$2.23T
時価総額合計
$78.39B
総出来高
BTC 55.91%     ETH 9.45%
占有率

国:トルコ 取引所:Istanbul セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 81.45 2.56 USD
-1.87
TRY 285.82B 8.98B USD TRY 16.16M 507.55K USD TRY 80.75 2.54 USD TRY 82.55 2.59 USD TRY 285.82B 8.98B USD 9.21 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 299.50 9.41 USD
+0.17
TRY 149.75B 4.7B USD TRY 2.65M 83.27K USD TRY 291.25 9.15 USD TRY 300.00 9.42 USD TRY 149.75B 4.7B USD 12.99 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 139.40 4.38 USD
-1.9
TRY 115.62B 3.63B USD TRY 95.40K 3K USD TRY 139.20 4.37 USD TRY 142.10 4.46 USD TRY 115.62B 3.63B USD 663.80 TRY 0.21 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.25 0.07 USD
-2.6
TRY 104.08B 3.27B USD TRY 1.38B 43.38M USD TRY 2.23 0.07 USD TRY 2.32 0.07 USD TRY 104.08B 3.27B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 156.30 4.91 USD
+1.17
TRY 84.96B 2.67B USD TRY 7.04M 221.01K USD TRY 154.40 4.85 USD TRY 157.30 4.94 USD TRY 84.96B 2.67B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 97.40 3.06 USD
-1.42
TRY 63.91B 2.01B USD TRY 940.53K 29.54K USD TRY 97.00 3.05 USD TRY 98.55 3.09 USD TRY 63.91B 2.01B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.66 0.37 USD
-2.75
TRY 45.30B 1.42B USD TRY 16.15M 507.09K USD TRY 11.49 0.36 USD TRY 11.99 0.38 USD TRY 45.30B 1.42B USD 10.41 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 355.00 11.15 USD
-3.01
TRY 42.60B 1.34B USD TRY 500.55K 15.72K USD TRY 353.50 11.1 USD TRY 367.75 11.55 USD TRY 42.60B 1.34B USD 0 -TRY 20.46 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 183.50 5.76 USD
-0.38
TRY 40.37B 1.27B USD TRY 457.56K 14.37K USD TRY 182.10 5.72 USD TRY 185.10 5.81 USD TRY 40.37B 1.27B USD 13.64 TRY 13.45 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 38.38 1.21 USD
-3.81
TRY 30.07B 944.48M USD TRY 4.39M 137.89K USD TRY 38.20 1.2 USD TRY 39.50 1.24 USD TRY 30.07B 944.48M USD 16.33 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 44.70 1.4 USD
-1.28
TRY 26.52B 832.85M USD TRY 3.38M 106.29K USD TRY 44.18 1.39 USD TRY 45.32 1.42 USD TRY 26.52B 832.85M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 83.60 2.63 USD
+2.33
TRY 25.51B 801.06M USD TRY 318.64K 10.01K USD TRY 81.00 2.54 USD TRY 86.20 2.71 USD TRY 25.51B 801.06M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.02 1.48 USD
-2.65
TRY 21.44B 673.41M USD TRY 2.28M 71.57K USD TRY 46.16 1.45 USD TRY 49.90 1.57 USD TRY 21.44B 673.41M USD 13.55 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 133.40 4.19 USD
-1.33
TRY 16.34B 513.29M USD TRY 90.75K 2.85K USD TRY 133.00 4.18 USD TRY 135.20 4.25 USD TRY 16.34B 513.29M USD 112.10 TRY 1.19 0.04 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 83.95 2.64 USD
+9.95
TRY 16.33B 512.86M USD TRY 6.13M 192.48K USD TRY 76.95 2.42 USD TRY 83.95 2.64 USD TRY 16.33B 512.86M USD 0 -TRY 6.01 -0.1 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 55.80 1.75 USD
-2.11
TRY 14.06B 441.6M USD TRY 188.61K 5.92K USD TRY 55.65 1.75 USD TRY 57.45 1.8 USD TRY 14.06B 441.6M USD 16.22 TRY 3.44 0.11 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 547.00 17.18 USD
