国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.45 2.59 USD |
-0.66
|
TRY 289.33B 9.09B USD | TRY 3.56M 111.95K USD | TRY 81.80 2.57 USD | TRY 82.55 2.59 USD | TRY 289.33B 9.09B USD | 9.32 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 296.50 9.31 USD |
-0.84
|
TRY 148.25B 4.66B USD | TRY 623.15K 19.57K USD | TRY 294.00 9.23 USD | TRY 298.75 9.38 USD | TRY 148.25B 4.66B USD | 12.85 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 141.80 4.45 USD |
-0.21
|
TRY 117.61B 3.69B USD | TRY 25.62K 804.65 USD | TRY 140.30 4.41 USD | TRY 142.10 4.46 USD | TRY 117.61B 3.69B USD | 675.23 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
0
|
TRY 106.85B 3.36B USD | TRY 202.76M 6.37M USD | TRY 2.30 0.07 USD | TRY 2.32 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.20 4.87 USD |
+0.45
|
TRY 84.37B 2.65B USD | TRY 271.35K 8.52K USD | TRY 154.40 4.85 USD | TRY 155.20 4.87 USD | TRY 84.37B 2.65B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.35 3.09 USD |
-0.46
|
TRY 64.53B 2.03B USD | TRY 279.52K 8.78K USD | TRY 97.55 3.06 USD | TRY 98.55 3.09 USD | TRY 64.53B 2.03B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-1.25
|
TRY 46.00B 1.44B USD | TRY 2.84M 89.09K USD | TRY 11.76 0.37 USD | TRY 11.99 0.38 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 360.50 11.32 USD |
-1.5
|
TRY 43.26B 1.36B USD | TRY 170.90K 5.37K USD | TRY 359.00 11.27 USD | TRY 367.75 11.55 USD | TRY 43.26B 1.36B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.60 5.8 USD |
+0.22
|
TRY 40.61B 1.28B USD | TRY 122.11K 3.83K USD | TRY 182.40 5.73 USD | TRY 184.70 5.8 USD | TRY 40.61B 1.28B USD | 13.71 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.20 1.23 USD |
-1.75
|
TRY 30.72B 964.66M USD | TRY 1.13M 35.39K USD | TRY 38.98 1.22 USD | TRY 39.50 1.24 USD | TRY 30.72B 964.66M USD | 16.61 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.92 1.41 USD |
-0.8
|
TRY 26.65B 836.95M USD | TRY 977.56K 30.7K USD | TRY 44.60 1.4 USD | TRY 45.32 1.42 USD | TRY 26.65B 836.95M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.65 2.6 USD |
+1.16
|
TRY 25.22B 791.96M USD | TRY 26.10K 819.53 USD | TRY 81.00 2.54 USD | TRY 82.70 2.6 USD | TRY 25.22B 791.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.92 1.5 USD |
-0.79
|
TRY 21.85B 686.3M USD | TRY 328.55K 10.32K USD | TRY 47.72 1.5 USD | TRY 49.90 1.57 USD | TRY 21.85B 686.3M USD | 13.80 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 134.70 4.23 USD |
-0.37
|
TRY 16.50B 518.29M USD | TRY 22.95K 720.83 USD | TRY 134.20 4.21 USD | TRY 135.20 4.25 USD | TRY 16.50B 518.29M USD | 113.19 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.50 2.56 USD |
+6.75
|
TRY 15.85B 497.89M USD | TRY 3.27M 102.74K USD | TRY 76.95 2.42 USD | TRY 83.00 2.61 USD | TRY 15.85B 497.89M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.75 1.78 USD |
-0.44
|
TRY 14.30B 449.12M USD | TRY 38.96K 1.22K USD | TRY 56.10 1.76 USD | TRY 57.45 1.8 USD | TRY 14.30B 449.12M USD | 16.49 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 558.00 17.52 USD |
-0.89
|
TRY 13.95B 438.09M USD | TRY 27.66K 868.62 USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.95B 438.09M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 173.70 5.45 USD |
-0.63
|
TRY 13.03B 409.12M USD | TRY 342.65K 10.76K USD | TRY 173.60 5.45 USD | TRY 179.00 5.62 USD | TRY 13.03B 409.12M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 4.85M 152.34K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 72.75 2.28 USD |
-0.21
|
TRY 11.64B 365.55M USD | TRY 9.59K 301.14 USD | TRY 72.55 2.28 USD | TRY 73.10 2.3 USD | TRY 11.64B 365.55M USD | 202.08 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 514.00 16.14 USD |
-1.72
|
TRY 10.28B 322.84M USD | TRY 33.28K 1.05K USD | TRY 512.00 16.08 USD | TRY 530.00 16.64 USD | TRY 10.28B 322.84M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.14 0.19 USD |
-0.32
|
TRY 9.82B 308.52M USD | TRY 1.09M 34.27K USD | TRY 6.11 0.19 USD | TRY 6.19 0.19 USD | TRY 9.82B 308.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.51 0.2 USD |
+0.31
|
TRY 8.22B 258.15M USD | TRY 1.13M 35.37K USD | TRY 6.37 0.2 USD | TRY 6.55 0.21 USD | TRY 8.22B 258.15M USD | 29.59 | TRY 0.22 0.006 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.18 0.76 USD |
-1.06
|
TRY 8.11B 254.73M USD | TRY 465.29K 14.61K USD | TRY 24.16 0.76 USD | TRY 24.42 0.77 USD | TRY 8.11B 254.73M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.00 2.61 USD |
0
|
TRY 7.20B 226.22M USD | TRY 120.79K 3.79K USD | TRY 82.45 2.59 USD | TRY 83.45 2.62 USD | TRY 7.20B 226.22M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.93 0.56 USD |
-0.99
|
TRY 6.04B 189.53M USD | TRY 512.78K 16.1K USD | TRY 17.66 0.55 USD | TRY 18.11 0.57 USD | TRY 6.04B 189.53M USD | 7.96 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.96 1.25 USD |
+0.55
|
TRY 5.74B 180.41M USD | TRY 98.04K 3.08K USD | TRY 39.42 1.24 USD | TRY 40.00 1.26 USD | TRY 5.74B 180.41M USD | 52.57 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-0.94
|
TRY 5.14B 161.58M USD | TRY 88.38K 2.78K USD | TRY 10.48 0.33 USD | TRY 10.58 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.80 0.9 USD |
+0.98
|
TRY 4.90B 153.76M USD | TRY 456.46K 14.33K USD | TRY 28.52 0.9 USD | TRY 29.32 0.92 USD | TRY 4.90B 153.76M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.13 0.19 USD |
-0.49
|
TRY 4.60B 144.38M USD | TRY 1.13M 35.37K USD | TRY 6.08 0.19 USD | TRY 6.16 0.19 USD | TRY 4.60B 144.38M USD | 8.63 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.86 0.69 USD |
+0.64
|
TRY 4.37B 137.3M USD | TRY 2.99M 93.94K USD | TRY 21.10 0.66 USD | TRY 21.86 0.69 USD | TRY 4.37B 137.3M USD | 30.78 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.05 0.28 USD |
-0.11
|
TRY 4.34B 136.42M USD | TRY 280.25K 8.8K USD | TRY 9.00 0.28 USD | TRY 9.06 0.28 USD | TRY 4.34B 136.42M USD | 10.77 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.79 0.09 USD |
-1.06
|
TRY 4.24B 133.18M USD | TRY 8.42M 264.31K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 4.24B 133.18M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 57.80 1.82 USD |
+9.99
|
TRY 4.16B 130.69M USD | TRY 1.09M 34.23K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 4.16B 130.69M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.82 0.31 USD |
-0.81
|
TRY 3.93B 123.36M USD | TRY 4.17M 131.08K USD | TRY 9.73 0.31 USD | TRY 10.06 0.32 USD | TRY 3.93B 123.36M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.35 0.61 USD |
-0.1
|
TRY 3.89B 122.14M USD | TRY 276.96K 8.7K USD | TRY 19.25 0.6 USD | TRY 19.46 0.61 USD | TRY 3.89B 122.14M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.43 0.48 USD |
+0.06
|
TRY 3.70B 116.3M USD | TRY 96.57K 3.03K USD | TRY 15.34 0.48 USD | TRY 15.44 0.48 USD | TRY 3.70B 116.3M USD | 5.53 | TRY 2.79 0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
+0.81
|
TRY 3.68B 115.51M USD | TRY 31.06K 975.3 USD | TRY 6.25 0.2 USD | TRY 6.25 0.2 USD | TRY 3.68B 115.51M USD | 1.95 | TRY 3.20 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 86.50 2.72 USD |
-0.63
|
TRY 3.45B 108.43M USD | TRY 44.72K 1.4K USD | TRY 85.90 2.7 USD | TRY 86.50 2.72 USD | TRY 3.45B 108.43M USD | 1441.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.54 0.68 USD |
+0.19
|
TRY 3.23B 101.47M USD | TRY 47.25K 1.48K USD | TRY 21.16 0.66 USD | TRY 21.68 0.68 USD | TRY 3.23B 101.47M USD | 7.74 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.32 0.23 USD |
0
|
TRY 3.11B 97.56M USD | TRY 173.24K 5.44K USD | TRY 7.27 0.23 USD | TRY 7.34 0.23 USD | TRY 3.11B 97.56M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.07 0.35 USD |
-0.36
|
TRY 3.07B 96.4M USD | TRY 350.40K 11K USD | TRY 11.00 0.35 USD | TRY 11.11 0.35 USD | TRY 3.07B 96.4M USD | 48.13 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.00 3.27 USD |
-0.76
|
TRY 2.91B 91.45M USD | TRY 6.84K 214.93 USD | TRY 104.00 3.27 USD | TRY 104.80 3.29 USD | TRY 2.91B 91.45M USD | 57.77 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.28 0.26 USD |
-0.84
|
TRY 2.86B 89.93M USD | TRY 267.86K 8.41K USD | TRY 8.23 0.26 USD | TRY 8.38 0.26 USD | TRY 2.86B 89.93M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.25 0.29 USD |
-0.54
|
TRY 2.77B 87.12M USD | TRY 1.40M 43.91K USD | TRY 9.00 0.28 USD | TRY 9.33 0.29 USD | TRY 2.77B 87.12M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.09 0.16 USD |
-0.2
|
TRY 2.55B 79.92M USD | TRY 358.18K 11.25K USD | TRY 5.08 0.16 USD | TRY 5.12 0.16 USD | TRY 2.55B 79.92M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.65 0.05 USD |
0
|
TRY 2.47B 77.66M USD | TRY 5.86M 184.08K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 2.47B 77.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.84 0.97 USD |
+5.26
|
TRY 2.27B 71.19M USD | TRY 267.51K 8.4K USD | TRY 27.98 0.88 USD | TRY 32.00 1 USD | TRY 2.27B 71.19M USD | 27.96 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.52 0.71 USD |
-0.44
|
TRY 2.25B 70.72M USD | TRY 288.90K 9.07K USD | TRY 22.24 0.7 USD | TRY 22.64 0.71 USD | TRY 2.25B 70.72M USD | 16.08 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.50 0.83 USD |
-0.75
|
TRY 2.13B 66.97M USD | TRY 177.23K 5.57K USD | TRY 26.22 0.82 USD | TRY 26.76 0.84 USD | TRY 2.13B 66.97M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.96 1.22 USD |
-1.37
|
TRY 2.10B 66.07M USD | TRY 154.92K 4.87K USD | TRY 38.72 1.22 USD | TRY 40.14 1.26 USD | TRY 2.10B 66.07M USD | 22.65 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.10 0.35 USD |
-1.51
|
TRY 2.08B 65.41M USD | TRY 48.82K 1.53K USD | TRY 11.10 0.35 USD | TRY 11.10 0.35 USD | TRY 2.08B 65.41M USD | 65.29 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.03 0.44 USD |
0
|
TRY 1.96B 61.68M USD | TRY 33.10K 1.04K USD | TRY 14.03 0.44 USD | TRY 14.03 0.44 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.61 0.11 USD |
-1.1
|
TRY 1.80B 56.69M USD | TRY 3.78M 118.82K USD | TRY 3.56 0.11 USD | TRY 3.67 0.12 USD | TRY 1.80B 56.69M USD | 17.19 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.59 0.55 USD |
0
|
TRY 1.57B 49.3M USD | TRY 15.53K 487.84 USD | TRY 17.59 0.55 USD | TRY 17.59 0.55 USD | TRY 1.57B 49.3M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.18 0.19 USD |
-0.32
|
TRY 1.49B 46.88M USD | TRY 287.99K 9.04K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 1.49B 46.88M USD | 22.88 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.90 0.19 USD |
+1.03
|
TRY 1.42B 44.47M USD | TRY 1.98M 62.11K USD | TRY 5.80 0.18 USD | TRY 5.93 0.19 USD | TRY 1.42B 44.47M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.61 0.14 USD |
-1.5
|
TRY 1.15B 36.19M USD | TRY 2.33M 73.23K USD | TRY 4.55 0.14 USD | TRY 4.72 0.15 USD | TRY 1.15B 36.19M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.49 0.52 USD |
+0.73
|
TRY 1.04B 32.63M USD | TRY 136.91K 4.3K USD | TRY 16.16 0.51 USD | TRY 16.50 0.52 USD | TRY 1.04B 32.63M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.86 0.34 USD |
-0.64
|
TRY 1.02B 31.97M USD | TRY 218.37K 6.86K USD | TRY 10.80 0.34 USD | TRY 11.10 0.35 USD | TRY 1.02B 31.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.58 0.08 USD |
0
|
TRY 903.00M 28.36M USD | TRY 299.70K 9.41K USD | TRY 2.56 0.08 USD | TRY 2.60 0.08 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.70 0.71 USD |
-0.96
|
TRY 796.78M 25.02M USD | TRY 9.88K 310.21 USD | TRY 22.60 0.71 USD | TRY 22.92 0.72 USD | TRY 796.78M 25.02M USD | 1135.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.28 0.83 USD |
-2.67
|
TRY 744.78M 23.39M USD | TRY 50.58K 1.59K USD | TRY 26.14 0.82 USD | TRY 26.56 0.83 USD | TRY 744.78M 23.39M USD | 187.71 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 111.29K 3.5K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.82 0.78 USD |
-0.88
|
TRY 629.99M 19.78M USD | TRY 10.83K 340.24 USD | TRY 24.80 0.78 USD | TRY 25.04 0.79 USD | TRY 629.99M 19.78M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,602.50 175.94 USD |
+0.22
|
TRY 17.65B 554.22M USD | TRY 2.09K 65.73 USD | TRY 5,560.00 174.61 USD | TRY 5,627.50 176.73 USD | TRY 17.65B 554.22M USD | 28.86 | TRY 194.10 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.00 0.66 USD |
0
|
TRY 16.24B 509.9M USD | TRY 4.75K 149.3 USD | TRY 21.00 0.66 USD | TRY 21.00 0.66 USD | TRY 16.24B 509.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,880.00 90.44 USD |
0
|
TRY 12.22B 383.9M USD | TRY 161.00 5.06 USD | TRY 2,880.00 90.44 USD | TRY 2,880.00 90.44 USD | TRY 12.22B 383.9M USD | 9600.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,126.00 35.36 USD |
-0.53
|
TRY 9.73B 305.52M USD | TRY 5.30K 166.48 USD | TRY 1,117.00 35.08 USD | TRY 1,128.00 35.42 USD | TRY 9.73B 305.52M USD | 268.09 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.60 3.98 USD |
-1.09
|
TRY 9.37B 294.21M USD | TRY 1.09K 34.11 USD | TRY 126.60 3.98 USD | TRY 127.90 4.02 USD | TRY 9.37B 294.21M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 269.25 8.46 USD |
-0.65
|
TRY 5.16B 162.05M USD | TRY 5.90K 185.13 USD | TRY 265.25 8.33 USD | TRY 269.75 8.47 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 304.00 9.55 USD |
-0.16
|
TRY 4.34B 136.3M USD | TRY 5.56K 174.45 USD | TRY 300.00 9.42 USD | TRY 304.00 9.55 USD | TRY 4.34B 136.3M USD | 43.49 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
0
|
TRY 3.43B 107.63M USD | TRY 634.00 19.91 USD | TRY 136.00 4.27 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 2.24B 70.48M USD | TRY 1.05K 32.97 USD | TRY 69.30 2.18 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.48M USD | 94.93 | TRY 0.73 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 39.73K 1.25K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 41.30 | TRY 1.84 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.80 4.86 USD |
-0.32
|
TRY 959.76M 30.14M USD | TRY 702.00 22.05 USD | TRY 154.80 4.86 USD | TRY 154.80 4.86 USD | TRY 959.76M 30.14M USD | 245.71 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 1.85K 58.19 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 32.68 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 890.40M 27.96M USD | TRY 1.46K 45.72 USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 890.40M 27.96M USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 74.20 2.33 USD |
0
|
TRY 363.58M 11.42M USD | TRY 4.01K 125.9 USD | TRY 74.20 2.33 USD | TRY 74.20 2.33 USD | TRY 363.58M 11.42M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 19.52 0.61 USD |
-6.78
|
TRY 207.89M 6.53M USD | TRY 58.66K 1.84K USD | TRY 19.52 0.61 USD | TRY 19.52 0.61 USD | TRY 207.89M 6.53M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}