$2.23T
時価総額合計
$76.21B
総出来高
BTC 55.95%     ETH 9.42%
占有率

国:トルコ 取引所:Istanbul セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 81.35 2.55 USD
-1.99
TRY 285.47B 8.96B USD TRY 8.35M 262.13K USD TRY 80.95 2.54 USD TRY 82.55 2.59 USD TRY 285.47B 8.96B USD 9.20 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 292.00 9.17 USD
-2.34
TRY 146.00B 4.59B USD TRY 1.45M 45.68K USD TRY 291.50 9.15 USD TRY 298.75 9.38 USD TRY 146.00B 4.59B USD 12.66 TRY 23.06 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 140.30 4.41 USD
-1.27
TRY 116.37B 3.65B USD TRY 39.80K 1.25K USD TRY 140.10 4.4 USD TRY 142.10 4.46 USD TRY 116.37B 3.65B USD 668.09 TRY 0.21 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.25 0.07 USD
-2.6
TRY 104.08B 3.27B USD TRY 678.65M 21.31M USD TRY 2.24 0.07 USD TRY 2.32 0.07 USD TRY 104.08B 3.27B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.10 4.87 USD
+0.39
TRY 84.31B 2.65B USD TRY 716.00K 22.49K USD TRY 154.40 4.85 USD TRY 155.60 4.89 USD TRY 84.31B 2.65B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 97.15 3.05 USD
-1.67
TRY 63.75B 2B USD TRY 509.02K 15.99K USD TRY 97.05 3.05 USD TRY 98.55 3.09 USD TRY 63.75B 2B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.61 0.36 USD
-3.17
TRY 45.10B 1.42B USD TRY 6.42M 201.5K USD TRY 11.57 0.36 USD TRY 11.99 0.38 USD TRY 45.10B 1.42B USD 10.36 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 355.00 11.15 USD
-3.01
TRY 42.60B 1.34B USD TRY 299.72K 9.41K USD TRY 354.25 11.13 USD TRY 367.75 11.55 USD TRY 42.60B 1.34B USD 0 -TRY 20.46 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 182.90 5.74 USD
-0.71
TRY 40.24B 1.26B USD TRY 236.94K 7.44K USD TRY 182.40 5.73 USD TRY 185.10 5.81 USD TRY 40.24B 1.26B USD 13.58 TRY 13.46 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 38.66 1.21 USD
-3.11
TRY 30.29B 951.37M USD TRY 1.95M 61.39K USD TRY 38.56 1.21 USD TRY 39.50 1.24 USD TRY 30.29B 951.37M USD 16.38 TRY 2.36 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 44.26 1.39 USD
-2.25
TRY 26.26B 824.65M USD TRY 1.73M 54.18K USD TRY 44.18 1.39 USD TRY 45.32 1.42 USD TRY 26.26B 824.65M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 84.80 2.66 USD
+3.79
TRY 25.87B 812.56M USD TRY 115.75K 3.64K USD TRY 81.00 2.54 USD TRY 84.85 2.66 USD TRY 25.87B 812.56M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 46.42 1.46 USD
-3.89
TRY 21.17B 664.81M USD TRY 881.36K 27.68K USD TRY 46.30 1.45 USD TRY 49.90 1.57 USD TRY 21.17B 664.81M USD 13.37 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 134.00 4.21 USD
-0.89
TRY 16.42B 515.6M USD TRY 44.16K 1.39K USD TRY 133.50 4.19 USD TRY 135.20 4.25 USD TRY 16.42B 515.6M USD 112.60 TRY 1.19 0.04 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 82.50 2.59 USD
+8.06
TRY 16.05B 504M USD TRY 4.05M 127.19K USD TRY 76.95 2.42 USD TRY 83.00 2.61 USD TRY 16.05B 504M USD 0 -TRY 6.01 -0.1 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 55.90 1.76 USD
-1.93
TRY 14.09B 442.39M USD TRY 83.65K 2.63K USD TRY 55.90 1.76 USD TRY 57.45 1.8 USD TRY 14.09B 442.39M USD 16.25 TRY 3.44 0.11 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 550.50 17.29 USD
-2.22
TRY 13.76B 432.2M USD TRY 54.27K 1.7K USD TRY 532.00 16.71 USD TRY 573.00 17.99 USD TRY 13.76B 432.2M USD 0 -TRY 1.59 -0.04 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.90 5.49 USD
+0.06
TRY 13.12B 411.95M USD TRY 447.92K 14.07K USD TRY 173.10 5.44 USD TRY 179.00 5.62 USD TRY 13.12B 411.95M USD 0 -TRY 12.46 -0.3 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 17.60 0.55 USD
+10
TRY 12.32B 386.9M USD TRY 5.21M 163.57K USD TRY 16.00 0.5 USD TRY 17.60 0.55 USD TRY 12.32B 386.9M USD 0 -TRY 0.14 -0.004 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 71.30 2.24 USD
-2.19
TRY 11.41B 358.26M USD TRY 22.57K 708.86 USD TRY 71.10 2.23 USD TRY 73.10 2.3 USD TRY 11.41B 358.26M USD 198.05 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 509.00 15.98 USD
-2.68
TRY 10.18B 319.7M USD TRY 49.82K 1.56K USD TRY 507.00 15.92 USD TRY 530.00 16.64 USD TRY 10.18B 319.7M USD 0 -TRY 3.04 -0.09 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.05 0.19 USD
-1.79
TRY 9.68B 304M USD TRY 2.02M 63.35K USD TRY 6.05 0.19 USD TRY 6.19 0.19 USD TRY 9.68B 304M USD 0 -TRY 3.97 -0.1 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.42 0.2 USD
-1.08
TRY 8.11B 254.58M USD TRY 1.75M 54.84K USD TRY 6.37 0.2 USD TRY 6.55 0.21 USD TRY 8.11B 254.58M USD 29.18 TRY 0.22 0.006 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.94 0.75 USD
-2.05
TRY 8.03B 252.2M USD TRY 1.93M 60.51K USD TRY 23.90 0.75 USD TRY 24.42 0.77 USD TRY 8.03B 252.2M USD 0 -TRY 88.37 -2.7 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 81.75 2.57 USD
-1.51
TRY 7.09B 222.81M USD TRY 181.68K 5.71K USD TRY 81.55 2.56 USD TRY 83.45 2.62 USD TRY 7.09B 222.81M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.44 0.55 USD
-3.7
TRY 5.87B 184.35M USD TRY 1.27M 39.85K USD TRY 17.32 0.54 USD TRY 18.11 0.57 USD TRY 5.87B 184.35M USD 7.75 TRY 2.25 0.07 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.40 1.24 USD
-0.86
TRY 5.66B 177.88M USD TRY 147.80K 4.64K USD TRY 39.40 1.24 USD TRY 40.00 1.26 USD TRY 5.66B 177.88M USD 51.84 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 10.40 0.33 USD
-1.89
TRY 5.10B 160.04M USD TRY 445.36K 13.99K USD TRY 10.12 0.32 USD TRY 10.58 0.33 USD TRY 5.10B 160.04M USD 9.62 TRY 1.08 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 28.32 0.89 USD
-0.7
TRY 4.81B 151.19M USD TRY 607.56K 19.08K USD TRY 28.22 0.89 USD TRY 29.32 0.92 USD TRY 4.81B 151.19M USD 0 -TRY 0.75 -0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.02 0.19 USD
-2.27
TRY 4.51B 141.79M USD TRY 2.32M 72.96K USD TRY 6.00 0.19 USD TRY 6.16 0.19 USD TRY 4.51B 141.79M USD 8.47 TRY 0.71 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 21.84 0.69 USD
+0.55
TRY 4.37B 137.17M USD TRY 4.64M 145.68K USD TRY 21.10 0.66 USD TRY 22.24 0.7 USD TRY 4.37B 137.17M USD 30.76 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 8.92 0.28 USD
-1.55
TRY 4.28B 134.46M USD TRY 1.19M 37.31K USD TRY 8.90 0.28 USD TRY 9.23 0.29 USD TRY 4.28B 134.46M USD 10.61 TRY 0.84 0.03 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 2.74 0.09 USD
-2.84
TRY 4.16B 130.79M USD TRY 13.31M 418.08K USD TRY 2.73 0.09 USD TRY 2.80 0.09 USD TRY 4.16B 130.79M USD 0 -TRY 1.99 -0.06 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 57.80 1.82 USD
+9.99
TRY 4.16B 130.69M USD TRY 1.25M 39.38K USD TRY 53.00 1.66 USD TRY 57.80 1.82 USD TRY 4.16B 130.69M USD 0 -TRY 0.25 -0.007 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 9.82 0.31 USD
-0.81
TRY 3.93B 123.36M USD TRY 7.42M 233.06K USD TRY 9.73 0.31 USD TRY 10.06 0.32 USD TRY 3.93B 123.36M USD 0 -TRY 0.24 -0.007 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.15 0.6 USD
-1.14
TRY 3.85B 120.88M USD TRY 520.96K 16.36K USD TRY 19.12 0.6 USD TRY 19.46 0.61 USD TRY 3.85B 120.88M USD 0 -TRY 11.19 -0.3 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.25 0.2 USD
+0.81
TRY 3.68B 115.51M USD TRY 31.06K 975.3 USD TRY 6.25 0.2 USD TRY 6.25 0.2 USD TRY 3.68B 115.51M USD 1.95 TRY 3.20 0.1 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.13 0.48 USD
-1.88
TRY 3.63B 114.04M USD TRY 325.18K 10.21K USD TRY 15.13 0.48 USD TRY 15.47 0.49 USD TRY 3.63B 114.04M USD 5.42 TRY 2.79 0.09 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 85.15 2.67 USD
-2.18
TRY 3.40B 106.74M USD TRY 70.37K 2.21K USD TRY 85.00 2.67 USD TRY 86.65 2.72 USD TRY 3.40B 106.74M USD 1419.16 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.14 0.66 USD
-1.67
TRY 3.17B 99.58M USD TRY 117.55K 3.69K USD TRY 21.02 0.66 USD TRY 21.68 0.68 USD TRY 3.17B 99.58M USD 7.60 TRY 2.78 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.22 0.23 USD
-1.37
TRY 3.06B 96.23M USD TRY 336.61K 10.57K USD TRY 7.21 0.23 USD TRY 7.34 0.23 USD TRY 3.06B 96.23M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 10.93 0.34 USD
-1.62
TRY 3.03B 95.18M USD TRY 680.95K 21.38K USD TRY 10.93 0.34 USD TRY 11.11 0.35 USD TRY 3.03B 95.18M USD 47.52 TRY 0.23 0.007 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 103.30 3.24 USD
-1.43
TRY 2.89B 90.83M USD TRY 13.26K 416.42 USD TRY 103.10 3.24 USD TRY 104.80 3.29 USD TRY 2.89B 90.83M USD 57.38 TRY 1.80 0.06 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.13 0.26 USD
-2.63
TRY 2.81B 88.3M USD TRY 1.03M 32.26K USD TRY 8.10 0.25 USD TRY 8.38 0.26 USD TRY 2.81B 88.3M USD 0 -TRY 6.47 -0.2 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.09 0.29 USD
-2.26
TRY 2.73B 85.61M USD TRY 1.67M 52.43K USD TRY 9.00 0.28 USD TRY 9.33 0.29 USD TRY 2.73B 85.61M USD 0 -TRY 2.48 -0.07 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.00 0.16 USD
-1.96
TRY 2.50B 78.51M USD TRY 1.04M 32.6K USD TRY 4.98 0.16 USD TRY 5.12 0.16 USD TRY 2.50B 78.51M USD 0 -TRY 0.74 -0.02 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.62 0.05 USD
-1.82
TRY 2.43B 76.25M USD TRY 12.19M 382.71K USD TRY 1.62 0.05 USD TRY 1.65 0.05 USD TRY 2.43B 76.25M USD 0 -TRY 0.39 -0.01 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 22.14 0.7 USD
-2.12
TRY 2.21B 69.53M USD TRY 503.32K 15.81K USD TRY 22.10 0.69 USD TRY 22.88 0.72 USD TRY 2.21B 69.53M USD 15.81 TRY 1.40 0.04 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.00 0.94 USD
+2.39
TRY 2.20B 69.25M USD TRY 463.55K 14.56K USD TRY 27.40 0.86 USD TRY 32.20 1.01 USD TRY 2.20B 69.25M USD 27.19 TRY 1.10 0.03 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.10 0.82 USD
-2.25
TRY 2.10B 65.96M USD TRY 298.05K 9.36K USD TRY 26.10 0.82 USD TRY 26.76 0.84 USD TRY 2.10B 65.96M USD 0 -TRY 7.91 -0.2 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 11.10 0.35 USD
-1.51
TRY 2.08B 65.41M USD TRY 48.82K 1.53K USD TRY 11.10 0.35 USD TRY 11.10 0.35 USD TRY 2.08B 65.41M USD 65.29 TRY 0.17 0.005 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 38.46 1.21 USD
-2.63
TRY 2.08B 65.22M USD TRY 225.08K 7.07K USD TRY 38.46 1.21 USD TRY 40.14 1.26 USD TRY 2.08B 65.22M USD 22.36 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.03 0.44 USD
0
TRY 1.96B 61.68M USD TRY 33.10K 1.04K USD TRY 14.03 0.44 USD TRY 14.03 0.44 USD TRY 1.96B 61.68M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.60 0.11 USD
-1.37
TRY 1.80B 56.53M USD TRY 4.97M 156.15K USD TRY 3.56 0.11 USD TRY 3.67 0.12 USD TRY 1.80B 56.53M USD 17.14 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 17.59 0.55 USD
0
TRY 1.57B 49.3M USD TRY 15.53K 487.84 USD TRY 17.59 0.55 USD TRY 17.59 0.55 USD TRY 1.57B 49.3M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.09 0.19 USD
-1.77
TRY 1.47B 46.19M USD TRY 786.27K 24.69K USD TRY 6.07 0.19 USD TRY 6.20 0.19 USD TRY 1.47B 46.19M USD 22.55 TRY 0.27 0.008 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.84 0.18 USD
0
TRY 1.40B 44.02M USD TRY 4.50M 141.17K USD TRY 5.80 0.18 USD TRY 5.93 0.19 USD TRY 1.40B 44.02M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.55 0.14 USD
-2.78
TRY 1.14B 35.72M USD TRY 3.21M 100.96K USD TRY 4.55 0.14 USD TRY 4.72 0.15 USD TRY 1.14B 35.72M USD 0 -TRY 0.78 -0.02 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.25 0.51 USD
-0.73
TRY 1.02B 32.15M USD TRY 294.31K 9.24K USD TRY 16.11 0.51 USD TRY 16.52 0.52 USD TRY 1.02B 32.15M USD 0 -TRY 1.16 -0.03 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.85 0.34 USD
-0.73
TRY 1.02B 31.94M USD TRY 336.95K 10.58K USD TRY 10.80 0.34 USD TRY 11.10 0.35 USD TRY 1.02B 31.94M USD 0 -TRY 0.44 -0.01 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.54 0.08 USD
-1.55
TRY 889.00M 27.92M USD TRY 506.87K 15.92K USD TRY 2.54 0.08 USD TRY 2.60 0.08 USD TRY 889.00M 27.92M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 22.78 0.72 USD
-0.61
TRY 799.59M 25.11M USD TRY 13.08K 410.71 USD TRY 22.60 0.71 USD TRY 22.92 0.72 USD TRY 799.59M 25.11M USD 1139.00 TRY 0.02 0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.62 0.8 USD
-5.11
TRY 726.07M 22.8M USD TRY 81.59K 2.56K USD TRY 25.62 0.8 USD TRY 26.56 0.83 USD TRY 726.07M 22.8M USD 183.00 TRY 0.14 0.004 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.06 0.06 USD
-0.48
TRY 722.03M 22.67M USD TRY 179.01K 5.62K USD TRY 2.04 0.06 USD TRY 2.07 0.07 USD TRY 722.03M 22.67M USD 0 -TRY 0.02 -0.0006 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 24.68 0.78 USD
-1.44
TRY 626.43M 19.67M USD TRY 29.02K 911.23 USD TRY 24.66 0.77 USD TRY 25.04 0.79 USD TRY 626.43M 19.67M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,570.00 174.92 USD
-0.36
TRY 17.55B 551.01M USD TRY 3.98K 124.83 USD TRY 5,560.00 174.61 USD TRY 5,662.50 177.83 USD TRY 17.55B 551.01M USD 28.69 TRY 194.10 6.1 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.00 0.66 USD
0
TRY 16.24B 509.9M USD TRY 4.75K 149.3 USD TRY 21.00 0.66 USD TRY 21.00 0.66 USD TRY 16.24B 509.9M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,880.00 90.44 USD
0
TRY 12.22B 383.9M USD TRY 161.00 5.06 USD TRY 2,880.00 90.44 USD TRY 2,880.00 90.44 USD TRY 12.22B 383.9M USD 9600.00 TRY 0.30 0.009 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,108.00 34.8 USD
-2.12
TRY 9.57B 300.64M USD TRY 10.80K 339.14 USD TRY 1,107.00 34.76 USD TRY 1,130.00 35.49 USD TRY 9.57B 300.64M USD 263.80 TRY 4.20 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 127.40 4 USD
-0.47
TRY 9.43B 296.07M USD TRY 3.58K 112.27 USD TRY 125.60 3.94 USD TRY 127.90 4.02 USD TRY 9.43B 296.07M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 265.50 8.34 USD
-2.03
TRY 5.09B 159.79M USD TRY 10.36K 325.19 USD TRY 264.75 8.31 USD TRY 269.75 8.47 USD TRY 5.09B 159.79M USD 0 -TRY 0.49 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 300.00 9.42 USD
-1.48
TRY 4.28B 134.51M USD TRY 10.03K 314.92 USD TRY 300.00 9.42 USD TRY 304.00 9.55 USD TRY 4.28B 134.51M USD 42.91 TRY 6.99 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 136.00 4.27 USD
0
TRY 3.43B 107.63M USD TRY 634.00 19.91 USD TRY 136.00 4.27 USD TRY 136.00 4.27 USD TRY 3.43B 107.63M USD 1.76 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 69.30 2.18 USD
-0.29
TRY 2.24B 70.48M USD TRY 1.05K 32.97 USD TRY 69.30 2.18 USD TRY 69.30 2.18 USD TRY 2.24B 70.48M USD 94.93 TRY 0.73 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 76.00 2.39 USD
+4.32
TRY 2.11B 66.25M USD TRY 39.73K 1.25K USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 2.11B 66.25M USD 41.30 TRY 1.84 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 154.80 4.86 USD
-0.32
TRY 959.76M 30.14M USD TRY 702.00 22.05 USD TRY 154.80 4.86 USD TRY 154.80 4.86 USD TRY 959.76M 30.14M USD 245.71 TRY 0.63 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 118.00 3.71 USD
0
TRY 944.00M 29.65M USD TRY 1.85K 58.19 USD TRY 118.00 3.71 USD TRY 118.00 3.71 USD TRY 944.00M 29.65M USD 32.68 TRY 3.61 0.11 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 53.00 1.66 USD
+0.19
TRY 890.40M 27.96M USD TRY 1.46K 45.72 USD TRY 53.00 1.66 USD TRY 53.00 1.66 USD TRY 890.40M 27.96M USD 0 -TRY 1.55 -0.04 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 74.20 2.33 USD
0
TRY 363.58M 11.42M USD TRY 4.01K 125.9 USD TRY 74.20 2.33 USD TRY 74.20 2.33 USD TRY 363.58M 11.42M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 19.52 0.61 USD
-6.78
TRY 207.89M 6.53M USD TRY 58.66K 1.84K USD TRY 19.52 0.61 USD TRY 19.52 0.61 USD TRY 207.89M 6.53M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency