国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (27)
- {{country.name}}
- すべての国
- 南アフリカ (27)
Johannesburg (27)
- {{item.name}}
- 全取引所
- Johannesburg (27)
景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,601.00 0 USD |
+1.56
|
ZAC 5.61B 0 USD | ZAC 95.56K 0 USD | ZAC 5,421.00 0 USD | ZAC 5,623.00 0 USD | ZAC 5.61B 0 USD | 9.96 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,700.00 0 USD |
-0.8
|
ZAC 3.02B 0 USD | ZAC 6.73K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,720.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,380.00 0 USD |
+0.61
|
ZAC 20.08B 0 USD | ZAC 162.58K 0 USD | ZAC 11,241.00 0 USD | ZAC 11,400.00 0 USD | ZAC 20.08B 0 USD | 8.03 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,590.00 0 USD |
+0.35
|
ZAC 18.97B 0 USD | ZAC 422.62K 0 USD | ZAC 2,567.00 0 USD | ZAC 2,592.00 0 USD | ZAC 18.97B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 371,232.00 0 USD |
+0.36
|
ZAC 2.19T 0 USD | ZAC 39.20K 0 USD | ZAC 363,150.00 0 USD | ZAC 372,148.00 0 USD | ZAC 2.19T 0 USD | 28.75 | ZAC 129.09 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 491.00 0 USD |
0
|
ZAC 473.65M 0 USD | ZAC 6.35K 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 473.65M 0 USD | 3.23 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,699.00 0 USD |
-0.56
|
ZAC 2.77B 0 USD | ZAC 40.82K 0 USD | ZAC 3,607.00 0 USD | ZAC 3,715.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 2.32K 0 USD | ZAC 531.00 0 USD | ZAC 575.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,001.00 0 USD |
-1.81
|
ZAC 4.48B 0 USD | ZAC 61.00 0 USD | ZAC 53,200.00 0 USD | ZAC 54,987.00 0 USD | ZAC 4.48B 0 USD | 6.68 | ZAC 80.74 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,127.00 0 USD |
-0.84
|
ZAC 146.72B 0 USD | ZAC 510.39K 0 USD | ZAC 27,009.00 0 USD | ZAC 27,455.00 0 USD | ZAC 146.72B 0 USD | 19.91 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 477.00 0 USD |
+2.8
|
ZAC 2.62B 0 USD | ZAC 1.05M 0 USD | ZAC 451.00 0 USD | ZAC 477.00 0 USD | ZAC 2.62B 0 USD | 12.55 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,470.00 0 USD |
-0.02
|
ZAC 20.53B 0 USD | ZAC 248.80K 0 USD | ZAC 5,423.00 0 USD | ZAC 5,511.00 0 USD | ZAC 20.53B 0 USD | 7.43 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,030.00 0 USD |
+2.01
|
ZAC 2.99B 0 USD | ZAC 28.37K 0 USD | ZAC 1,990.00 0 USD | ZAC 2,099.00 0 USD | ZAC 2.99B 0 USD | 6.97 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 892.00 0 USD |
0
|
ZAC 10.61B 0 USD | ZAC 242.45K 0 USD | ZAC 885.00 0 USD | ZAC 892.00 0 USD | ZAC 10.61B 0 USD | 7.07 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 107,335.00 0 USD |
-1.62
|
ZAC 833.82B 0 USD | ZAC 540.41K 0 USD | ZAC 107,152.00 0 USD | ZAC 110,000.00 0 USD | ZAC 833.82B 0 USD | 9.28 | ZAC 115.65 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,595.00 0 USD |
+0.45
|
ZAC 49.88B 0 USD | ZAC 836.65K 0 USD | ZAC 5,510.00 0 USD | ZAC 5,598.00 0 USD | ZAC 49.88B 0 USD | 20.64 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,882.00 0 USD |
-0.49
|
ZAC 9.41B 0 USD | ZAC 117.11K 0 USD | ZAC 3,846.00 0 USD | ZAC 3,900.00 0 USD | ZAC 9.41B 0 USD | 6.43 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,135.00 0 USD |
-0.35
|
ZAC 54.47B 0 USD | ZAC 315.25K 0 USD | ZAC 21,049.00 0 USD | ZAC 21,444.00 0 USD | ZAC 54.47B 0 USD | 15.07 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 669.00 0 USD |
-0.3
|
ZAC 6.90B 0 USD | ZAC 11.22M 0 USD | ZAC 668.00 0 USD | ZAC 680.00 0 USD | ZAC 6.90B 0 USD | 5.81 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,998.00 0 USD |
-0.02
|
ZAC 2.71B 0 USD | ZAC 393.00 0 USD | ZAC 12,541.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.71B 0 USD | 12.55 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,624.00 0 USD |
+0.88
|
ZAC 96.81B 0 USD | ZAC 6.22M 0 USD | ZAC 2,586.00 0 USD | ZAC 2,643.00 0 USD | ZAC 96.81B 0 USD | 17.37 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,276.00 0 USD |
+0.21
|
ZAC 26.61B 0 USD | ZAC 431.08K 0 USD | ZAC 8,230.00 0 USD | ZAC 8,350.00 0 USD | ZAC 26.61B 0 USD | 9.23 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,290.00 0 USD |
-0.77
|
ZAC 883.91M 0 USD | ZAC 1.00K 0 USD | ZAC 1,290.00 0 USD | ZAC 1,290.00 0 USD | ZAC 883.91M 0 USD | 7.24 | ZAC 1.78 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}