-2.84
TRY 13.67B 429.46M USD TRY 78.07K 2.45K USD TRY 532.00 16.71 USD TRY 573.00 17.99 USD TRY 13.67B 429.46M USD 0 -TRY 1.63 -0.05 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.60 5.48 USD
-0.11
TRY 13.10B 411.24M USD TRY 720.60K 22.63K USD TRY 173.00 5.43 USD TRY 179.00 5.62 USD TRY 13.10B 411.24M USD 0 -TRY 12.46 -0.3 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 17.60 0.55 USD
+10
TRY 12.32B 386.9M USD TRY 5.68M 178.47K USD TRY 16.00 0.5 USD TRY 17.60 0.55 USD TRY 12.32B 386.9M USD 0 -TRY 0.14 -0.004 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 71.35 2.24 USD
-2.13
TRY 11.42B 358.51M USD TRY 43.21K 1.36K USD TRY 70.70 2.22 USD TRY 73.10 2.3 USD TRY 11.42B 358.51M USD 198.19 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 498.25 15.65 USD
-4.73
TRY 9.96B 312.95M USD TRY 119.05K 3.74K USD TRY 498.00 15.64 USD TRY 530.00 16.64 USD TRY 9.96B 312.95M USD 0 -TRY 3.09 -0.09 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.09 0.19 USD
-1.14
TRY 9.74B 306.01M USD TRY 4.14M 129.95K USD TRY 6.05 0.19 USD TRY 6.19 0.19 USD TRY 9.74B 306.01M USD 0 -TRY 3.97 -0.1 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.16 0.76 USD
-1.15
TRY 8.10B 254.52M USD TRY 4.12M 129.31K USD TRY 23.82 0.75 USD TRY 24.42 0.77 USD TRY 8.10B 254.52M USD 0 -TRY 88.37 -2.7 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.35 0.2 USD
-2.16
TRY 8.02B 251.81M USD TRY 2.66M 83.65K USD TRY 6.33 0.2 USD TRY 6.55 0.21 USD TRY 8.02B 251.81M USD 28.86 TRY 0.22 0.006 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 81.35 2.55 USD
-1.99
TRY 7.06B 221.72M USD TRY 321.91K 10.11K USD TRY 81.10 2.55 USD TRY 83.45 2.62 USD TRY 7.06B 221.72M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.67 0.55 USD
-2.43
TRY 5.95B 186.79M USD TRY 3.38M 106.22K USD TRY 17.21 0.54 USD TRY 18.11 0.57 USD TRY 5.95B 186.79M USD 7.85 TRY 2.25 0.07 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.08 1.23 USD
-1.66
TRY 5.62B 176.44M USD TRY 288.11K 9.05K USD TRY 38.90 1.22 USD TRY 40.00 1.26 USD TRY 5.62B 176.44M USD 51.42 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 10.50 0.33 USD
-0.94
TRY 5.14B 161.58M USD TRY 1.13M 35.35K USD TRY 10.12 0.32 USD TRY 10.58 0.33 USD TRY 5.14B 161.58M USD 9.72 TRY 1.08 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 28.26 0.89 USD
-0.91
TRY 4.80B 150.87M USD TRY 1.25M 39.25K USD TRY 28.20 0.89 USD TRY 29.32 0.92 USD TRY 4.80B 150.87M USD 0 -TRY 0.75 -0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 23.28 0.73 USD
+7.18
TRY 4.66B 146.22M USD TRY 11.14M 349.78K USD TRY 21.10 0.66 USD TRY 23.52 0.74 USD TRY 4.66B 146.22M USD 32.78 TRY 0.71 0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 5.92 0.19 USD
-3.9
TRY 4.44B 139.44M USD TRY 7.79M 244.61K USD TRY 5.87 0.18 USD TRY 6.16 0.19 USD TRY 4.44B 139.44M USD 8.33 TRY 0.71 0.02 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 2.89 0.09 USD
+2.48
TRY 4.39B 137.95M USD TRY 49.49M 1.55M USD TRY 2.72 0.09 USD TRY 2.94 0.09 USD TRY 4.39B 137.95M USD 0 -TRY 1.99 -0.06 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 8.92 0.28 USD
-1.55
TRY 4.28B 134.46M USD TRY 2.26M 71.03K USD TRY 8.90 0.28 USD TRY 9.23 0.29 USD TRY 4.28B 134.46M USD 10.61 TRY 0.84 0.03 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 56.80 1.78 USD
+8.09
TRY 4.09B 128.43M USD TRY 2.05M 64.34K USD TRY 53.00 1.66 USD TRY 57.80 1.82 USD TRY 4.09B 128.43M USD 0 -TRY 0.25 -0.007 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 9.69 0.3 USD
-2.12
TRY 3.88B 121.72M USD TRY 34.48M 1.08M USD TRY 9.20 0.29 USD TRY 10.30 0.32 USD TRY 3.88B 121.72M USD 0 -TRY 0.24 -0.007 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 18.91 0.59 USD
-2.37
TRY 3.80B 119.37M USD TRY 1.87M 58.73K USD TRY 18.87 0.59 USD TRY 19.46 0.61 USD TRY 3.80B 119.37M USD 0 -TRY 11.19 -0.3 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.07 0.47 USD
-2.27
TRY 3.62B 113.58M USD TRY 811.03K 25.47K USD TRY 14.92 0.47 USD TRY 15.47 0.49 USD TRY 3.62B 113.58M USD 5.40 TRY 2.79 0.09 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 5.93 0.19 USD
-4.35
TRY 3.49B 109.6M USD TRY 279.90K 8.79K USD TRY 5.93 0.19 USD TRY 6.25 0.2 USD TRY 3.49B 109.6M USD 1.97 TRY 3.00 0.09 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 84.90 2.67 USD
-2.47
TRY 3.39B 106.43M USD TRY 146.51K 4.6K USD TRY 84.45 2.65 USD TRY 86.65 2.72 USD TRY 3.39B 106.43M USD 1415.00 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.12 0.66 USD
-1.77
TRY 3.17B 99.49M USD TRY 250.83K 7.88K USD TRY 21.02 0.66 USD TRY 21.68 0.68 USD TRY 3.17B 99.49M USD 7.59 TRY 2.78 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.23 0.23 USD
-1.23
TRY 3.07B 96.36M USD TRY 606.62K 19.05K USD TRY 7.17 0.23 USD TRY 7.34 0.23 USD TRY 3.07B 96.36M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.02 0.35 USD
-0.81
TRY 3.06B 95.96M USD TRY 1.70M 53.49K USD TRY 10.92 0.34 USD TRY 11.23 0.35 USD TRY 3.06B 95.96M USD 47.91 TRY 0.23 0.007 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 101.20 3.18 USD
-3.44
TRY 2.83B 88.99M USD TRY 69.02K 2.17K USD TRY 101.10 3.17 USD TRY 104.80 3.29 USD TRY 2.83B 88.99M USD 56.22 TRY 1.80 0.06 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.18 0.29 USD
-1.29
TRY 2.75B 86.46M USD TRY 3.61M 113.39K USD TRY 9.00 0.28 USD TRY 9.33 0.29 USD TRY 2.75B 86.46M USD 0 -TRY 2.48 -0.07 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 7.94 0.25 USD
-4.91
TRY 2.75B 86.23M USD TRY 4.06M 127.48K USD TRY 7.88 0.25 USD TRY 8.38 0.26 USD TRY 2.75B 86.23M USD 0 -TRY 6.47 -0.2 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.04 0.16 USD
-1.18
TRY 2.52B 79.14M USD TRY 2.40M 75.27K USD TRY 4.98 0.16 USD TRY 5.12 0.16 USD TRY 2.52B 79.14M USD 0 -TRY 0.74 -0.02 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.63 0.05 USD
-1.21
TRY 2.44B 76.72M USD TRY 32.01M 1.01M USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 2.44B 76.72M USD 0 -TRY 0.39 -0.01 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.98 0.97 USD
+5.73
