国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.10 3.05 USD |
-0.82
|
TRY 340.73B 10.7B USD | TRY 17.55M 551.03K USD | TRY 94.90 2.98 USD | TRY 97.90 3.07 USD | TRY 340.73B 10.7B USD | 11.10 | TRY 8.74 0.27 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 281.75 8.85 USD |
-1.31
|
TRY 233.69B 7.34B USD | TRY 788.55K 24.76K USD | TRY 275.00 8.64 USD | TRY 302.00 9.48 USD | TRY 233.69B 7.34B USD | 1408.75 | TRY 0.20 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
-1.35
|
TRY 128.38B 4.03B USD | TRY 1.07B 33.49M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 128.38B 4.03B USD | 8.61 | TRY 0.34 0.01 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.00 7.22 USD |
-3.69
|
TRY 115.00B 3.61B USD | TRY 6.11M 191.83K USD | TRY 229.30 7.2 USD | TRY 240.10 7.54 USD | TRY 115.00B 3.61B USD | 95.04 | TRY 2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.30 3.4 USD |
-3.39
|
TRY 65.86B 2.07B USD | TRY 4.13M 129.66K USD | TRY 107.20 3.37 USD | TRY 112.20 3.52 USD | TRY 65.86B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.00 15.55 USD |
-0.15
|
TRY 60.52B 1.9B USD | TRY 717.51K 22.53K USD | TRY 488.25 15.33 USD | TRY 504.50 15.84 USD | TRY 60.52B 1.9B USD | 0 | -TRY 11.05 -0.3 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.08 0.35 USD |
-2.03
|
TRY 43.68B 1.37B USD | TRY 16.37M 514.16K USD | TRY 11.06 0.35 USD | TRY 11.59 0.36 USD | TRY 43.68B 1.37B USD | 138.50 | TRY 0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 179.30 5.63 USD |
-0.94
|
TRY 39.45B 1.24B USD | TRY 1.78M 55.97K USD | TRY 177.90 5.59 USD | TRY 180.80 5.68 USD | TRY 39.45B 1.24B USD | 12.20 | TRY 14.69 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.90 1.25 USD |
-1.19
|
TRY 31.70B 995.55M USD | TRY 4.43M 139.23K USD | TRY 39.56 1.24 USD | TRY 40.40 1.27 USD | TRY 31.70B 995.55M USD | 18.05 | TRY 2.21 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.64 1.5 USD |
-0.96
|
TRY 28.26B 887.63M USD | TRY 8.04M 252.37K USD | TRY 47.26 1.48 USD | TRY 48.24 1.51 USD | TRY 28.26B 887.63M USD | 0 | -TRY 1.49 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.05 2.83 USD |
-0.5
|
TRY 27.48B 862.86M USD | TRY 234.74K 7.37K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 27.48B 862.86M USD | 0 | -TRY 2.00 -0.06 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 47.80 1.5 USD |
+9.99
|
TRY 25.98B 816.01M USD | TRY 26.61M 835.61K USD | TRY 42.58 1.34 USD | TRY 47.80 1.5 USD | TRY 25.98B 816.01M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 51.20 1.61 USD |
+1.89
|
TRY 23.92B 751.16M USD | TRY 1.59M 49.99K USD | TRY 50.10 1.57 USD | TRY 51.40 1.61 USD | TRY 23.92B 751.16M USD | 12.45 | TRY 4.11 0.13 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 166.90 5.24 USD |
-2
|
TRY 20.45B 642.19M USD | TRY 208.11K 6.54K USD | TRY 166.90 5.24 USD | TRY 171.80 5.4 USD | TRY 20.45B 642.19M USD | 0 | -TRY 0.22 -0.006 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.72 0.65 USD |
-2.08
|
TRY 14.50B 455.49M USD | TRY 1.96M 61.53K USD | TRY 20.60 0.65 USD | TRY 21.28 0.67 USD | TRY 14.50B 455.49M USD | 0 | -TRY 0.04 -0.001 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 58.20 1.83 USD |
+0.26
|
TRY 14.40B 452.32M USD | TRY 770.96K 24.21K USD | TRY 57.50 1.81 USD | TRY 59.30 1.86 USD | TRY 14.40B 452.32M USD | 85.58 | TRY 0.68 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.83 0.28 USD |
-2.75
|
TRY 14.13B 443.68M USD | TRY 7.80M 245K USD | TRY 8.78 0.28 USD | TRY 9.12 0.29 USD | TRY 14.13B 443.68M USD | 0 | -TRY 2.17 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 53.75 1.69 USD |
-2.01
|
TRY 10.46B 328.36M USD | TRY 660.79K 20.75K USD | TRY 53.45 1.68 USD | TRY 55.05 1.73 USD | TRY 10.46B 328.36M USD | 0 | -TRY 7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 64.85 2.04 USD |
-0.54
|
TRY 10.38B 325.85M USD | TRY 586.20K 18.41K USD | TRY 63.95 2.01 USD | TRY 65.95 2.07 USD | TRY 10.38B 325.85M USD | 80.06 | TRY 0.81 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 471.00 14.79 USD |
-3.29
|
TRY 9.48B 297.83M USD | TRY 236.43K 7.42K USD | TRY 459.00 14.41 USD | TRY 498.25 15.65 USD | TRY 9.48B 297.83M USD | 0 | -TRY 3.12 -0.09 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 10.10 0.32 USD |
-2.32
|
TRY 9.17B 288.13M USD | TRY 9.98M 313.4K USD | TRY 10.07 0.32 USD | TRY 10.40 0.33 USD | TRY 9.17B 288.13M USD | 0 | -TRY 0.28 -0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.98 0.22 USD |
-2.51
|
TRY 8.82B 276.87M USD | TRY 5.24M 164.5K USD | TRY 6.93 0.22 USD | TRY 7.42 0.23 USD | TRY 8.82B 276.87M USD | 0 | -TRY 1.06 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.60 0.36 USD |
+5.36
|
TRY 8.70B 273.22M USD | TRY 32.37M 1.02M USD | TRY 10.86 0.34 USD | TRY 11.88 0.37 USD | TRY 8.70B 273.22M USD | 0 | -TRY 0.07 -0.002 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.78 0.72 USD |
+3.17
|
TRY 7.67B 240.8M USD | TRY 4.42M 138.82K USD | TRY 22.14 0.7 USD | TRY 23.24 0.73 USD | TRY 7.67B 240.8M USD | 4.81 | TRY 4.73 0.15 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 14.71 0.46 USD |
-2.58
|
TRY 7.33B 230.15M USD | TRY 1.11M 34.85K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 7.33B 230.15M USD | 21.95 | TRY 0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.60 2.63 USD |
-2.62
|
TRY 6.27B 196.91M USD | TRY 258.14K 8.11K USD | TRY 83.60 2.63 USD | TRY 88.00 2.76 USD | TRY 6.27B 196.91M USD | 0 | -TRY 9.02 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 294.50 9.25 USD |
-5
|
TRY 5.80B 182.21M USD | TRY 116.75K 3.67K USD | TRY 294.50 9.25 USD | TRY 319.00 10.02 USD | TRY 5.80B 182.21M USD | 0 | -TRY 3.84 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.11 0.1 USD |
-4.6
|
TRY 5.48B 172.09M USD | TRY 13.54M 425.18K USD | TRY 3.08 0.1 USD | TRY 3.26 0.1 USD | TRY 5.48B 172.09M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 27.12 0.85 USD |
-0.73
|
TRY 5.45B 171.19M USD | TRY 2.51M 78.7K USD | TRY 25.98 0.82 USD | TRY 27.72 0.87 USD | TRY 5.45B 171.19M USD | 0 | -TRY 7.05 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.92 1.16 USD |
-1.76
|
TRY 5.38B 168.94M USD | TRY 628.30K 19.73K USD | TRY 36.74 1.15 USD | TRY 37.88 1.19 USD | TRY 5.38B 168.94M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.56 0.8 USD |
-4.7
|
TRY 5.11B 160.54M USD | TRY 6.32M 198.52K USD | TRY 25.56 0.8 USD | TRY 26.92 0.85 USD | TRY 5.11B 160.54M USD | 67.26 | TRY 0.38 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.86 0.44 USD |
+10
|
TRY 4.62B 144.99M USD | TRY 26.15M 821.15K USD | TRY 11.52 0.36 USD | TRY 13.86 0.44 USD | TRY 4.62B 144.99M USD | 0 | -TRY 0.95 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.94 0.12 USD |
-0.76
|
TRY 4.29B 134.81M USD | TRY 29.70M 932.84K USD | TRY 3.91 0.12 USD | TRY 4.00 0.13 USD | TRY 4.29B 134.81M USD | 0 | -TRY 0.09 -0.002 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-4.46
|
TRY 4.28B 134.4M USD | TRY 1.98M 62.28K USD | TRY 15.83 0.5 USD | TRY 16.70 0.52 USD | TRY 4.28B 134.4M USD | 0 | -TRY 4.05 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.87 0.28 USD |
+9.91
|
TRY 4.26B 133.71M USD | TRY 13.49M 423.63K USD | TRY 8.87 0.28 USD | TRY 8.87 0.28 USD | TRY 4.26B 133.71M USD | 3.63 | TRY 2.44 0.08 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 105.30 3.31 USD |
-4.01
|
TRY 4.20B 132M USD | TRY 519.18K 16.3K USD | TRY 103.50 3.25 USD | TRY 110.50 3.47 USD | TRY 4.20B 132M USD | 22.45 | TRY 4.69 0.15 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.74 0.43 USD |
-2.07
|
TRY 3.81B 119.65M USD | TRY 2.81M 88.35K USD | TRY 13.74 0.43 USD | TRY 14.16 0.44 USD | TRY 3.81B 119.65M USD | 0 | -TRY 0.66 -0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.60 0.49 USD |
-1.33
|
TRY 3.74B 117.58M USD | TRY 1.17M 36.87K USD | TRY 15.56 0.49 USD | TRY 16.12 0.51 USD | TRY 3.74B 117.58M USD | 10.68 | TRY 1.46 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 122.10 3.83 USD |
-3.63
|
TRY 3.44B 108.13M USD | TRY 113.72K 3.57K USD | TRY 121.70 3.82 USD | TRY 128.00 4.02 USD | TRY 3.44B 108.13M USD | 0 | -TRY 5.20 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.10 0.25 USD |
-1.94
|
TRY 3.44B 107.96M USD | TRY 671.14K 21.08K USD | TRY 8.06 0.25 USD | TRY 8.28 0.26 USD | TRY 3.44B 107.96M USD | 0 | -TRY 3.93 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 23.16 0.73 USD |
-2.53
|
TRY 3.38B 106.19M USD | TRY 337.76K 10.61K USD | TRY 23.14 0.73 USD | TRY 23.84 0.75 USD | TRY 3.38B 106.19M USD | 8.21 | TRY 2.82 0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.03 0.25 USD |
-2.07
|
TRY 3.21B 100.87M USD | TRY 11.07M 347.65K USD | TRY 8.00 0.25 USD | TRY 8.37 0.26 USD | TRY 3.21B 100.87M USD | 0 | -TRY 0.42 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 42.60 1.34 USD |
+0.38
|
TRY 3.07B 96.32M USD | TRY 554.89K 17.43K USD | TRY 42.16 1.32 USD | TRY 43.56 1.37 USD | TRY 3.07B 96.32M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.50 0.9 USD |
-3
|
TRY 2.87B 90.23M USD | TRY 2.64M 82.95K USD | TRY 27.94 0.88 USD | TRY 30.20 0.95 USD | TRY 2.87B 90.23M USD | 101.78 | TRY 0.28 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 32.26 1.01 USD |
+9.95
|
TRY 2.74B 86.11M USD | TRY 4.68M 147.03K USD | TRY 29.24 0.92 USD | TRY 32.26 1.01 USD | TRY 2.74B 86.11M USD | 0 | -TRY 4.82 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.37 0.17 USD |
-3.24
|
TRY 2.68B 84.32M USD | TRY 22.97M 721.47K USD | TRY 5.32 0.17 USD | TRY 5.81 0.18 USD | TRY 2.68B 84.32M USD | 0 | -TRY 0.82 -0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.90 0.88 USD |
-2.31
|
TRY 2.25B 70.51M USD | TRY 390.11K 12.25K USD | TRY 27.80 0.87 USD | TRY 28.92 0.91 USD | TRY 2.25B 70.51M USD | 0 | -TRY 19.71 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 39.50 1.24 USD |
-1.25
|
TRY 2.18B 68.55M USD | TRY 351.06K 11.02K USD | TRY 38.82 1.22 USD | TRY 40.18 1.26 USD | TRY 2.18B 68.55M USD | 28.21 | TRY 1.40 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.10 0.19 USD |
-2.87
|
TRY 2.11B 66.25M USD | TRY 1.81M 56.91K USD | TRY 6.08 0.19 USD | TRY 6.28 0.2 USD | TRY 2.11B 66.25M USD | 0 | -TRY 5.44 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.38 0.11 USD |
-2.31
|
TRY 2.02B 63.55M USD | TRY 17.76M 557.6K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 2.02B 63.55M USD | 8.44 | TRY 0.40 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 34.04 1.07 USD |
-8.59
|
TRY 1.92B 60.36M USD | TRY 6.91M 216.95K USD | TRY 33.56 1.05 USD | TRY 37.66 1.18 USD | TRY 1.92B 60.36M USD | 0 | -TRY 2.49 -0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.75 0.12 USD |
-1.06
|
TRY 1.88B 58.88M USD | TRY 4.38M 137.67K USD | TRY 3.74 0.12 USD | TRY 3.84 0.12 USD | TRY 1.88B 58.88M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.80 0.21 USD |
-0.44
|
TRY 1.64B 51.58M USD | TRY 3.71M 116.58K USD | TRY 6.76 0.21 USD | TRY 6.91 0.22 USD | TRY 1.64B 51.58M USD | 21.25 | TRY 0.32 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.60 0.08 USD |
-0.76
|
TRY 1.52B 47.87M USD | TRY 477.89K 15.01K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 1.52B 47.87M USD | 2.36 | TRY 1.10 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 30.48 0.96 USD |
+1.6
|
TRY 1.19B 37.33M USD | TRY 1.52M 47.77K USD | TRY 29.48 0.93 USD | TRY 30.74 0.97 USD | TRY 1.19B 37.33M USD | 1524.00 | TRY 0.02 0.0006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.70 0.24 USD |
0
|
TRY 1.11B 34.77M USD | TRY 566.64K 17.8K USD | TRY 7.70 0.24 USD | TRY 7.70 0.24 USD | TRY 1.11B 34.77M USD | 0 | -TRY 0.07 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 3.10 0.1 USD |
0
|
TRY 1.08B 34.07M USD | TRY 3.99M 125.44K USD | TRY 2.98 0.09 USD | TRY 3.12 0.1 USD | TRY 1.08B 34.07M USD | 0 | -TRY 0.14 -0.004 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.39 0.14 USD |
-2.66
|
TRY 1.05B 33.09M USD | TRY 7.70M 241.73K USD | TRY 4.39 0.14 USD | TRY 4.54 0.14 USD | TRY 1.05B 33.09M USD | 10.45 | TRY 0.42 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.24 0.51 USD |
-1.87
|
TRY 1.03B 32.39M USD | TRY 5.20M 163.33K USD | TRY 15.05 0.47 USD | TRY 16.87 0.53 USD | TRY 1.03B 32.39M USD | 0 | -TRY 3.00 -0.09 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.68 0.08 USD |
-0.37
|
TRY 939.34M 29.5M USD | TRY 3.64M 114.38K USD | TRY 2.63 0.08 USD | TRY 2.73 0.09 USD | TRY 939.34M 29.5M USD | 19.14 | TRY 0.14 0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.81 0.31 USD |
+0.41
|
TRY 919.69M 28.88M USD | TRY 1.82M 57.21K USD | TRY 9.61 0.3 USD | TRY 10.21 0.32 USD | TRY 919.69M 28.88M USD | 42.65 | TRY 0.23 0.007 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.12 0.63 USD |
-1.76
|
TRY 897.90M 28.2M USD | TRY 88.93K 2.79K USD | TRY 20.12 0.63 USD | TRY 20.48 0.64 USD | TRY 897.90M 28.2M USD | 0 | -TRY 0.36 -0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 33.00 1.04 USD |
-3.11
|
TRY 852.80M 26.78M USD | TRY 426.85K 13.4K USD | TRY 33.00 1.04 USD | TRY 34.86 1.09 USD | TRY 852.80M 26.78M USD | 103.12 | TRY 0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.47 0.36 USD |
+8.21
|
TRY 848.02M 26.63M USD | TRY 921.61K 28.94K USD | TRY 10.18 0.32 USD | TRY 11.53 0.36 USD | TRY 848.02M 26.63M USD | 10.39 | TRY 1.10 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.67 0.46 USD |
-0.88
|
TRY 786.49M 24.7M USD | TRY 693.32K 21.77K USD | TRY 14.25 0.45 USD | TRY 14.98 0.47 USD | TRY 786.49M 24.7M USD | 0 | -TRY 0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.56 0.71 USD |
-1.05
|
TRY 639.35M 20.08M USD | TRY 284.01K 8.92K USD | TRY 21.80 0.68 USD | TRY 23.08 0.72 USD | TRY 639.35M 20.08M USD | 0 | TRY 0.00 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 8,200.00 257.52 USD |
-0.61
|
TRY 25.83B 811.18M USD | TRY 15.39K 483.44 USD | TRY 8,130.00 255.32 USD | TRY 8,370.00 262.86 USD | TRY 25.83B 811.18M USD | 37.07 | TRY 221.17 6.95 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 25.78 0.81 USD |
-0.77
|
TRY 13.29B 417.31M USD | TRY 75.54K 2.37K USD | TRY 25.78 0.81 USD | TRY 25.90 0.81 USD | TRY 13.29B 417.31M USD | 2578.00 | TRY 0.01 0.0003 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 153.40 4.82 USD |
+9.96
|
TRY 11.35B 356.49M USD | TRY 209.70K 6.59K USD | TRY 138.20 4.34 USD | TRY 153.40 4.82 USD | TRY 11.35B 356.49M USD | 70.36 | TRY 2.18 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 435.50 13.68 USD |
-4.6
|
TRY 10.89B 341.92M USD | TRY 48.65K 1.53K USD | TRY 435.50 13.68 USD | TRY 457.00 14.35 USD | TRY 10.89B 341.92M USD | 1893.47 | TRY 0.23 0.007 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,089.00 34.2 USD |
-4.47
|
TRY 7.59B 238.27M USD | TRY 50.89K 1.6K USD | TRY 1,085.00 34.07 USD | TRY 1,146.00 35.99 USD | TRY 7.59B 238.27M USD | 0 | -TRY 15.66 -0.4 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 356.00 11.18 USD |
-2.33
|
TRY 5.08B 159.61M USD | TRY 106.96K 3.36K USD | TRY 356.00 11.18 USD | TRY 373.00 11.71 USD | TRY 5.08B 159.61M USD | 64.96 | TRY 5.48 0.17 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 177.90 5.59 USD |
-0.06
|
TRY 4.84B 151.96M USD | TRY 10.83K 340.24 USD | TRY 177.90 5.59 USD | TRY 178.00 5.59 USD | TRY 4.84B 151.96M USD | 14.60 | TRY 12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 98.25 3.09 USD |
-2.63
|
TRY 3.22B 101.08M USD | TRY 10.08K 316.43 USD | TRY 98.25 3.09 USD | TRY 100.40 3.15 USD | TRY 3.22B 101.08M USD | 92.68 | TRY 1.06 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
+4.31
|
TRY 2.02B 63.54M USD | TRY 70.18K 2.2K USD | TRY 71.00 2.23 USD | TRY 76.00 2.39 USD | TRY 2.02B 63.54M USD | 36.94 | TRY 2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 77.95 2.45 USD |
-3.59
|
TRY 1.96B 61.69M USD | TRY 8.03K 252.12 USD | TRY 77.95 2.45 USD | TRY 80.75 2.54 USD | TRY 1.96B 61.69M USD | 0 | -TRY 4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 191.90 6.03 USD |
-0.62
|
TRY 1.42B 44.55M USD | TRY 6.86K 215.47 USD | TRY 191.90 6.03 USD | TRY 193.90 6.09 USD | TRY 1.42B 44.55M USD | 246.02 | TRY 0.78 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 66.80 2.1 USD |
+2.77
|
TRY 1.12B 35.24M USD | TRY 20.80K 653.31 USD | TRY 66.80 2.1 USD | TRY 67.00 2.1 USD | TRY 1.12B 35.24M USD | 0 | -TRY 1.93 -0.06 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 90.25 2.83 USD |
-3.99
|
TRY 383.40M 12.04M USD | TRY 16.85K 529.07 USD | TRY 90.25 2.83 USD | TRY 94.00 2.95 USD | TRY 383.40M 12.04M USD | 6.87 | TRY 13.12 0.41 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.50 2.47 USD |
-4.33
|
TRY 339.26M 10.65M USD | TRY 60.92K 1.91K USD | TRY 78.50 2.47 USD | TRY 80.30 2.52 USD | TRY 339.26M 10.65M USD | 30.07 | TRY 2.61 0.08 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 26.70 0.84 USD |
-1.11
|
TRY 284.36M 8.93M USD | TRY 43.34K 1.36K USD | TRY 26.70 0.84 USD | TRY 26.94 0.85 USD | TRY 284.36M 8.93M USD | 0 | -TRY 1.71 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}