25.12 | $0.49 0.32 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.55 0.91 USD |
+7.55
|
$10.5B 1.46B USD | $206.03M 28.65M USD | $6.25 0.87 USD | $6.59 0.92 USD | $10.5B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.7 2.04 USD |
+3.89
|
$9.85B 1.37B USD | $34.98M 4.86M USD | $14.16 1.97 USD | $14.9 2.07 USD | $9.85B 1.37B USD | 122.50 | $0.12 0.02 USD | |
| SiteMinder Limited SDR.AX | $7.11 4.71 USD |
-3
|
$2B 1.32B USD | $653.51K 432.53K USD | $7.09 4.69 USD | $7.38 4.88 USD | $2B 1.32B USD | 0 | -$0.09 -0.05 USD | |
| Web Travel Group Limited WEB.AX | $4.18 2.77 USD |
-0.24
|
$1.51B 999.67M USD | $1.04M 686.89K USD | $4.17 2.76 USD | $4.21 2.78 USD | $1.51B 999.67M USD | 139.33 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.01 0.97 USD |
+2.79
|
$6.89B 957.85M USD | $26.19M 3.64M USD | $6.89 0.96 USD | $7.03 0.98 USD | $6.89B 957.85M USD | 87.62 | $0.08 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.49 1.74 USD |
+2.88
|
$6.58B 915.06M USD | $15.46M 2.15M USD | $12.25 1.7 USD | $12.52 1.74 USD | $6.58B 915.06M USD | 29.73 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-0.92
|
$75.38B 911.96M USD | $361.63K 4.38K USD | $158.3 1.92 USD | $164.9 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
-0.95
|
$811.61M 887.19M USD | $127.4K 139.26K USD | $7.2 7.87 USD | $7.31 7.99 USD | $811.61M 887.19M USD | 15.12 | $0.48 0.52 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
+1.5
|
$5.99B 832.54M USD | $4.28M 595.08K USD | $38.21 5.31 USD | $38.85 5.4 USD | $5.99B 832.54M USD | 83.97 | $0.46 0.06 USD | |
| Sabre SABR | $2.05 — |
+7.07
|
$806.78M — | $8.51M — | $1.88 — | $2.05 — | $806.78M — | 0 | -$0.9 — | |
| Net Holding A.S. NTHOL.IS | $49.84 1.57 USD |
+1.3
|
$23.28B 731.21M USD | $2.01M 63.21K USD | $49.08 1.54 USD | $50 1.57 USD | $23.28B 731.21M USD | 12.09 | $4.12 0.13 USD | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.27 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
0
|
$3.9B 541.7M USD | $1.96M 272.06K USD | $35.06 4.87 USD | $35.45 4.93 USD | $3.9B 541.7M USD | 18.23 | $1.93 0.27 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157 4.99 USD |
+0.64
|
$14.64B 465.34M USD | $1.23M 39.23K USD | $153 4.86 USD | $160 5.08 USD | $14.64B 465.34M USD | 13.53 | $11.6 0.37 USD | |
| Rainbow Tours S.A. RBW.WA | $124.2 31.57 USD |
+1.8
|
$1.81B 459.38M USD | $41.09K 10.44K USD | $121.5 30.88 USD | $124.5 31.64 USD | $1.81B 459.38M USD | 6.66 | $18.64 4.74 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.19 2.11 USD |
+1.06
|
$2.69B 374.47M USD | $2.65M 367.91K USD | $15.02 2.09 USD | $15.25 2.12 USD | $2.69B 374.47M USD | 21.69 | $0.7 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.31 1.43 USD |
+1.68
|
$2.63B 365.64M USD | $6.98M 971.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $2.63B 365.64M USD | 103.10 | $0.1 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.95 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $596.09K 7.21K USD | $7.89 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.94 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $7.85M 94.94K USD | $7.93 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.80 | $0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.31 0.17 USD |
+0.77
|
$1.98B 253.67M USD | $3.23M 412.87K USD | $1.27 0.16 USD | $1.37 0.18 USD | $1.98B 253.67M USD | 21.83 | $0.06 0.007 USD | |
| Helloworld Travel Limited HLO.AX | $1.9 1.26 USD |
+0.53
|
$310.32M 205.39M USD | $189.4K 125.36K USD | $1.89 1.25 USD | $1.92 1.27 USD | $310.32M 205.39M USD | 9.50 | $0.2 0.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.88 0.38 USD |
+2.73
|
$979.92M 198.61M USD | $7.61M 1.54M USD | $1.84 0.37 USD | $1.89 0.38 USD | $979.92M 198.61M USD | 0 | -$0.48 -0.09 USD | |
| lastminute.com N.V. LMN.SW | $12.95 14.73 USD |
-4.78
|
$137.37M 156.3M USD | $11.68K 13.29K USD | $12.35 14.05 USD | $13.65 15.53 USD | $137.37M 156.3M USD | 11.06 | $1.17 1.33 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.7 1.64 USD |
+0.19
|
$4.39B 139.49M USD | $189.71K 6.03K USD | $51.4 1.63 USD | $52.5 1.67 USD | $4.39B 139.49M USD | 15.81 | $3.27 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.6 2.82 USD |
+1.03
|
$4.15B 131.8M USD | $316.81K 10.07K USD | $87 2.76 USD | $89.9 2.86 USD | $4.15B 131.8M USD | 24.61 | $3.6 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $111.5 3.54 USD |
+2.76
|
$3.77B 119.78M USD | $102.49K 3.26K USD | $110 3.5 USD | $111.5 3.54 USD | $3.77B 119.78M USD | 13.22 | $8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | $1.24 0.12 USD |
0
|
$1.06B 101.82M USD | $15.14K 1.45K USD | $1.24 0.12 USD | $1.25 0.12 USD | $1.06B 101.82M USD | 0 | -$0.78 -0.07 USD | |
| Tuniu TOUR | $0.8399 — |
-1.66
|
$97.79M — | $72.59K — | $0.8399 — | $0.8699 — | $97.79M — | 12.03 | $0.07 — | |
| Yatra Online YTRA | $1.45 — |
-1.36
|
$87.48M — | $123.33K — | $1.4 — | $1.47 — | $87.48M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
+5.79
|
$630.59M 80.63M USD | $1.3M 166.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $630.59M 80.63M USD | 6.40 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.11 1.57 USD |
-1.4
|
$85.07M 63.13M USD | $15.07K 11.18K USD | $2.11 1.57 USD | $2.14 1.59 USD | $85.07M 63.13M USD | 0.28 | $7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | $0.08999 0.02 USD |
0
|
$214.98M 45.71M USD | $396.1K 84.22K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $214.98M 45.71M USD | 0 | -$0.02 -0.004 USD | |
| LVJI TECH 1745.HK | $0.14 0.02 USD |
-4.2
|
$346.72M 44.33M USD | $12.89M 1.65M USD | $0.13 0.02 USD | $0.14 0.02 USD | $346.72M 44.33M USD | 2.28 | $0.06 0.007 USD | |
| FEIYANG GROUP 1901.HK | $0.34 0.04 USD |
+1.52
|
$334.46M 42.77M USD | $1.14M 146.02K USD | $0.32 0.04 USD | $0.34 0.04 USD | $334.46M 42.77M USD | 0 | -$0.03 -0.003 USD | |
| EGL Holdings Company Limited 6882.HK | $0.55 0.07 USD |
+1.85
|
$276.35M 35.33M USD | $268K 34.27K USD | $0.54 0.07 USD | $0.55 0.07 USD | $276.35M 35.33M USD | 6.87 | $0.08 0.01 USD | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.54M — | $26.99K — | $2.71 — | $2.82 — | $34.54M — | 3.37 | $0.82 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.3 0.32 USD |
+0.98
|
$965.63M 30.32M USD | $834.23K 26.2K USD | $10.08 0.32 USD | $10.42 0.33 USD | $965.63M 30.32M USD | 44.78 | $0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $613.8K 130.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $134M 17.13M USD | 4.46 | $0.03 0.003 USD | |
| CINESE INTL 1620.HK | $0.11 0.01 USD |
-0.92
|
$129.6M 16.57M USD | $1.28M 163.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $129.6M 16.57M USD | 0 | -$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+0.93
|
$11.37M 12.43M USD | $69K 75.43K USD | $0.52 0.57 USD | $0.56 0.61 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1799 0.02 USD |
+6.06
|
$89.23M 11.41M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.23M 11.41M USD | 17.50 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.12 1.22 USD |
0
|
$8.68M 9.49M USD | $2.34K 2.56K USD | $1.11 1.21 USD | $1.12 1.22 USD | $8.68M 9.49M USD | 0 | -$0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
0
|
$6.54M 7.15M USD | $4.25K 4.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $6.54M 7.15M USD | 0 | -$0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | $0.006 0.0039 USD |
0
|
$8.72M 5.77M USD | $5.09K 3.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.72M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0074 USD |
-12.5
|
$20.94M 4.45M USD | $1.3M 275.61K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.94M 4.45M USD | 0 | -$0.02 -0.004 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0047 USD |
0
|
$30.22M 3.86M USD | $110K 14.06K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $30.22M 3.86M USD | 0 | $0 0 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.0022 — |
0
|
$452.58K — | $37.7K — | $0.0022 — | $0.0022 — | $452.58K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $97,005.4 5743.91 USD |
0
|
$3.13T 185.15B USD | $65 3.85 USD | $97,005.4 5743.91 USD | $97,005.4 5743.91 USD | $3.13T 185.15B USD | 34.12 | $2.84K 168.3 USD | |
| Booking Holdings Inc. BKNG34.SA | $156.62 31.74 USD |
-0.11
|
$883.48B 179.07B USD | $269 54.52 USD | $155.2 31.46 USD | $157.11 31.84 USD | $883.48B 179.07B USD | 33.11 | $4.73 0.96 USD | |
| Booking Holdings Inc. BOOK.VI | $4,407 4817.45 USD |
-1.43
|
$142.05B 155.28B USD | $0 0 USD | $4,390 4798.86 USD | $4,412 4822.91 USD | $142.05B 155.28B USD | 33.33 | $132.21 144.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,388 4796.68 USD |
-1.99
|
$141.45B 154.62B USD | $32 34.98 USD | $4,378 4785.75 USD | $4,414 4825.1 USD | $141.45B 154.62B USD | 33.00 | $132.96 145.34 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $778.47 157.78 USD |
+1.07
|
$424.6B 86.06B USD | $83 16.82 USD | $766.92 155.44 USD | $778.47 157.78 USD | $424.6B 86.06B USD | 19.45 | $40.01 8.11 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,328.67 315.52 USD |
+0.74
|
$1.45T 86.05B USD | $251 14.86 USD | $5,270 312.05 USD | $5,380 318.56 USD | $1.45T 86.05B USD | 19.34 | $275.49 16.31 USD | |
| Airbnb, Inc. ABNB.MX | $2,281.41 135.09 USD |
-2.59
|
$1.44T 85.01B USD | $4.35K 257.69 USD | $2,281.41 135.09 USD | $2,283 135.18 USD | $1.44T 85.01B USD | 29.84 | $76.43 4.53 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.4 271.53 USD |
+3.67
|
$67.74B 74.05B USD | $100 109.31 USD | $246.3 269.24 USD | $248.4 271.53 USD | $67.74B 74.05B USD | 19.34 | $12.84 14.04 USD | |
| Airbnb, Inc. ABNB.VI | $109.44 119.63 USD |
-0.98
|
$66.95B 73.19B USD | $0 0 USD | $109.22 119.39 USD | $109.7 119.92 USD | $66.95B 73.19B USD | 30.82 | $3.55 3.88 USD | |
| Airbnb, Inc. 6Z1.F | $109.34 119.52 USD |
-0.67
|
$66.67B 72.88B USD | $357 390.25 USD | $108.16 118.23 USD | $109.34 119.52 USD | $66.67B 72.88B USD | 30.71 | $3.56 3.89 USD | |
| Trip.com Group Limited CRIP34.SA | $394.68 80 USD |
0
|
$257.96B 52.29B USD | $0 0 USD | $394.68 80 USD | $394.68 80 USD | $257.96B 52.29B USD | 20.11 | $19.62 3.98 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$46.4B — | $4 — | $66.71 — | $66.71 — | $46.4B — | 19.44 | $3.65 — | |
| Trip.com Group Limited CLVB.F | $60.7 66.35 USD |
-0.49
|
$39.87B 43.58B USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $39.87B 43.58B USD | 19.39 | $3.13 3.42 USD | |
| Trip.com Group Limited CLV.F | $60 65.59 USD |
-0.83
|
$39.51B 43.19B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $39.51B 43.19B USD | 19.04 | $3.15 3.44 USD | |
| Carnival Corporation & plc C1CL34.SA | $155.55 31.53 USD |
+1.67
|
$203.87B 41.32B USD | $45 9.12 USD | $155.55 31.53 USD | $155.55 31.53 USD | $203.87B 41.32B USD | 14.88 | $10.45 2.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $25 27.33 USD |
+4.54
|
$32.72B 35.76B USD | $970 1.06K USD | $24.37 26.64 USD | $25 27.33 USD | $32.72B 35.76B USD | 14.88 | $1.68 1.84 USD | |
| Amadeus IT AMADF | $75.03 — |
-3.8
|
$32.43B — | $400 — | $84 — | $84 — | $32.43B — | 21.81 | $3.44 — | |
| Amadeus IT Group, S.A. AI3B.F | $66 72.15 USD |
0
|
$28.74B 31.42B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $28.74B 31.42B USD | 22.22 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.08 72.23 USD |
-0.45
|
$28.67B 31.34B USD | $0 0 USD | $66.08 72.23 USD | $66.56 72.76 USD | $28.67B 31.34B USD | 22.24 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.2 72.37 USD |
+0.06
|
$28.67B 31.34B USD | $100 109.31 USD | $66.2 72.37 USD | $66.22 72.39 USD | $28.67B 31.34B USD | 22.28 | $2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.MX | $3,975 235.37 USD |
0
|
$504.39B 29.87B USD | $2 0.12 USD | $3,975 235.37 USD | $3,975 235.37 USD | $504.39B 29.87B USD | 26.38 | $150.65 8.92 USD | |
| Expedia Group, Inc. EXGR34.SA | $591.6 119.91 USD |
0
|
$146.57B 29.71B USD | $0 0 USD | $591.6 119.91 USD | $591.6 119.91 USD | $146.57B 29.71B USD | 27.02 | $21.89 4.44 USD | |
| Expedia Group, Inc. E3X1.F | $188.62 206.19 USD |
+0.87
|
$26.14B 28.57B USD | $50 54.66 USD | $188.62 206.19 USD | $188.62 206.19 USD | $26.14B 28.57B USD | 23.93 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $189.32 206.95 USD |
-2.28
|
$23.52B 25.71B USD | $0 0 USD | $189.32 206.95 USD | $191.68 209.53 USD | $23.52B 25.71B USD | 27.04 | $7 7.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $124.08 25.15 USD |
0
|
$56.49B 11.45B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $56.49B 11.45B USD | 15.76 | $7.87 1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}