$2.23T
時価総額合計
$78.44B
総出来高
BTC 55.97%     ETH 9.43%
占有率

国:トルコ 取引所:Istanbul セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 81.10 2.55 USD
-2.29
TRY 284.59B 8.94B USD TRY 14.01M 439.85K USD TRY 80.75 2.54 USD TRY 82.55 2.59 USD TRY 284.59B 8.94B USD 9.17 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 294.50 9.25 USD
-1.51
TRY 147.25B 4.62B USD TRY 1.96M 61.41K USD TRY 291.25 9.15 USD TRY 298.75 9.38 USD TRY 147.25B 4.62B USD 12.77 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 139.20 4.37 USD
-2.04
TRY 115.46B 3.63B USD TRY 80.09K 2.52K USD TRY 139.20 4.37 USD TRY 142.10 4.46 USD TRY 115.46B 3.63B USD 662.85 TRY 0.21 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.26 0.07 USD
-2.16
TRY 104.54B 3.28B USD TRY 1.06B 33.29M USD TRY 2.24 0.07 USD TRY 2.32 0.07 USD TRY 104.54B 3.28B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 156.50 4.91 USD
+1.29
TRY 85.07B 2.67B USD TRY 3.24M 101.77K USD TRY 154.40 4.85 USD TRY 156.60 4.92 USD TRY 85.07B 2.67B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 97.10 3.05 USD
-1.72
TRY 63.71B 2B USD TRY 847.38K 26.61K USD TRY 97.00 3.05 USD TRY 98.55 3.09 USD TRY 63.71B 2B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.55 0.36 USD
-3.67
TRY 44.87B 1.41B USD TRY 12.64M 396.91K USD TRY 11.49 0.36 USD TRY 11.99 0.38 USD TRY 44.87B 1.41B USD 10.31 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 353.50 11.1 USD
-3.42
TRY 42.42B 1.33B USD TRY 441.44K 13.86K USD TRY 353.50 11.1 USD TRY 367.75 11.55 USD TRY 42.42B 1.33B USD 0 -TRY 20.46 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 182.50 5.73 USD
-0.92
TRY 40.15B 1.26B USD TRY 365.05K 11.46K USD TRY 182.10 5.72 USD TRY 185.10 5.81 USD TRY 40.15B 1.26B USD 13.55 TRY 13.46 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 38.68 1.21 USD
-3.06
TRY 30.31B 951.86M USD TRY 3.08M 96.76K USD TRY 38.42 1.21 USD TRY 39.50 1.24 USD TRY 30.31B 951.86M USD 16.45 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 44.48 1.4 USD
-1.77
TRY 26.39B 828.75M USD TRY 2.60M 81.62K USD TRY 44.18 1.39 USD TRY 45.32 1.42 USD TRY 26.39B 828.75M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 83.35 2.62 USD
+2.02
TRY 25.43B 798.66M USD TRY 294.65K 9.25K USD TRY 81.00 2.54 USD TRY 86.20 2.71 USD TRY 25.43B 798.66M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 46.68 1.47 USD
-3.35
TRY 21.29B 668.54M USD TRY 1.70M 53.44K USD TRY 46.16 1.45 USD TRY 49.90 1.57 USD TRY 21.29B 668.54M USD 13.45 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 133.30 4.19 USD
-1.41
TRY 16.33B 512.91M USD TRY 68.68K 2.16K USD TRY 133.10 4.18 USD TRY 135.20 4.25 USD TRY 16.33B 512.91M USD 112.01 TRY 1.19 0.04 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 83.95 2.64 USD
+9.95
TRY 16.33B 512.86M USD TRY 6.02M 189K USD TRY 76.95 2.42 USD TRY 83.95 2.64 USD TRY 16.33B 512.86M USD 0 -TRY 6.01 -0.1 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 55.90 1.76 USD
-1.93
TRY 14.09B 442.39M USD TRY 130.28K 4.09K USD TRY 55.65 1.75 USD TRY 57.45 1.8 USD TRY 14.09B 442.39M USD 16.25 TRY 3.44 0.11 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 548.00 17.21 USD
-2.66
TRY 13.70B 430.24M USD TRY 73.01K 2.29K USD TRY 532.00 16.71 USD TRY 573.00 17.99 USD TRY 13.70B 430.24M USD 0 -TRY 1.63 -0.05 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.50 5.48 USD
-0.17
TRY 13.09B 411.01M USD TRY 640.38K 20.11K USD TRY 173.00 5.43 USD TRY 179.00 5.62 USD TRY 13.09B 411.01M USD 0 -TRY 12.46 -0.3 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 17.60 0.55 USD
+10
TRY 12.32B 386.9M USD TRY 5.51M 172.99K USD TRY 16.00 0.5 USD TRY 17.60 0.55 USD TRY 12.32B 386.9M USD 0 -TRY 0.14 -0.004 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 71.20 2.24 USD
-2.33
TRY 11.39B 357.76M USD TRY 38.21K 1.2K USD TRY 70.70 2.22 USD TRY 73.10 2.3 USD TRY 11.39B 357.76M USD 197.77 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 501.50 15.75 USD
-4.11
TRY 10.03B 314.99M USD TRY 86.82K 2.73K USD TRY 500.00 15.7 USD TRY 530.00 16.64 USD TRY 10.03B 314.99M USD 0 -TRY 3.09 -0.09 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.09 0.19 USD
-1.14
TRY 9.74B 306.01M USD TRY 3.02M 94.82K USD TRY 6.05 0.19 USD TRY 6.19 0.19 USD TRY 9.74B 306.01M USD 0 -TRY 3.97 -0.1 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.12 0.76 USD
-1.31
TRY 8.09B 254.1M USD TRY 3.64M 114.22K USD TRY 23.82 0.75 USD TRY 24.42 0.77 USD TRY 8.09B 254.1M USD 0 -TRY 88.37 -2.7 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.36 0.2 USD
-2
TRY 8.03B 252.2M USD TRY 2.38M 74.74K USD TRY 6.36 0.2 USD TRY 6.55 0.21 USD TRY 8.03B 252.2M USD 28.90 TRY 0.22 0.006 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 81.25 2.55 USD
-2.11
TRY 7.05B 221.45M USD TRY 278.91K 8.76K USD TRY 81.20 2.55 USD TRY 83.45 2.62 USD TRY 7.05B 221.45M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.30 0.54 USD
-4.47
TRY 5.82B 182.87M USD TRY 2.22M 69.82K USD TRY 17.21 0.54 USD TRY 18.11 0.57 USD TRY 5.82B 182.87M USD 7.68 TRY 2.25 0.07 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.10 1.23 USD
-1.61
TRY 5.62B 176.53M USD TRY 214.23K 6.73K USD TRY 39.10 1.23 USD TRY 40.00 1.26 USD TRY 5.62B 176.53M USD 51.44 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 10.30 0.32 USD
-2.83
TRY 5.05B 158.5M USD TRY 715.97K 22.48K USD TRY 10.12 0.32 USD TRY 10.58 0.33 USD TRY 5.05B 158.5M USD 9.53 TRY 1.08 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 28.70 0.9 USD
+0.63
TRY 4.88B 153.22M USD TRY 881.39K 27.68K USD TRY 28.22 0.89 USD TRY 29.32 0.92 USD TRY 4.88B 153.22M USD 0 -TRY 0.75 -0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 22.92 0.72 USD
+5.52
TRY 4.58B 143.96M USD TRY 8.32M 261.24K USD TRY 21.10 0.66 USD TRY 23.00 0.72 USD TRY 4.58B 143.96M USD 32.28 TRY 0.71 0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 5.90 0.19 USD
-4.22
TRY 4.42B 138.96M USD TRY 5.98M 187.81K USD TRY 5.89 0.18 USD TRY 6.16 0.19 USD TRY 4.42B 138.96M USD 8.30 TRY 0.71 0.02 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 2.85 0.09 USD
+1.06
TRY 4.33B 136.04M USD TRY 40.49M 1.27M USD TRY 2.72 0.09 USD TRY 2.94 0.09 USD TRY 4.33B 136.04M USD 0 -TRY 1.99 -0.06 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 8.93 0.28 USD
-1.43
TRY 4.29B 134.61M USD TRY 1.89M 59.37K USD TRY 8.90 0.28 USD TRY 9.23 0.29 USD TRY 4.29B 134.61M USD 10.63 TRY 0.84 0.03 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 57.00 1.79 USD
+8.47
TRY 4.10B 128.88M USD TRY 1.76M 55.26K USD TRY 53.00 1.66 USD TRY 57.80 1.82 USD TRY 4.10B 128.88M USD 0 -TRY 0.25 -0.007 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 9.60 0.3 USD
-3.03
TRY 3.84B 120.59M USD TRY 25.48M 800.06K USD TRY 9.20 0.29 USD TRY 10.30 0.32 USD TRY 3.84B 120.59M USD 0 -TRY 0.24 -0.007 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 18.91 0.59 USD
-2.37
TRY 3.80B 119.37M USD TRY 1.41M 44.22K USD TRY 18.89 0.59 USD TRY 19.46 0.61 USD TRY 3.80B 119.37M USD 0 -TRY 11.19 -0.3 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.25 0.2 USD
+0.81
TRY 3.68B 115.51M USD TRY 183.00K 5.75K USD TRY 6.25 0.2 USD TRY 6.25 0.2 USD TRY 3.68B 115.51M USD 2.08 TRY 3.00 0.09 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.11 0.47 USD
-2.01
TRY 3.63B 113.89M USD TRY 717.70K 22.54K USD TRY 14.92 0.47 USD TRY 15.47 0.49 USD TRY 3.63B 113.89M USD 5.41 TRY 2.79 0.09 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 84.60 2.66 USD
-2.81
TRY 3.38B 106.05M USD TRY 113.21K 3.56K USD TRY 84.45 2.65 USD TRY 86.65 2.72 USD TRY 3.38B 106.05M USD 1410.00 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.10 0.66 USD
-1.86
TRY 3.16B 99.4M USD TRY 229.57K 7.21K USD TRY 21.02 0.66 USD TRY 21.68 0.68 USD TRY 3.16B 99.4M USD 7.58 TRY 2.78 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.20 0.23 USD
-1.64
TRY 3.06B 95.96M USD TRY 524.99K 16.49K USD TRY 7.18 0.23 USD TRY 7.34 0.23 USD TRY 3.06B 95.96M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 10.97 0.34 USD
-1.26
TRY 3.04B 95.53M USD TRY 992.21K 31.16K USD TRY 10.92 0.34 USD TRY 11.11 0.35 USD TRY 3.04B 95.53M USD 47.69 TRY 0.23 0.007 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 101.90 3.2 USD
-2.77
TRY 2.85B 89.6M USD TRY 41.46K 1.3K USD TRY 101.70 3.19 USD TRY 104.80 3.29 USD TRY 2.85B 89.6M USD 56.61 TRY 1.80 0.06 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 7.96 0.25 USD
-4.67
TRY 2.75B 86.45M USD TRY 3.42M 107.27K USD TRY 7.88 0.25 USD TRY 8.38 0.26 USD TRY 2.75B 86.45M USD 0 -TRY 6.47 -0.2 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.08 0.29 USD
-2.37
TRY 2.72B 85.52M USD TRY 2.72M 85.55K USD TRY 9.00 0.28 USD TRY 9.33 0.29 USD TRY 2.72B 85.52M USD 0 -TRY 2.48 -0.07 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.01 0.16 USD
-1.76
TRY 2.51B 78.67M USD TRY 1.83M 57.44K USD TRY 4.98 0.16 USD TRY 5.12 0.16 USD TRY 2.51B 78.67M USD 0 -TRY 0.74 -0.02 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.62 0.05 USD
-1.82
TRY 2.43B 76.25M USD TRY 19.32M 606.86K USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 2.43B 76.25M USD 0 -TRY 0.39 -0.01 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.84 0.97 USD
+5.26
TRY 2.27B 71.19M USD TRY 532.77K 16.73K USD TRY 27.40 0.86 USD TRY 32.20 1.01 USD TRY 2.27B 71.19M USD 27.96 TRY 1.10 0.03 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 22.46 0.71 USD
-0.71
TRY 2.25B 70.53M USD TRY 895.48K 28.12K USD TRY 21.92 0.69 USD TRY 22.88 0.72 USD TRY 2.25B 70.53M USD 16.04 TRY 1.40 0.04 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 38.56 1.21 USD
-2.38
TRY 2.08B 65.39M USD TRY 301.04K 9.45K USD TRY 38.04 1.19 USD TRY 40.14 1.26 USD TRY 2.08B 65.39M USD 22.41 TRY 1.72 0.05 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 25.80 0.81 USD
-3.37
TRY 2.08B 65.2M USD TRY 431.26K 13.54K USD TRY 25.76 0.81 USD TRY 26.76 0.84 USD TRY 2.08B 65.2M USD 0 -TRY 7.91 -0.2 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 11.00 0.35 USD
-2.4
TRY 2.06B 64.82M USD TRY 469.65K 14.75K USD TRY 11.00 0.35 USD TRY 11.10 0.35 USD TRY 2.06B 64.82M USD 64.70 TRY 0.17 0.005 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 13.31 0.42 USD
-5.13
TRY 1.86B 58.52M USD TRY 80.93K 2.54K USD TRY 13.31 0.42 USD TRY 14.03 0.44 USD TRY 1.86B 58.52M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.59 0.11 USD
-1.64
TRY 1.79B 56.37M USD TRY 6.84M 214.96K USD TRY 3.56 0.11 USD TRY 3.70 0.12 USD TRY 1.79B 56.37M USD 17.09 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 17.59 0.55 USD
0
TRY 1.57B 49.3M USD TRY 90.42K 2.84K USD TRY 17.59 0.55 USD TRY 17.59 0.55 USD TRY 1.57B 49.3M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.09 0.19 USD
-1.77
TRY 1.47B 46.19M USD TRY 1.34M 42.16K USD TRY 6.07 0.19 USD TRY 6.20 0.19 USD TRY 1.47B 46.19M USD 22.55 TRY 0.27 0.008 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 6.07 0.19 USD
+3.94
TRY 1.46B 45.75M USD TRY 15.74M 494.39K USD TRY 5.80 0.18 USD TRY 6.20 0.19 USD TRY 1.46B 45.75M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.54 0.14 USD
-2.99
TRY 1.13B 35.64M USD TRY 4.22M 132.63K USD TRY 4.53 0.14 USD TRY 4.72 0.15 USD TRY 1.13B 35.64M USD 0 -TRY 0.78 -0.02 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.21 0.51 USD
-0.98
TRY 1.02B 32.07M USD TRY 549.20K 17.25K USD TRY 16.11 0.51 USD TRY 16.52 0.52 USD TRY 1.02B 32.07M USD 0 -TRY 1.16 -0.03 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.82 0.34 USD
-1.01
TRY 1.01B 31.86M USD TRY 478.21K 15.02K USD TRY 10.80 0.34 USD TRY 11.10 0.35 USD TRY 1.01B 31.86M USD 0 -TRY 0.44 -0.01 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.54 0.08 USD
-1.55
TRY 889.00M 27.92M USD TRY 790.15K 24.81K USD TRY 2.53 0.08 USD TRY 2.60 0.08 USD TRY 889.00M 27.92M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 22.50 0.71 USD
-1.83
TRY 789.76M 24.8M USD TRY 28.79K 904.13 USD TRY 22.50 0.71 USD TRY 22.92 0.72 USD TRY 789.76M 24.8M USD 1125.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.05 0.06 USD
-0.97
TRY 718.52M 22.56M USD TRY 257.10K 8.07K USD TRY 2.04 0.06 USD TRY 2.07 0.07 USD TRY 718.52M 22.56M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.34 0.8 USD
-6.15
TRY 718.14M 22.55M USD TRY 108.06K 3.39K USD TRY 25.28 0.79 USD TRY 26.56 0.83 USD TRY 718.14M 22.55M USD 181.00 TRY 0.14 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 24.68 0.78 USD
-1.44
TRY 626.43M 19.67M USD TRY 79.46K 2.5K USD TRY 24.40 0.77 USD TRY 25.04 0.79 USD TRY 626.43M 19.67M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,515.00 173.2 USD
-1.34
TRY 17.37B 545.57M USD TRY 6.03K 189.46 USD TRY 5,510.00 173.04 USD TRY 5,662.50 177.83 USD TRY 17.37B 545.57M USD 28.41 TRY 194.10 6.1 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 20.90 0.66 USD
-0.48
TRY 16.16B 507.47M USD TRY 23.22K 729.05 USD TRY 20.90 0.66 USD TRY 21.00 0.66 USD TRY 16.16B 507.47M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,805.00 88.09 USD
-2.6
TRY 11.91B 373.9M USD TRY 350.00 10.99 USD TRY 2,805.00 88.09 USD TRY 2,880.00 90.44 USD TRY 11.91B 373.9M USD 9350.00 TRY 0.30 0.009 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,110.00 34.86 USD
-1.94
TRY 9.59B 301.18M USD TRY 18.36K 576.43 USD TRY 1,106.00 34.73 USD TRY 1,130.00 35.49 USD TRY 9.59B 301.18M USD 264.28 TRY 4.20 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 126.70 3.98 USD
-1.02
TRY 9.38B 294.44M USD TRY 5.28K 165.66 USD TRY 125.30 3.93 USD TRY 127.90 4.02 USD TRY 9.38B 294.44M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 262.00 8.23 USD
-3.32
TRY 5.02B 157.68M USD TRY 18.34K 575.93 USD TRY 261.75 8.22 USD TRY 269.75 8.47 USD TRY 5.02B 157.68M USD 0 -TRY 0.49 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 297.50 9.34 USD
-2.3
TRY 4.25B 133.39M USD TRY 14.23K 446.79 USD TRY 297.00 9.33 USD TRY 304.00 9.55 USD TRY 4.25B 133.39M USD 42.50 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 136.00 4.27 USD
0
TRY 3.43B 107.63M USD TRY 3.63K 114 USD TRY 136.00 4.27 USD TRY 136.00 4.27 USD TRY 3.43B 107.63M USD 1.76 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 69.20 2.17 USD
-0.43
TRY 2.24B 70.38M USD TRY 6.51K 204.47 USD TRY 69.20 2.17 USD TRY 69.30 2.18 USD TRY 2.24B 70.38M USD 94.79 TRY 0.73 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 76.00 2.39 USD
+4.32
TRY 2.11B 66.25M USD TRY 105.15K 3.3K USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 2.11B 66.25M USD 41.30 TRY 1.84 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 153.80 4.83 USD
-0.97
TRY 953.56M 29.95M USD TRY 1.62K 50.75 USD TRY 153.80 4.83 USD TRY 154.80 4.86 USD TRY 953.56M 29.95M USD 244.12 TRY 0.63 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 113.60 3.57 USD
-3.73
TRY 908.80M 28.54M USD TRY 6.75K 211.95 USD TRY 113.60 3.57 USD TRY 118.00 3.71 USD TRY 908.80M 28.54M USD 31.46 TRY 3.61 0.11 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 53.00 1.66 USD
+0.19
TRY 890.40M 27.96M USD TRY 9.94K 312.29 USD TRY 53.00 1.66 USD TRY 53.00 1.66 USD TRY 890.40M 27.96M USD 0 -TRY 1.55 -0.04 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 73.70 2.31 USD
-0.67
TRY 361.13M 11.34M USD TRY 9.69K 304.37 USD TRY 73.70 2.31 USD TRY 74.20 2.33 USD TRY 361.13M 11.34M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 20.00 0.63 USD
-4.49
TRY 213.00M 6.69M USD TRY 94.40K 2.96K USD TRY 19.52 0.61 USD TRY 20.00 0.63 USD TRY 213.00M 6.69M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency