国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.80 2.54 USD |
-2.65
|
TRY 283.54B 8.9B USD | TRY 21.66M 680.24K USD | TRY 80.70 2.53 USD | TRY 82.55 2.59 USD | TRY 283.54B 8.9B USD | 9.14 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.75 9.35 USD |
-0.42
|
TRY 148.88B 4.68B USD | TRY 3.76M 118.19K USD | TRY 291.25 9.15 USD | TRY 301.50 9.47 USD | TRY 148.88B 4.68B USD | 12.91 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.60 4.35 USD |
-2.46
|
TRY 114.96B 3.61B USD | TRY 134.80K 4.23K USD | TRY 138.60 4.35 USD | TRY 142.10 4.46 USD | TRY 114.96B 3.61B USD | 660.00 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.23 0.07 USD |
-3.46
|
TRY 103.15B 3.24B USD | TRY 2.27B 71.33M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 103.15B 3.24B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+0.84
|
TRY 84.69B 2.66B USD | TRY 18.24M 572.78K USD | TRY 154.40 4.85 USD | TRY 157.50 4.95 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 350.00 10.99 USD |
-4.37
|
TRY 42.00B 1.32B USD | TRY 772.20K 24.25K USD | TRY 350.00 10.99 USD | TRY 367.75 11.55 USD | TRY 42.00B 1.32B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.10 5.72 USD |
-1.14
|
TRY 40.06B 1.26B USD | TRY 662.43K 20.8K USD | TRY 182.00 5.72 USD | TRY 185.10 5.81 USD | TRY 40.06B 1.26B USD | 13.53 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.00 2.61 USD |
+1.59
|
TRY 25.32B 795.31M USD | TRY 445.02K 13.98K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.32B 795.31M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
-3.23
|
TRY 21.32B 669.4M USD | TRY 3.25M 102.07K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.20M 194.81K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.60 4.16 USD |
-1.92
|
TRY 16.25B 510.21M USD | TRY 114.65K 3.6K USD | TRY 132.50 4.16 USD | TRY 135.20 4.25 USD | TRY 16.25B 510.21M USD | 111.42 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 544.00 17.08 USD |
-3.37
|
TRY 13.60B 427.1M USD | TRY 94.56K 2.97K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.60B 427.1M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.85 1.69 USD |
-5.53
|
TRY 13.57B 426.16M USD | TRY 450.77K 14.16K USD | TRY 53.85 1.69 USD | TRY 57.45 1.8 USD | TRY 13.57B 426.16M USD | 15.65 | TRY 3.44 0.11 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 164.90 5.18 USD |
-5.66
|
TRY 12.37B 388.39M USD | TRY 1.38M 43.26K USD | TRY 163.50 5.13 USD | TRY 179.00 5.62 USD | TRY 12.37B 388.39M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.93M 186.21K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 70.50 2.21 USD |
-3.29
|
TRY 11.28B 354.24M USD | TRY 77.61K 2.44K USD | TRY 70.45 2.21 USD | TRY 73.10 2.3 USD | TRY 11.28B 354.24M USD | 195.83 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 486.25 15.27 USD |
-7.03
|
TRY 9.72B 305.41M USD | TRY 172.87K 5.43K USD | TRY 484.50 15.22 USD | TRY 530.00 16.64 USD | TRY 9.72B 305.41M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.04 0.19 USD |
-1.95
|
TRY 9.66B 303.49M USD | TRY 5.51M 173.13K USD | TRY 6.03 0.19 USD | TRY 6.19 0.19 USD | TRY 9.66B 303.49M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.96 0.75 USD |
-1.96
|
TRY 8.04B 252.41M USD | TRY 5.07M 159.09K USD | TRY 23.82 0.75 USD | TRY 24.42 0.77 USD | TRY 8.04B 252.41M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.31
|
TRY 8.01B 251.41M USD | TRY 3.18M 99.79K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.01B 251.41M USD | 28.81 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.10 2.52 USD |
-3.49
|
TRY 6.95B 218.32M USD | TRY 509.46K 16K USD | TRY 80.10 2.52 USD | TRY 83.45 2.62 USD | TRY 6.95B 218.32M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.02 0.57 USD |
-0.5
|
TRY 6.07B 190.48M USD | TRY 5.77M 181.13K USD | TRY 17.21 0.54 USD | TRY 18.25 0.57 USD | TRY 6.07B 190.48M USD | 8.00 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.82 1.22 USD |
-2.32
|
TRY 5.58B 175.26M USD | TRY 440.93K 13.85K USD | TRY 38.82 1.22 USD | TRY 40.00 1.26 USD | TRY 5.58B 175.26M USD | 51.07 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-0.94
|
TRY 5.14B 161.58M USD | TRY 1.47M 46.31K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.20 0.89 USD |
-1.12
|
TRY 4.79B 150.55M USD | TRY 1.94M 60.93K USD | TRY 27.94 0.88 USD | TRY 29.32 0.92 USD | TRY 4.79B 150.55M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.22 0.7 USD |
+2.3
|
TRY 4.44B 139.56M USD | TRY 14.17M 445K USD | TRY 21.10 0.66 USD | TRY 23.52 0.74 USD | TRY 4.44B 139.56M USD | 31.29 | TRY 0.71 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.88 0.18 USD |
-4.55
|
TRY 4.41B 138.49M USD | TRY 9.59M 301.06K USD | TRY 5.87 0.18 USD | TRY 6.16 0.19 USD | TRY 4.41B 138.49M USD | 8.28 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 4.30B 135.09M USD | TRY 61.07M 1.92M USD | TRY 2.72 0.09 USD | TRY 2.94 0.09 USD | TRY 4.30B 135.09M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.81 0.28 USD |
-2.76
|
TRY 4.23B 132.8M USD | TRY 3.21M 100.69K USD | TRY 8.81 0.28 USD | TRY 9.23 0.29 USD | TRY 4.23B 132.8M USD | 10.48 | TRY 0.84 0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 55.05 1.73 USD |
+4.76
|
TRY 3.96B 124.47M USD | TRY 2.72M 85.36K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 3.96B 124.47M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.43 0.3 USD |
-4.75
|
TRY 3.77B 118.46M USD | TRY 43.63M 1.37M USD | TRY 9.20 0.29 USD | TRY 10.30 0.32 USD | TRY 3.77B 118.46M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.73 0.59 USD |
-3.3
|
TRY 3.76B 118.23M USD | TRY 2.70M 84.71K USD | TRY 18.71 0.59 USD | TRY 19.46 0.61 USD | TRY 3.76B 118.23M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
+1.61
|
TRY 3.71B 116.43M USD | TRY 919.43K 28.87K USD | TRY 5.93 0.19 USD | TRY 6.30 0.2 USD | TRY 3.71B 116.43M USD | 2.10 | TRY 3.00 0.09 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.92 0.47 USD |
-3.24
|
TRY 3.58B 112.45M USD | TRY 1.14M 35.86K USD | TRY 14.92 0.47 USD | TRY 15.47 0.49 USD | TRY 3.58B 112.45M USD | 5.34 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.50 2.65 USD |
-2.93
|
TRY 3.37B 105.93M USD | TRY 179.32K 5.63K USD | TRY 84.40 2.65 USD | TRY 86.65 2.72 USD | TRY 3.37B 105.93M USD | 1408.33 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.94 0.66 USD |
-2.6
|
TRY 3.14B 98.64M USD | TRY 366.90K 11.52K USD | TRY 20.94 0.66 USD | TRY 21.68 0.68 USD | TRY 3.14B 98.64M USD | 7.58 | TRY 2.76 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.19 0.23 USD |
-1.78
|
TRY 3.05B 95.83M USD | TRY 820.54K 25.77K USD | TRY 7.14 0.22 USD | TRY 7.34 0.23 USD | TRY 3.05B 95.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.89 0.34 USD |
-1.98
|
TRY 3.02B 94.83M USD | TRY 2.55M 80.03K USD | TRY 10.89 0.34 USD | TRY 11.23 0.35 USD | TRY 3.02B 94.83M USD | 47.34 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.43 0.3 USD |
+1.4
|
TRY 2.83B 88.81M USD | TRY 5.68M 178.32K USD | TRY 9.00 0.28 USD | TRY 9.55 0.3 USD | TRY 2.83B 88.81M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 101.00 3.17 USD |
-3.63
|
TRY 2.83B 88.81M USD | TRY 98.40K 3.09K USD | TRY 100.90 3.17 USD | TRY 104.80 3.29 USD | TRY 2.83B 88.81M USD | 56.11 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.88 0.25 USD |
-5.63
|
TRY 2.73B 85.58M USD | TRY 7.57M 237.75K USD | TRY 7.81 0.25 USD | TRY 8.50 0.27 USD | TRY 2.73B 85.58M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 2.50B 78.51M USD | TRY 3.10M 97.27K USD | TRY 4.98 0.16 USD | TRY 5.12 0.16 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.61 0.05 USD |
-2.42
|
TRY 2.41B 75.78M USD | TRY 43.41M 1.36M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 2.41B 75.78M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.04 0.97 USD |
+5.94
|
TRY 2.28B 71.65M USD | TRY 754.24K 23.69K USD | TRY 27.40 0.86 USD | TRY 32.20 1.01 USD | TRY 2.28B 71.65M USD | 28.14 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.24 0.67 USD |
-6.1
|
TRY 2.12B 66.7M USD | TRY 2.44M 76.76K USD | TRY 21.24 0.67 USD | TRY 22.88 0.72 USD | TRY 2.12B 66.7M USD | 15.17 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.42 1.21 USD |
-2.73
|
TRY 2.07B 65.15M USD | TRY 441.41K 13.86K USD | TRY 37.80 1.19 USD | TRY 40.14 1.26 USD | TRY 2.07B 65.15M USD | 22.33 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.56 0.8 USD |
-4.27
|
TRY 2.06B 64.6M USD | TRY 653.40K 20.52K USD | TRY 25.56 0.8 USD | TRY 26.76 0.84 USD | TRY 2.06B 64.6M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.61 0.33 USD |
-5.86
|
TRY 1.99B 62.52M USD | TRY 1.26M 39.64K USD | TRY 10.61 0.33 USD | TRY 11.10 0.35 USD | TRY 1.99B 62.52M USD | 62.41 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.05 0.41 USD |
-6.99
|
TRY 1.83B 57.38M USD | TRY 263.58K 8.28K USD | TRY 13.05 0.41 USD | TRY 14.03 0.44 USD | TRY 1.83B 57.38M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.50 0.11 USD |
-4.11
|
TRY 1.75B 54.96M USD | TRY 10.86M 341.11K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 1.75B 54.96M USD | 16.66 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.46 0.55 USD |
-0.74
|
TRY 1.56B 48.94M USD | TRY 272.21K 8.55K USD | TRY 17.46 0.55 USD | TRY 18.50 0.58 USD | TRY 1.56B 48.94M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.06 0.19 USD |
-2.26
|
TRY 1.46B 45.97M USD | TRY 2.96M 92.95K USD | TRY 6.05 0.19 USD | TRY 6.20 0.19 USD | TRY 1.46B 45.97M USD | 22.44 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.88 0.18 USD |
+0.68
|
TRY 1.41B 44.32M USD | TRY 32.85M 1.03M USD | TRY 5.80 0.18 USD | TRY 6.38 0.2 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.53 0.14 USD |
-3.21
|
TRY 1.13B 35.57M USD | TRY 6.25M 196.16K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 1.13B 35.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.43 0.52 USD |
+0.37
|
TRY 1.04B 32.51M USD | TRY 1.40M 43.83K USD | TRY 16.08 0.5 USD | TRY 16.54 0.52 USD | TRY 1.04B 32.51M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.69 0.34 USD |
-2.2
|
TRY 1.00B 31.47M USD | TRY 1.02M 31.92K USD | TRY 10.65 0.33 USD | TRY 11.10 0.35 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.50 0.08 USD |
-3.1
|
TRY 875.00M 27.48M USD | TRY 1.21M 38.05K USD | TRY 2.50 0.08 USD | TRY 2.60 0.08 USD | TRY 875.00M 27.48M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.60 0.71 USD |
-1.4
|
TRY 793.27M 24.91M USD | TRY 71.50K 2.25K USD | TRY 22.44 0.7 USD | TRY 22.92 0.72 USD | TRY 793.27M 24.91M USD | 1130.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.61M 50.66K USD | TRY 2.04 0.06 USD | TRY 2.11 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.98 0.78 USD |
-7.48
|
TRY 707.93M 22.23M USD | TRY 181.79K 5.71K USD | TRY 24.30 0.76 USD | TRY 26.56 0.83 USD | TRY 707.93M 22.23M USD | 166.53 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.60 0.77 USD |
-1.76
|
TRY 624.40M 19.61M USD | TRY 133.47K 4.19K USD | TRY 24.40 0.77 USD | TRY 25.04 0.79 USD | TRY 624.40M 19.61M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,490.00 172.41 USD |
-1.79
|
TRY 17.29B 543.09M USD | TRY 9.83K 308.55 USD | TRY 5,470.00 171.78 USD | TRY 5,662.50 177.83 USD | TRY 17.29B 543.09M USD | 28.54 | TRY 192.30 6.04 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.80 0.65 USD |
-0.95
|
TRY 16.08B 505.04M USD | TRY 24.65K 774.25 USD | TRY 20.80 0.65 USD | TRY 21.00 0.66 USD | TRY 16.08B 505.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,805.00 88.09 USD |
-2.6
|
TRY 11.91B 373.9M USD | TRY 635.00 19.94 USD | TRY 2,805.00 88.09 USD | TRY 2,880.00 90.44 USD | TRY 11.91B 373.9M USD | 9672.41 | TRY 0.29 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,109.00 34.83 USD |
-2.03
|
TRY 9.58B 300.91M USD | TRY 48.29K 1.52K USD | TRY 1,106.00 34.73 USD | TRY 1,159.00 36.4 USD | TRY 9.58B 300.91M USD | 257.90 | TRY 4.30 0.14 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.90 3.95 USD |
-1.64
|
TRY 9.32B 292.58M USD | TRY 12.05K 378.46 USD | TRY 123.10 3.87 USD | TRY 127.90 4.02 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.25 8.2 USD |
-3.6
|
TRY 5.01B 157.23M USD | TRY 31.25K 981.42 USD | TRY 261.00 8.2 USD | TRY 269.75 8.47 USD | TRY 5.01B 157.23M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 295.75 9.29 USD |
-2.87
|
TRY 4.22B 132.6M USD | TRY 25.97K 815.61 USD | TRY 295.50 9.28 USD | TRY 304.00 9.55 USD | TRY 4.22B 132.6M USD | 42.25 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.00 4.18 USD |
-2.21
|
TRY 3.35B 105.26M USD | TRY 3.97K 124.71 USD | TRY 133.00 4.18 USD | TRY 136.00 4.27 USD | TRY 3.35B 105.26M USD | 1.72 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 2.24B 70.48M USD | TRY 17.86K 560.82 USD | TRY 69.20 2.17 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.48M USD | 93.64 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 134.58K 4.23K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 37.43 | TRY 2.03 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 153.50 4.82 USD |
-1.16
|
TRY 951.70M 29.89M USD | TRY 3.10K 97.2 USD | TRY 153.50 4.82 USD | TRY 154.80 4.86 USD | TRY 951.70M 29.89M USD | 247.58 | TRY 0.62 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 113.00 3.55 USD |
-4.24
|
TRY 904.00M 28.39M USD | TRY 9.95K 312.35 USD | TRY 113.00 3.55 USD | TRY 118.00 3.71 USD | TRY 904.00M 28.39M USD | 31.30 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 890.40M 27.96M USD | TRY 12.81K 402.32 USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 890.40M 27.96M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 73.00 2.29 USD |
-1.62
|
TRY 357.70M 11.23M USD | TRY 11.46K 359.86 USD | TRY 73.00 2.29 USD | TRY 74.20 2.33 USD | TRY 357.70M 11.23M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.00 0.66 USD |
+0.29
|
TRY 223.65M 7.02M USD | TRY 99.61K 3.13K USD | TRY 19.52 0.61 USD | TRY 21.00 0.66 USD | TRY 223.65M 7.02M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}