国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.85 2.54 USD |
+0.06
|
TRY 283.71B 8.91B USD | TRY 13.81M 433.62K USD | TRY 80.35 2.52 USD | TRY 81.55 2.56 USD | TRY 283.71B 8.91B USD | 9.14 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.00 9.26 USD |
-0.92
|
TRY 147.50B 4.63B USD | TRY 2.95M 92.52K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 147.50B 4.63B USD | 12.79 | TRY 23.05 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.90 4.3 USD |
-1.37
|
TRY 113.55B 3.57B USD | TRY 111.06K 3.49K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.55B 3.57B USD | 622.27 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.50 3.03 USD |
-0.31
|
TRY 63.32B 1.99B USD | TRY 966.44K 30.35K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.32B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.00 5.72 USD |
-0.05
|
TRY 40.04B 1.26B USD | TRY 571.60K 17.95K USD | TRY 181.00 5.68 USD | TRY 183.40 5.76 USD | TRY 40.04B 1.26B USD | 13.52 | TRY 13.46 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 333.25 10.47 USD |
-4.79
|
TRY 39.99B 1.26B USD | TRY 1.15M 36.17K USD | TRY 332.25 10.43 USD | TRY 354.25 11.13 USD | TRY 39.99B 1.26B USD | 0 | -TRY 20.44 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.16 1.2 USD |
+0.85
|
TRY 29.90B 939.07M USD | TRY 3.41M 107.19K USD | TRY 37.44 1.18 USD | TRY 38.28 1.2 USD | TRY 29.90B 939.07M USD | 16.23 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.50 1.4 USD |
+1.55
|
TRY 26.40B 829.12M USD | TRY 5.92M 185.84K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.40B 829.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.00 2.51 USD |
-3.09
|
TRY 24.41B 766.56M USD | TRY 272.33K 8.55K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.41B 766.56M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.70 1.44 USD |
-2.23
|
TRY 20.84B 654.5M USD | TRY 2.39M 75.01K USD | TRY 45.22 1.42 USD | TRY 47.12 1.48 USD | TRY 20.84B 654.5M USD | 13.17 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 131.20 4.12 USD |
-1.13
|
TRY 16.07B 504.83M USD | TRY 95.34K 2.99K USD | TRY 131.10 4.12 USD | TRY 133.40 4.19 USD | TRY 16.07B 504.83M USD | 110.25 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.60 2.5 USD |
-5.18
|
TRY 15.48B 486.28M USD | TRY 6.57M 206.2K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.48B 486.28M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.35 1.68 USD |
-0.93
|
TRY 13.44B 422.21M USD | TRY 685.25K 21.52K USD | TRY 52.85 1.66 USD | TRY 54.50 1.71 USD | TRY 13.44B 422.21M USD | 15.46 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 537.00 16.86 USD |
-0.37
|
TRY 13.43B 421.61M USD | TRY 71.65K 2.25K USD | TRY 528.00 16.58 USD | TRY 552.50 17.35 USD | TRY 13.43B 421.61M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 163.60 5.14 USD |
-0.79
|
TRY 12.27B 385.33M USD | TRY 899.49K 28.25K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.27B 385.33M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.60 0.52 USD |
-5.68
|
TRY 11.62B 364.92M USD | TRY 32.84M 1.03M USD | TRY 16.50 0.52 USD | TRY 19.15 0.6 USD | TRY 11.62B 364.92M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.50 2.18 USD |
-1.42
|
TRY 11.12B 349.22M USD | TRY 101.49K 3.19K USD | TRY 69.45 2.18 USD | TRY 71.00 2.23 USD | TRY 11.12B 349.22M USD | 193.05 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 501.00 15.73 USD |
+2.66
|
TRY 10.02B 314.67M USD | TRY 217.52K 6.83K USD | TRY 474.25 14.89 USD | TRY 517.50 16.25 USD | TRY 10.02B 314.67M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.04 0.19 USD |
0
|
TRY 9.66B 303.49M USD | TRY 23.86M 749.16K USD | TRY 5.98 0.19 USD | TRY 6.40 0.2 USD | TRY 9.66B 303.49M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.02 0.75 USD |
+0.25
|
TRY 8.06B 253.05M USD | TRY 20.77M 652.21K USD | TRY 23.74 0.75 USD | TRY 25.96 0.82 USD | TRY 8.06B 253.05M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-0.63
|
TRY 7.96B 249.82M USD | TRY 2.67M 83.74K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.00 2.54 USD |
+1.12
|
TRY 7.03B 220.77M USD | TRY 339.41K 10.66K USD | TRY 79.75 2.5 USD | TRY 81.80 2.57 USD | TRY 7.03B 220.77M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.10 0.57 USD |
+0.44
|
TRY 6.09B 191.33M USD | TRY 2.67M 83.98K USD | TRY 17.73 0.56 USD | TRY 18.20 0.57 USD | TRY 6.09B 191.33M USD | 8.04 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.38 1.21 USD |
-1.13
|
TRY 5.52B 173.28M USD | TRY 405.14K 12.72K USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 5.52B 173.28M USD | 30.95 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
0
|
TRY 5.14B 161.58M USD | TRY 716.84K 22.51K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 27.88 0.88 USD |
-1.13
|
TRY 4.74B 148.84M USD | TRY 1.48M 46.58K USD | TRY 27.74 0.87 USD | TRY 29.20 0.92 USD | TRY 4.74B 148.84M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 4.46B 139.91M USD | TRY 4.07M 127.93K USD | TRY 5.86 0.18 USD | TRY 6.01 0.19 USD | TRY 4.46B 139.91M USD | 8.25 | TRY 0.72 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.86 0.09 USD |
+1.06
|
TRY 4.35B 136.52M USD | TRY 41.01M 1.29M USD | TRY 2.81 0.09 USD | TRY 2.94 0.09 USD | TRY 4.35B 136.52M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.00 0.28 USD |
+2.16
|
TRY 4.32B 135.67M USD | TRY 3.23M 101.47K USD | TRY 8.80 0.28 USD | TRY 9.08 0.29 USD | TRY 4.32B 135.67M USD | 10.71 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.52 0.68 USD |
-3.15
|
TRY 4.30B 135.16M USD | TRY 3.85M 120.89K USD | TRY 21.10 0.66 USD | TRY 22.50 0.71 USD | TRY 4.30B 135.16M USD | 30.30 | TRY 0.71 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.66 0.3 USD |
+2.44
|
TRY 3.86B 121.35M USD | TRY 23.72M 745.02K USD | TRY 8.85 0.28 USD | TRY 9.74 0.31 USD | TRY 3.86B 121.35M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.00 1.66 USD |
-3.72
|
TRY 3.82B 119.84M USD | TRY 855.80K 26.88K USD | TRY 52.45 1.65 USD | TRY 57.00 1.79 USD | TRY 3.82B 119.84M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.71 0.59 USD |
-0.11
|
TRY 3.76B 118.1M USD | TRY 1.40M 43.82K USD | TRY 18.58 0.58 USD | TRY 18.92 0.59 USD | TRY 3.76B 118.1M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.92 0.47 USD |
0
|
TRY 3.58B 112.45M USD | TRY 1.08M 33.93K USD | TRY 14.77 0.46 USD | TRY 15.10 0.47 USD | TRY 3.58B 112.45M USD | 5.34 | TRY 2.79 0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.06 0.19 USD |
-3.81
|
TRY 3.57B 112M USD | TRY 202.94K 6.37K USD | TRY 6.06 0.19 USD | TRY 6.30 0.2 USD | TRY 3.57B 112M USD | 1.98 | TRY 3.05 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 83.20 2.61 USD |
-1.36
|
TRY 3.32B 104.3M USD | TRY 189.61K 5.95K USD | TRY 82.55 2.59 USD | TRY 85.00 2.67 USD | TRY 3.32B 104.3M USD | 1386.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.38 0.64 USD |
-2.67
|
TRY 3.06B 96M USD | TRY 306.92K 9.64K USD | TRY 20.38 0.64 USD | TRY 21.16 0.66 USD | TRY 3.06B 96M USD | 7.57 | TRY 2.69 0.08 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.15 0.22 USD |
-0.56
|
TRY 3.03B 95.3M USD | TRY 436.06K 13.69K USD | TRY 7.10 0.22 USD | TRY 7.24 0.23 USD | TRY 3.03B 95.3M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.92 0.34 USD |
+0.28
|
TRY 3.03B 95.09M USD | TRY 1.72M 54.11K USD | TRY 10.86 0.34 USD | TRY 11.02 0.35 USD | TRY 3.03B 95.09M USD | 47.47 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.58 0.3 USD |
+1.59
|
TRY 2.87B 90.23M USD | TRY 5.64M 177.07K USD | TRY 9.13 0.29 USD | TRY 9.60 0.3 USD | TRY 2.87B 90.23M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.10 3.14 USD |
-1.09
|
TRY 2.80B 88.02M USD | TRY 64.29K 2.02K USD | TRY 99.90 3.14 USD | TRY 102.00 3.2 USD | TRY 2.80B 88.02M USD | 55.61 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.05 0.25 USD |
+2.16
|
TRY 2.78B 87.43M USD | TRY 3.42M 107.51K USD | TRY 7.88 0.25 USD | TRY 8.14 0.26 USD | TRY 2.78B 87.43M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 2.50B 78.51M USD | TRY 1.20M 37.63K USD | TRY 4.98 0.16 USD | TRY 5.06 0.16 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.59 0.05 USD |
-1.24
|
TRY 2.38B 74.83M USD | TRY 37.83M 1.19M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 2.38B 74.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.34 0.98 USD |
+0.97
|
TRY 2.30B 72.34M USD | TRY 306.48K 9.62K USD | TRY 29.12 0.91 USD | TRY 32.22 1.01 USD | TRY 2.30B 72.34M USD | 28.41 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.50 0.68 USD |
+1.22
|
TRY 2.15B 67.52M USD | TRY 2.28M 71.62K USD | TRY 20.50 0.64 USD | TRY 22.08 0.69 USD | TRY 2.15B 67.52M USD | 15.35 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.32 0.36 USD |
+6.69
|
TRY 2.12B 66.71M USD | TRY 1.24M 38.91K USD | TRY 10.70 0.34 USD | TRY 11.32 0.36 USD | TRY 2.12B 66.71M USD | 66.58 | TRY 0.17 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.14 1.2 USD |
-0.73
|
TRY 2.06B 64.68M USD | TRY 282.34K 8.87K USD | TRY 37.26 1.17 USD | TRY 38.80 1.22 USD | TRY 2.06B 64.68M USD | 22.17 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.46 0.8 USD |
-0.39
|
TRY 2.05B 64.35M USD | TRY 502.47K 15.78K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 2.05B 64.35M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.80 0.4 USD |
-1.92
|
TRY 1.79B 56.28M USD | TRY 355.45K 11.16K USD | TRY 12.80 0.4 USD | TRY 13.05 0.41 USD | TRY 1.79B 56.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.51 0.11 USD |
+0.29
|
TRY 1.75B 55.11M USD | TRY 12.89M 404.91K USD | TRY 3.44 0.11 USD | TRY 3.58 0.11 USD | TRY 1.75B 55.11M USD | 16.71 | TRY 0.21 0.006 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.10 0.19 USD |
+3.74
|
TRY 1.46B 45.98M USD | TRY 15.35M 482.18K USD | TRY 5.73 0.18 USD | TRY 6.13 0.19 USD | TRY 1.46B 45.98M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.01 0.19 USD |
-0.83
|
TRY 1.45B 45.59M USD | TRY 3.17M 99.44K USD | TRY 5.98 0.19 USD | TRY 6.11 0.19 USD | TRY 1.45B 45.59M USD | 22.25 | TRY 0.27 0.008 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 16.00 0.5 USD |
-8.36
|
TRY 1.43B 44.85M USD | TRY 541.67K 17.01K USD | TRY 15.72 0.49 USD | TRY 16.82 0.53 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.50 0.14 USD |
-0.66
|
TRY 1.12B 35.33M USD | TRY 3.94M 123.65K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.12B 35.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.00 0.35 USD |
+2.9
|
TRY 1.03B 32.39M USD | TRY 831.65K 26.12K USD | TRY 10.40 0.33 USD | TRY 11.00 0.35 USD | TRY 1.03B 32.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.21 0.51 USD |
-1.34
|
TRY 1.02B 32.07M USD | TRY 953.81K 29.95K USD | TRY 15.84 0.5 USD | TRY 16.57 0.52 USD | TRY 1.02B 32.07M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 871.50M 27.37M USD | TRY 1.38M 43.42K USD | TRY 2.47 0.08 USD | TRY 2.54 0.08 USD | TRY 871.50M 27.37M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.68 0.71 USD |
0
|
TRY 796.08M 25M USD | TRY 65.47K 2.06K USD | TRY 22.22 0.7 USD | TRY 22.88 0.72 USD | TRY 796.08M 25M USD | 1134.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.56 0.83 USD |
+6.33
|
TRY 752.71M 23.64M USD | TRY 296.16K 9.3K USD | TRY 24.62 0.77 USD | TRY 27.08 0.85 USD | TRY 752.71M 23.64M USD | 189.71 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.02 0.06 USD |
-2.42
|
TRY 708.01M 22.23M USD | TRY 1.54M 48.45K USD | TRY 1.94 0.06 USD | TRY 2.06 0.06 USD | TRY 708.01M 22.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.06 0.76 USD |
-2.12
|
TRY 610.70M 19.18M USD | TRY 145.78K 4.58K USD | TRY 23.80 0.75 USD | TRY 24.68 0.78 USD | TRY 610.70M 19.18M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,440.00 170.84 USD |
-0.59
|
TRY 17.14B 538.15M USD | TRY 6.22K 195.3 USD | TRY 5,415.00 170.06 USD | TRY 5,507.50 172.96 USD | TRY 17.14B 538.15M USD | 28.89 | TRY 188.25 5.91 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.20 0.63 USD |
-1.94
|
TRY 15.62B 490.47M USD | TRY 18.10K 568.33 USD | TRY 20.20 0.63 USD | TRY 20.60 0.65 USD | TRY 15.62B 490.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
-1.23
|
TRY 11.88B 373.24M USD | TRY 560.00 17.59 USD | TRY 2,800.00 87.93 USD | TRY 2,835.00 89.03 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,099.00 34.51 USD |
-1.17
|
TRY 9.50B 298.2M USD | TRY 30.53K 958.72 USD | TRY 1,092.00 34.29 USD | TRY 1,119.00 35.14 USD | TRY 9.50B 298.2M USD | 259.81 | TRY 4.23 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 123.90 3.89 USD |
-0.88
|
TRY 9.17B 287.94M USD | TRY 31.50K 989.3 USD | TRY 120.60 3.79 USD | TRY 128.00 4.02 USD | TRY 9.17B 287.94M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.75 8.09 USD |
+0.29
|
TRY 4.94B 155.12M USD | TRY 59.04K 1.85K USD | TRY 257.00 8.07 USD | TRY 268.00 8.42 USD | TRY 4.94B 155.12M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 294.50 9.25 USD |
-0.25
|
TRY 4.20B 132.04M USD | TRY 31.81K 998.98 USD | TRY 293.25 9.21 USD | TRY 299.00 9.39 USD | TRY 4.20B 132.04M USD | 42.07 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 123.80 3.89 USD |
-4.25
|
TRY 3.12B 97.97M USD | TRY 11.44K 359.33 USD | TRY 123.80 3.89 USD | TRY 126.60 3.98 USD | TRY 3.12B 97.97M USD | 1.60 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 66.50 2.09 USD |
+2.15
|
TRY 2.15B 67.64M USD | TRY 40.14K 1.26K USD | TRY 65.75 2.06 USD | TRY 66.80 2.1 USD | TRY 2.15B 67.64M USD | 95.00 | TRY 0.70 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 69.80 2.19 USD |
-5.8
|
TRY 1.94B 60.84M USD | TRY 25.24K 792.52 USD | TRY 69.80 2.19 USD | TRY 70.00 2.2 USD | TRY 1.94B 60.84M USD | 33.88 | TRY 2.06 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 149.30 4.69 USD |
-1.13
|
TRY 925.66M 29.07M USD | TRY 7.54K 236.79 USD | TRY 149.30 4.69 USD | TRY 154.00 4.84 USD | TRY 925.66M 29.07M USD | 248.83 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 51.70 1.62 USD |
-1.9
|
TRY 868.56M 27.28M USD | TRY 10.25K 322.02 USD | TRY 51.60 1.62 USD | TRY 52.70 1.66 USD | TRY 868.56M 27.28M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 106.80 3.35 USD |
-7.05
|
TRY 854.40M 26.83M USD | TRY 97.29K 3.06K USD | TRY 103.50 3.25 USD | TRY 114.90 3.61 USD | TRY 854.40M 26.83M USD | 30.34 | TRY 3.52 0.11 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 70.90 2.23 USD |
-1.53
|
TRY 347.41M 10.91M USD | TRY 39.01K 1.22K USD | TRY 70.90 2.23 USD | TRY 72.00 2.26 USD | TRY 347.41M 10.91M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 20.02 0.63 USD |
-7.74
|
TRY 213.21M 6.7M USD | TRY 49.54K 1.56K USD | TRY 20.02 0.63 USD | TRY 21.20 0.67 USD | TRY 213.21M 6.7M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}