TRY 2.28B 71.51M USD TRY 625.66K 19.65K USD TRY 27.40 0.86 USD TRY 32.20 1.01 USD TRY 2.28B 71.51M USD 28.08 TRY 1.10 0.03 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 22.40 0.7 USD
-0.97
TRY 2.24B 70.35M USD TRY 1.11M 34.73K USD TRY 21.92 0.69 USD TRY 22.88 0.72 USD TRY 2.24B 70.35M USD 16.00 TRY 1.40 0.04 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 25.80 0.81 USD
-3.37
TRY 2.08B 65.2M USD TRY 515.62K 16.19K USD TRY 25.62 0.8 USD TRY 26.76 0.84 USD TRY 2.08B 65.2M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 38.28 1.2 USD
-3.09
TRY 2.07B 64.92M USD TRY 332.77K 10.45K USD TRY 38.04 1.19 USD TRY 40.14 1.26 USD TRY 2.07B 64.92M USD 22.25 TRY 1.72 0.05 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 10.62 0.33 USD
-5.77
TRY 1.99B 62.58M USD TRY 564.92K 17.74K USD TRY 10.62 0.33 USD TRY 11.10 0.35 USD TRY 1.99B 62.58M USD 62.47 TRY 0.17 0.005 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 13.15 0.41 USD
-6.27
TRY 1.84B 57.82M USD TRY 187.39K 5.88K USD TRY 13.15 0.41 USD TRY 14.03 0.44 USD TRY 1.84B 57.82M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.58 0.11 USD
-1.92
TRY 1.79B 56.21M USD TRY 7.99M 250.89K USD TRY 3.56 0.11 USD TRY 3.70 0.12 USD TRY 1.79B 56.21M USD 17.04 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 18.50 0.58 USD
+5.17
TRY 1.65B 51.86M USD TRY 116.71K 3.67K USD TRY 17.59 0.55 USD TRY 18.50 0.58 USD TRY 1.65B 51.86M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.10 0.19 USD
-1.61
TRY 1.47B 46.27M USD TRY 1.95M 61.27K USD TRY 6.06 0.19 USD TRY 6.20 0.19 USD TRY 1.47B 46.27M USD 22.59 TRY 0.27 0.008 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 6.06 0.19 USD
+3.77
TRY 1.45B 45.67M USD TRY 18.36M 576.48K USD TRY 5.80 0.18 USD TRY 6.20 0.19 USD TRY 1.45B 45.67M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.56 0.14 USD
-2.56
TRY 1.14B 35.8M USD TRY 4.78M 150.13K USD TRY 4.53 0.14 USD TRY 4.72 0.15 USD TRY 1.14B 35.8M USD 0 -TRY 0.78 -0.02 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.15 0.51 USD
-1.34
TRY 1.02B 31.95M USD TRY 741.22K 23.28K USD TRY 16.08 0.5 USD TRY 16.52 0.52 USD TRY 1.02B 31.95M USD 0 -TRY 1.16 -0.03 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.84 0.34 USD
-0.82
TRY 1.02B 31.91M USD TRY 574.38K 18.04K USD TRY 10.80 0.34 USD TRY 11.10 0.35 USD TRY 1.02B 31.91M USD 0 -TRY 0.44 -0.01 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.53 0.08 USD
-1.94
TRY 885.50M 27.81M USD TRY 999.19K 31.38K USD TRY 2.52 0.08 USD TRY 2.60 0.08 USD TRY 885.50M 27.81M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 22.46 0.71 USD
-2.01
TRY 788.36M 24.76M USD TRY 58.83K 1.85K USD TRY 22.44 0.7 USD TRY 22.92 0.72 USD TRY 788.36M 24.76M USD 1123.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.06 0.06 USD
-0.48
TRY 722.03M 22.67M USD TRY 356.24K 11.19K USD TRY 2.04 0.06 USD TRY 2.07 0.07 USD TRY 722.03M 22.67M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.86 0.78 USD
-7.93
TRY 704.53M 22.13M USD TRY 133.84K 4.2K USD TRY 24.30 0.76 USD TRY 26.56 0.83 USD TRY 704.53M 22.13M USD 165.73 TRY 0.15 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 24.52 0.77 USD
-2.08
TRY 622.37M 19.55M USD TRY 94.92K 2.98K USD TRY 24.40 0.77 USD TRY 25.04 0.79 USD TRY 622.37M 19.55M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,520.00 173.35 USD
-1.25
TRY 17.39B 546.06M USD TRY 7.35K 230.76 USD TRY 5,500.00 172.72 USD TRY 5,662.50 177.83 USD TRY 17.39B 546.06M USD 28.70 TRY 192.30 6.04 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 20.80 0.65 USD
-0.95
TRY 16.08B 505.04M USD TRY 24.65K 774.25 USD TRY 20.80 0.65 USD TRY 21.00 0.66 USD TRY 16.08B 505.04M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,805.00 88.09 USD
-2.6
TRY 11.91B 373.9M USD TRY 635.00 19.94 USD TRY 2,805.00 88.09 USD TRY 2,880.00 90.44 USD TRY 11.91B 373.9M USD 9672.41 TRY 0.29 0.009 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,110.00 34.86 USD
-1.94
TRY 9.59B 301.18M USD TRY 20.49K 643.38 USD TRY 1,106.00 34.73 USD TRY 1,130.00 35.49 USD TRY 9.59B 301.18M USD 264.28 TRY 4.20 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 125.90 3.95 USD
-1.64
TRY 9.32B 292.58M USD TRY 8.48K 266.25 USD TRY 125.00 3.93 USD TRY 127.90 4.02 USD TRY 9.32B 292.58M USD 0 -TRY 3.05 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 262.50 8.24 USD
-3.14
TRY 5.03B 157.98M USD TRY 20.97K 658.39 USD TRY 261.25 8.2 USD TRY 269.75 8.47 USD TRY 5.03B 157.98M USD 0 -TRY 0.49 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 298.50 9.37 USD
-1.97
TRY 4.26B 133.83M USD TRY 17.92K 562.89 USD TRY 297.00 9.33 USD TRY 304.00 9.55 USD TRY 4.26B 133.83M USD 42.64 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 133.00 4.18 USD
-2.21
TRY 3.35B 105.26M USD TRY 3.97K 124.71 USD TRY 133.00 4.18 USD TRY 136.00 4.27 USD TRY 3.35B 105.26M USD 1.72 TRY 77.14 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 69.30 2.18 USD
-0.29
TRY 2.24B 70.48M USD TRY 17.86K 560.82 USD TRY 69.20 2.17 USD TRY 69.30 2.18 USD TRY 2.24B 70.48M USD 93.64 TRY 0.74 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 76.00 2.39 USD
+4.32
TRY 2.11B 66.25M USD TRY 134.58K 4.23K USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 2.11B 66.25M USD 37.43 TRY 2.03 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 153.50 4.82 USD
-1.16
TRY 951.70M 29.89M USD TRY 3.10K 97.2 USD TRY 153.50 4.82 USD TRY 154.80 4.86 USD TRY 951.70M 29.89M USD 247.58 TRY 0.62 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 113.00 3.55 USD
-4.24
TRY 904.00M 28.39M USD TRY 9.95K 312.35 USD TRY 113.00 3.55 USD TRY 118.00 3.71 USD TRY 904.00M 28.39M USD 31.30 TRY 3.61 0.11 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 53.00 1.66 USD
+0.19
TRY 890.40M 27.96M USD TRY 12.81K 402.32 USD TRY 53.00 1.66 USD TRY 53.00 1.66 USD TRY 890.40M 27.96M USD 0 -TRY 1.52 -0.04 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 73.00 2.29 USD
-1.62
TRY 357.70M 11.23M USD TRY 11.46K 359.86 USD TRY 73.00 2.29 USD TRY 74.20 2.33 USD TRY 357.70M 11.23M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 21.00 0.66 USD
+0.29
TRY 223.65M 7.02M USD TRY 99.61K 3.13K USD TRY 19.52 0.61 USD TRY 21.00 0.66 USD TRY 223.65M 7.02M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency