国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.70 2.53 USD |
-0.12
|
TRY 283.18B 8.89B USD | TRY 10.40M 326.69K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 283.18B 8.89B USD | 9.12 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.50 9.28 USD |
-0.76
|
TRY 147.75B 4.64B USD | TRY 1.65M 51.97K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 147.75B 4.64B USD | 12.81 | TRY 23.05 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.27 0.07 USD |
+1.79
|
TRY 119.18B 3.74B USD | TRY 3.86B 121.07M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.18B 3.74B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.90 4.3 USD |
-1.37
|
TRY 113.55B 3.57B USD | TRY 89.82K 2.82K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.55B 3.57B USD | 622.27 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.80 4.99 USD |
+1.93
|
TRY 86.32B 2.71B USD | TRY 3.45M 108.37K USD | TRY 156.40 4.91 USD | TRY 158.90 4.99 USD | TRY 86.32B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.65 3.04 USD |
-0.15
|
TRY 63.42B 1.99B USD | TRY 798.47K 25.08K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.42B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.69 0.37 USD |
+2.54
|
TRY 45.42B 1.43B USD | TRY 18.06M 567.24K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.42B 1.43B USD | 10.43 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 339.00 10.65 USD |
-3.14
|
TRY 40.68B 1.28B USD | TRY 728.19K 22.87K USD | TRY 338.75 10.64 USD | TRY 354.25 11.13 USD | TRY 40.68B 1.28B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.30 5.73 USD |
+0.11
|
TRY 40.11B 1.26B USD | TRY 451.30K 14.17K USD | TRY 181.20 5.69 USD | TRY 183.40 5.76 USD | TRY 40.11B 1.26B USD | 13.54 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.04 1.19 USD |
+0.53
|
TRY 29.81B 936.11M USD | TRY 2.68M 84.2K USD | TRY 37.44 1.18 USD | TRY 38.08 1.2 USD | TRY 29.81B 936.11M USD | 16.18 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.44 1.4 USD |
+1.41
|
TRY 26.37B 828M USD | TRY 4.36M 136.78K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.37B 828M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.90 2.54 USD |
-2
|
TRY 24.68B 775.19M USD | TRY 228.41K 7.17K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.68B 775.19M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.84 1.44 USD |
-1.93
|
TRY 20.90B 656.51M USD | TRY 1.70M 53.33K USD | TRY 45.64 1.43 USD | TRY 47.12 1.48 USD | TRY 20.90B 656.51M USD | 13.21 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.00 4.15 USD |
-0.53
|
TRY 16.17B 507.9M USD | TRY 68.08K 2.14K USD | TRY 131.90 4.14 USD | TRY 133.40 4.19 USD | TRY 16.17B 507.9M USD | 110.92 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.40 2.56 USD |
-3.04
|
TRY 15.83B 497.28M USD | TRY 5.46M 171.46K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.83B 497.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.80 1.69 USD |
-0.09
|
TRY 13.56B 425.77M USD | TRY 452.75K 14.22K USD | TRY 53.45 1.68 USD | TRY 54.50 1.71 USD | TRY 13.56B 425.77M USD | 15.59 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 534.50 16.79 USD |
-0.83
|
TRY 13.36B 419.64M USD | TRY 49.97K 1.57K USD | TRY 532.00 16.71 USD | TRY 552.50 17.35 USD | TRY 13.36B 419.64M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 163.80 5.14 USD |
-0.67
|
TRY 12.29B 385.8M USD | TRY 754.72K 23.7K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.29B 385.8M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.66 0.52 USD |
-5.34
|
TRY 11.66B 366.24M USD | TRY 29.15M 915.48K USD | TRY 16.50 0.52 USD | TRY 19.15 0.6 USD | TRY 11.66B 366.24M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.80 2.19 USD |
-0.99
|
TRY 11.17B 350.73M USD | TRY 82.32K 2.59K USD | TRY 69.45 2.18 USD | TRY 71.00 2.23 USD | TRY 11.17B 350.73M USD | 193.88 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 495.25 15.55 USD |
+1.49
|
TRY 9.91B 311.06M USD | TRY 177.19K 5.56K USD | TRY 474.25 14.89 USD | TRY 517.50 16.25 USD | TRY 9.91B 311.06M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.04 0.19 USD |
0
|
TRY 9.66B 303.49M USD | TRY 20.82M 653.71K USD | TRY 5.98 0.19 USD | TRY 6.40 0.2 USD | TRY 9.66B 303.49M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.88 0.75 USD |
-0.33
|
TRY 8.01B 251.57M USD | TRY 18.55M 582.55K USD | TRY 23.74 0.75 USD | TRY 25.96 0.82 USD | TRY 8.01B 251.57M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.29 0.2 USD |
-0.79
|
TRY 7.94B 249.43M USD | TRY 2.32M 72.92K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.94B 249.43M USD | 28.59 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.90 2.54 USD |
+1
|
TRY 7.02B 220.5M USD | TRY 269.18K 8.45K USD | TRY 79.75 2.5 USD | TRY 81.70 2.57 USD | TRY 7.02B 220.5M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.76 0.56 USD |
-1.44
|
TRY 5.98B 187.74M USD | TRY 1.79M 56.17K USD | TRY 17.73 0.56 USD | TRY 18.20 0.57 USD | TRY 5.98B 187.74M USD | 7.89 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.82 1.22 USD |
0
|
TRY 5.58B 175.26M USD | TRY 326.61K 10.26K USD | TRY 38.62 1.21 USD | TRY 39.24 1.23 USD | TRY 5.58B 175.26M USD | 31.30 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.34 0.32 USD |
-1.52
|
TRY 5.07B 159.11M USD | TRY 552.31K 17.34K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.07B 159.11M USD | 9.57 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.14 0.88 USD |
-0.21
|
TRY 4.78B 150.23M USD | TRY 1.30M 40.81K USD | TRY 27.74 0.87 USD | TRY 29.20 0.92 USD | TRY 4.78B 150.23M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 4.46B 139.91M USD | TRY 3.29M 103.39K USD | TRY 5.86 0.18 USD | TRY 6.01 0.19 USD | TRY 4.46B 139.91M USD | 8.25 | TRY 0.72 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.90 0.09 USD |
+2.47
|
TRY 4.41B 138.43M USD | TRY 32.90M 1.03M USD | TRY 2.81 0.09 USD | TRY 2.93 0.09 USD | TRY 4.41B 138.43M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.03 0.28 USD |
+2.5
|
TRY 4.33B 136.12M USD | TRY 2.59M 81.37K USD | TRY 8.80 0.28 USD | TRY 9.08 0.29 USD | TRY 4.33B 136.12M USD | 10.75 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.32 0.67 USD |
-4.05
|
TRY 4.26B 133.91M USD | TRY 2.76M 86.68K USD | TRY 21.16 0.66 USD | TRY 22.50 0.71 USD | TRY 4.26B 133.91M USD | 30.02 | TRY 0.71 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.35 1.68 USD |
-3.09
|
TRY 3.84B 120.63M USD | TRY 697.99K 21.92K USD | TRY 53.05 1.67 USD | TRY 57.00 1.79 USD | TRY 3.84B 120.63M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.50 0.3 USD |
+0.74
|
TRY 3.80B 119.34M USD | TRY 16.53M 519.09K USD | TRY 8.85 0.28 USD | TRY 9.74 0.31 USD | TRY 3.80B 119.34M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.70 0.59 USD |
-0.16
|
TRY 3.76B 118.04M USD | TRY 1.14M 35.72K USD | TRY 18.58 0.58 USD | TRY 18.92 0.59 USD | TRY 3.76B 118.04M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
-0.79
|
TRY 3.68B 115.51M USD | TRY 127.02K 3.99K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 3.68B 115.51M USD | 2.04 | TRY 3.05 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.84 0.47 USD |
-0.54
|
TRY 3.56B 111.85M USD | TRY 627.12K 19.69K USD | TRY 14.82 0.47 USD | TRY 15.10 0.47 USD | TRY 3.56B 111.85M USD | 5.31 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 83.70 2.63 USD |
-0.77
|
TRY 3.34B 104.92M USD | TRY 156.32K 4.91K USD | TRY 82.55 2.59 USD | TRY 85.00 2.67 USD | TRY 3.34B 104.92M USD | 1395.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.50 0.64 USD |
-2.1
|
TRY 3.08B 96.57M USD | TRY 238.91K 7.5K USD | TRY 20.48 0.64 USD | TRY 21.16 0.66 USD | TRY 3.08B 96.57M USD | 7.62 | TRY 2.69 0.08 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.90 0.34 USD |
+0.09
|
TRY 3.02B 94.92M USD | TRY 1.31M 41K USD | TRY 10.86 0.34 USD | TRY 11.02 0.35 USD | TRY 3.02B 94.92M USD | 47.39 | TRY 0.23 0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.12 0.22 USD |
-0.97
|
TRY 3.02B 94.9M USD | TRY 308.53K 9.69K USD | TRY 7.12 0.22 USD | TRY 7.24 0.23 USD | TRY 3.02B 94.9M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.40 0.3 USD |
-0.32
|
TRY 2.82B 88.53M USD | TRY 3.63M 114.01K USD | TRY 9.13 0.29 USD | TRY 9.49 0.3 USD | TRY 2.82B 88.53M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.30 3.15 USD |
-0.89
|
TRY 2.81B 88.2M USD | TRY 54.42K 1.71K USD | TRY 99.90 3.14 USD | TRY 102.00 3.2 USD | TRY 2.81B 88.2M USD | 55.72 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.01 0.25 USD |
+1.65
|
TRY 2.77B 86.99M USD | TRY 3.00M 94.14K USD | TRY 7.88 0.25 USD | TRY 8.14 0.26 USD | TRY 2.77B 86.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.01 0.16 USD |
+0.2
|
TRY 2.51B 78.67M USD | TRY 942.95K 29.61K USD | TRY 4.98 0.16 USD | TRY 5.06 0.16 USD | TRY 2.51B 78.67M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.59 0.05 USD |
-1.24
|
TRY 2.38B 74.83M USD | TRY 33.33M 1.05M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.38B 74.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.50 0.99 USD |
+1.48
|
TRY 2.32B 72.71M USD | TRY 221.72K 6.96K USD | TRY 29.12 0.91 USD | TRY 32.22 1.01 USD | TRY 2.32B 72.71M USD | 28.55 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.62 0.68 USD |
+1.79
|
TRY 2.16B 67.9M USD | TRY 1.96M 61.54K USD | TRY 20.50 0.64 USD | TRY 22.08 0.69 USD | TRY 2.16B 67.9M USD | 15.44 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.52 0.8 USD |
-0.16
|
TRY 2.05B 64.5M USD | TRY 357.74K 11.23K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 2.05B 64.5M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.96 1.19 USD |
-1.2
|
TRY 2.05B 64.37M USD | TRY 214.49K 6.74K USD | TRY 37.26 1.17 USD | TRY 38.80 1.22 USD | TRY 2.05B 64.37M USD | 22.06 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.90 0.34 USD |
+2.73
|
TRY 2.05B 64.23M USD | TRY 776.74K 24.39K USD | TRY 10.70 0.34 USD | TRY 10.90 0.34 USD | TRY 2.05B 64.23M USD | 64.11 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.99 0.41 USD |
-0.46
|
TRY 1.82B 57.11M USD | TRY 249.20K 7.83K USD | TRY 12.99 0.41 USD | TRY 13.05 0.41 USD | TRY 1.82B 57.11M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.57 0.11 USD |
+2
|
TRY 1.78B 56.06M USD | TRY 9.22M 289.63K USD | TRY 3.44 0.11 USD | TRY 3.57 0.11 USD | TRY 1.78B 56.06M USD | 17.00 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.05 0.19 USD |
-0.17
|
TRY 1.46B 45.89M USD | TRY 1.60M 50.34K USD | TRY 6.03 0.19 USD | TRY 6.11 0.19 USD | TRY 1.46B 45.89M USD | 22.40 | TRY 0.27 0.008 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 16.00 0.5 USD |
-8.36
|
TRY 1.43B 44.85M USD | TRY 267.82K 8.41K USD | TRY 16.00 0.5 USD | TRY 16.82 0.53 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.95 0.19 USD |
+1.19
|
TRY 1.43B 44.85M USD | TRY 12.92M 405.61K USD | TRY 5.73 0.18 USD | TRY 6.13 0.19 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.55 0.14 USD |
+0.44
|
TRY 1.14B 35.72M USD | TRY 3.12M 98.04K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.14B 35.72M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.89 0.34 USD |
+1.87
|
TRY 1.02B 32.06M USD | TRY 637.74K 20.03K USD | TRY 10.40 0.33 USD | TRY 11.00 0.35 USD | TRY 1.02B 32.06M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.14 0.51 USD |
-1.77
|
TRY 1.02B 31.93M USD | TRY 581.55K 18.26K USD | TRY 15.98 0.5 USD | TRY 16.57 0.52 USD | TRY 1.02B 31.93M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 871.50M 27.37M USD | TRY 1.10M 34.69K USD | TRY 2.47 0.08 USD | TRY 2.54 0.08 USD | TRY 871.50M 27.37M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.68 0.71 USD |
0
|
TRY 796.08M 25M USD | TRY 43.30K 1.36K USD | TRY 22.22 0.7 USD | TRY 22.88 0.72 USD | TRY 796.08M 25M USD | 1134.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.36 0.8 USD |
+1.52
|
TRY 718.70M 22.57M USD | TRY 124.97K 3.92K USD | TRY 24.62 0.77 USD | TRY 25.70 0.81 USD | TRY 718.70M 22.57M USD | 181.14 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.03 0.06 USD |
-1.93
|
TRY 711.52M 22.34M USD | TRY 1.32M 41.48K USD | TRY 1.94 0.06 USD | TRY 2.06 0.06 USD | TRY 711.52M 22.34M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.12 0.76 USD |
-1.87
|
TRY 612.22M 19.23M USD | TRY 121.81K 3.83K USD | TRY 23.80 0.75 USD | TRY 24.68 0.78 USD | TRY 612.22M 19.23M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,435.00 170.68 USD |
-0.69
|
TRY 17.12B 537.65M USD | TRY 4.46K 139.91 USD | TRY 5,422.50 170.29 USD | TRY 5,507.50 172.96 USD | TRY 17.12B 537.65M USD | 28.87 | TRY 188.25 5.91 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.48 0.64 USD |
-0.58
|
TRY 15.83B 497.27M USD | TRY 8.76K 274.95 USD | TRY 20.48 0.64 USD | TRY 20.60 0.65 USD | TRY 15.83B 497.27M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,832.50 88.95 USD |
-0.09
|
TRY 12.02B 377.57M USD | TRY 304.00 9.55 USD | TRY 2,832.50 88.95 USD | TRY 2,835.00 89.03 USD | TRY 12.02B 377.57M USD | 10116.07 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,099.00 34.51 USD |
-1.17
|
TRY 9.50B 298.2M USD | TRY 24.05K 755.34 USD | TRY 1,092.00 34.29 USD | TRY 1,119.00 35.14 USD | TRY 9.50B 298.2M USD | 259.81 | TRY 4.23 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.80 3.92 USD |
-0.16
|
TRY 9.24B 290.03M USD | TRY 30.91K 970.65 USD | TRY 120.60 3.79 USD | TRY 128.00 4.02 USD | TRY 9.24B 290.03M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.00 8.26 USD |
+2.33
|
TRY 5.04B 158.28M USD | TRY 37.50K 1.18K USD | TRY 257.00 8.07 USD | TRY 268.00 8.42 USD | TRY 5.04B 158.28M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 293.75 9.23 USD |
-0.51
|
TRY 4.19B 131.7M USD | TRY 24.36K 764.95 USD | TRY 293.25 9.21 USD | TRY 299.00 9.39 USD | TRY 4.19B 131.7M USD | 41.96 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 126.60 3.98 USD |
-2.09
|
TRY 3.19B 100.19M USD | TRY 7.81K 245.27 USD | TRY 125.60 3.94 USD | TRY 126.60 3.98 USD | TRY 3.19B 100.19M USD | 1.64 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 65.75 2.06 USD |
+1
|
TRY 2.13B 66.87M USD | TRY 14.64K 459.7 USD | TRY 65.75 2.06 USD | TRY 66.80 2.1 USD | TRY 2.13B 66.87M USD | 93.92 | TRY 0.70 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 69.95 2.2 USD |
-5.6
|
TRY 1.94B 60.97M USD | TRY 14.44K 453.39 USD | TRY 69.95 2.2 USD | TRY 70.00 2.2 USD | TRY 1.94B 60.97M USD | 33.95 | TRY 2.06 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 150.50 4.73 USD |
-0.33
|
TRY 933.10M 29.3M USD | TRY 4.10K 128.79 USD | TRY 150.50 4.73 USD | TRY 154.00 4.84 USD | TRY 933.10M 29.3M USD | 250.83 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.60 1.65 USD |
-0.19
|
TRY 883.68M 27.75M USD | TRY 4.24K 133.28 USD | TRY 52.60 1.65 USD | TRY 52.70 1.66 USD | TRY 883.68M 27.75M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 103.50 3.25 USD |
-9.92
|
TRY 828.00M 26M USD | TRY 38.69K 1.22K USD | TRY 103.50 3.25 USD | TRY 114.90 3.61 USD | TRY 828.00M 26M USD | 29.40 | TRY 3.52 0.11 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 352.80M 11.08M USD | TRY 9.21K 289.11 USD | TRY 71.00 2.23 USD | TRY 72.00 2.26 USD | TRY 352.80M 11.08M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.20 0.67 USD |
-2.3
|
TRY 225.78M 7.09M USD | TRY 29.71K 932.96 USD | TRY 21.20 0.67 USD | TRY 21.20 0.67 USD | TRY 225.78M 7.09M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}