国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.45 2.56 USD |
-1.87
|
TRY 285.82B 8.98B USD | TRY 16.16M 507.55K USD | TRY 80.75 2.54 USD | TRY 82.55 2.59 USD | TRY 285.82B 8.98B USD | 9.21 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.50 9.41 USD |
+0.17
|
TRY 149.75B 4.7B USD | TRY 2.65M 83.27K USD | TRY 291.25 9.15 USD | TRY 300.00 9.42 USD | TRY 149.75B 4.7B USD | 12.99 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 139.40 4.38 USD |
-1.9
|
TRY 115.62B 3.63B USD | TRY 95.40K 3K USD | TRY 139.20 4.37 USD | TRY 142.10 4.46 USD | TRY 115.62B 3.63B USD | 663.80 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 1.38B 43.38M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.30 4.91 USD |
+1.17
|
TRY 84.96B 2.67B USD | TRY 7.04M 221.01K USD | TRY 154.40 4.85 USD | TRY 157.30 4.94 USD | TRY 84.96B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.40 3.06 USD |
-1.42
|
TRY 63.91B 2.01B USD | TRY 940.53K 29.54K USD | TRY 97.00 3.05 USD | TRY 98.55 3.09 USD | TRY 63.91B 2.01B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.66 0.37 USD |
-2.75
|
TRY 45.30B 1.42B USD | TRY 16.15M 507.09K USD | TRY 11.49 0.36 USD | TRY 11.99 0.38 USD | TRY 45.30B 1.42B USD | 10.41 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 355.00 11.15 USD |
-3.01
|
TRY 42.60B 1.34B USD | TRY 500.55K 15.72K USD | TRY 353.50 11.1 USD | TRY 367.75 11.55 USD | TRY 42.60B 1.34B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.50 5.76 USD |
-0.38
|
TRY 40.37B 1.27B USD | TRY 457.56K 14.37K USD | TRY 182.10 5.72 USD | TRY 185.10 5.81 USD | TRY 40.37B 1.27B USD | 13.64 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.38 1.21 USD |
-3.81
|
TRY 30.07B 944.48M USD | TRY 4.39M 137.89K USD | TRY 38.20 1.2 USD | TRY 39.50 1.24 USD | TRY 30.07B 944.48M USD | 16.33 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.70 1.4 USD |
-1.28
|
TRY 26.52B 832.85M USD | TRY 3.38M 106.29K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.52B 832.85M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.60 2.63 USD |
+2.33
|
TRY 25.51B 801.06M USD | TRY 318.64K 10.01K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.51B 801.06M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-2.65
|
TRY 21.44B 673.41M USD | TRY 2.28M 71.57K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 133.40 4.19 USD |
-1.33
|
TRY 16.34B 513.29M USD | TRY 90.75K 2.85K USD | TRY 133.00 4.18 USD | TRY 135.20 4.25 USD | TRY 16.34B 513.29M USD | 112.10 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.13M 192.48K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 55.80 1.75 USD |
-2.11
|
TRY 14.06B 441.6M USD | TRY 188.61K 5.92K USD | TRY 55.65 1.75 USD | TRY 57.45 1.8 USD | TRY 14.06B 441.6M USD | 16.22 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 547.00 17.18 USD |
-2.84
|
TRY 13.67B 429.46M USD | TRY 78.07K 2.45K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.67B 429.46M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.60 5.48 USD |
-0.11
|
TRY 13.10B 411.24M USD | TRY 720.60K 22.63K USD | TRY 173.00 5.43 USD | TRY 179.00 5.62 USD | TRY 13.10B 411.24M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.68M 178.47K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 71.35 2.24 USD |
-2.13
|
TRY 11.42B 358.51M USD | TRY 43.21K 1.36K USD | TRY 70.70 2.22 USD | TRY 73.10 2.3 USD | TRY 11.42B 358.51M USD | 198.19 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 498.25 15.65 USD |
-4.73
|
TRY 9.96B 312.95M USD | TRY 119.05K 3.74K USD | TRY 498.00 15.64 USD | TRY 530.00 16.64 USD | TRY 9.96B 312.95M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.09 0.19 USD |
-1.14
|
TRY 9.74B 306.01M USD | TRY 4.14M 129.95K USD | TRY 6.05 0.19 USD | TRY 6.19 0.19 USD | TRY 9.74B 306.01M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.16 0.76 USD |
-1.15
|
TRY 8.10B 254.52M USD | TRY 4.12M 129.31K USD | TRY 23.82 0.75 USD | TRY 24.42 0.77 USD | TRY 8.10B 254.52M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.35 0.2 USD |
-2.16
|
TRY 8.02B 251.81M USD | TRY 2.66M 83.65K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.02B 251.81M USD | 28.86 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.35 2.55 USD |
-1.99
|
TRY 7.06B 221.72M USD | TRY 321.91K 10.11K USD | TRY 81.10 2.55 USD | TRY 83.45 2.62 USD | TRY 7.06B 221.72M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.67 0.55 USD |
-2.43
|
TRY 5.95B 186.79M USD | TRY 3.38M 106.22K USD | TRY 17.21 0.54 USD | TRY 18.11 0.57 USD | TRY 5.95B 186.79M USD | 7.85 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.08 1.23 USD |
-1.66
|
TRY 5.62B 176.44M USD | TRY 288.11K 9.05K USD | TRY 38.90 1.22 USD | TRY 40.00 1.26 USD | TRY 5.62B 176.44M USD | 51.42 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-0.94
|
TRY 5.14B 161.58M USD | TRY 1.13M 35.35K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.26 0.89 USD |
-0.91
|
TRY 4.80B 150.87M USD | TRY 1.25M 39.25K USD | TRY 28.20 0.89 USD | TRY 29.32 0.92 USD | TRY 4.80B 150.87M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 23.28 0.73 USD |
+7.18
|
TRY 4.66B 146.22M USD | TRY 11.14M 349.78K USD | TRY 21.10 0.66 USD | TRY 23.52 0.74 USD | TRY 4.66B 146.22M USD | 32.78 | TRY 0.71 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.92 0.19 USD |
-3.9
|
TRY 4.44B 139.44M USD | TRY 7.79M 244.61K USD | TRY 5.87 0.18 USD | TRY 6.16 0.19 USD | TRY 4.44B 139.44M USD | 8.33 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.89 0.09 USD |
+2.48
|
TRY 4.39B 137.95M USD | TRY 49.49M 1.55M USD | TRY 2.72 0.09 USD | TRY 2.94 0.09 USD | TRY 4.39B 137.95M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.92 0.28 USD |
-1.55
|
TRY 4.28B 134.46M USD | TRY 2.26M 71.03K USD | TRY 8.90 0.28 USD | TRY 9.23 0.29 USD | TRY 4.28B 134.46M USD | 10.61 | TRY 0.84 0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 56.80 1.78 USD |
+8.09
|
TRY 4.09B 128.43M USD | TRY 2.05M 64.34K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 4.09B 128.43M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.69 0.3 USD |
-2.12
|
TRY 3.88B 121.72M USD | TRY 34.48M 1.08M USD | TRY 9.20 0.29 USD | TRY 10.30 0.32 USD | TRY 3.88B 121.72M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.91 0.59 USD |
-2.37
|
TRY 3.80B 119.37M USD | TRY 1.87M 58.73K USD | TRY 18.87 0.59 USD | TRY 19.46 0.61 USD | TRY 3.80B 119.37M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.07 0.47 USD |
-2.27
|
TRY 3.62B 113.58M USD | TRY 811.03K 25.47K USD | TRY 14.92 0.47 USD | TRY 15.47 0.49 USD | TRY 3.62B 113.58M USD | 5.40 | TRY 2.79 0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.93 0.19 USD |
-4.35
|
TRY 3.49B 109.6M USD | TRY 279.90K 8.79K USD | TRY 5.93 0.19 USD | TRY 6.25 0.2 USD | TRY 3.49B 109.6M USD | 1.97 | TRY 3.00 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.90 2.67 USD |
-2.47
|
TRY 3.39B 106.43M USD | TRY 146.51K 4.6K USD | TRY 84.45 2.65 USD | TRY 86.65 2.72 USD | TRY 3.39B 106.43M USD | 1415.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
-1.77
|
TRY 3.17B 99.49M USD | TRY 250.83K 7.88K USD | TRY 21.02 0.66 USD | TRY 21.68 0.68 USD | TRY 3.17B 99.49M USD | 7.59 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.23 0.23 USD |
-1.23
|
TRY 3.07B 96.36M USD | TRY 606.62K 19.05K USD | TRY 7.17 0.23 USD | TRY 7.34 0.23 USD | TRY 3.07B 96.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.02 0.35 USD |
-0.81
|
TRY 3.06B 95.96M USD | TRY 1.70M 53.49K USD | TRY 10.92 0.34 USD | TRY 11.23 0.35 USD | TRY 3.06B 95.96M USD | 47.91 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 101.20 3.18 USD |
-3.44
|
TRY 2.83B 88.99M USD | TRY 69.02K 2.17K USD | TRY 101.10 3.17 USD | TRY 104.80 3.29 USD | TRY 2.83B 88.99M USD | 56.22 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.18 0.29 USD |
-1.29
|
TRY 2.75B 86.46M USD | TRY 3.61M 113.39K USD | TRY 9.00 0.28 USD | TRY 9.33 0.29 USD | TRY 2.75B 86.46M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.94 0.25 USD |
-4.91
|
TRY 2.75B 86.23M USD | TRY 4.06M 127.48K USD | TRY 7.88 0.25 USD | TRY 8.38 0.26 USD | TRY 2.75B 86.23M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.04 0.16 USD |
-1.18
|
TRY 2.52B 79.14M USD | TRY 2.40M 75.27K USD | TRY 4.98 0.16 USD | TRY 5.12 0.16 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 2.44B 76.72M USD | TRY 32.01M 1.01M USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 2.44B 76.72M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.98 0.97 USD |
+5.73
|
TRY 2.28B 71.51M USD | TRY 625.66K 19.65K USD | TRY 27.40 0.86 USD | TRY 32.20 1.01 USD | TRY 2.28B 71.51M USD | 28.08 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.40 0.7 USD |
-0.97
|
TRY 2.24B 70.35M USD | TRY 1.11M 34.73K USD | TRY 21.92 0.69 USD | TRY 22.88 0.72 USD | TRY 2.24B 70.35M USD | 16.00 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-3.37
|
TRY 2.08B 65.2M USD | TRY 515.62K 16.19K USD | TRY 25.62 0.8 USD | TRY 26.76 0.84 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.28 1.2 USD |
-3.09
|
TRY 2.07B 64.92M USD | TRY 332.77K 10.45K USD | TRY 38.04 1.19 USD | TRY 40.14 1.26 USD | TRY 2.07B 64.92M USD | 22.25 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.62 0.33 USD |
-5.77
|
TRY 1.99B 62.58M USD | TRY 564.92K 17.74K USD | TRY 10.62 0.33 USD | TRY 11.10 0.35 USD | TRY 1.99B 62.58M USD | 62.47 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.15 0.41 USD |
-6.27
|
TRY 1.84B 57.82M USD | TRY 187.39K 5.88K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 1.84B 57.82M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.58 0.11 USD |
-1.92
|
TRY 1.79B 56.21M USD | TRY 7.99M 250.89K USD | TRY 3.56 0.11 USD | TRY 3.70 0.12 USD | TRY 1.79B 56.21M USD | 17.04 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 18.50 0.58 USD |
+5.17
|
TRY 1.65B 51.86M USD | TRY 116.71K 3.67K USD | TRY 17.59 0.55 USD | TRY 18.50 0.58 USD | TRY 1.65B 51.86M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.10 0.19 USD |
-1.61
|
TRY 1.47B 46.27M USD | TRY 1.95M 61.27K USD | TRY 6.06 0.19 USD | TRY 6.20 0.19 USD | TRY 1.47B 46.27M USD | 22.59 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.06 0.19 USD |
+3.77
|
TRY 1.45B 45.67M USD | TRY 18.36M 576.48K USD | TRY 5.80 0.18 USD | TRY 6.20 0.19 USD | TRY 1.45B 45.67M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.56 0.14 USD |
-2.56
|
TRY 1.14B 35.8M USD | TRY 4.78M 150.13K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.15 0.51 USD |
-1.34
|
TRY 1.02B 31.95M USD | TRY 741.22K 23.28K USD | TRY 16.08 0.5 USD | TRY 16.52 0.52 USD | TRY 1.02B 31.95M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.84 0.34 USD |
-0.82
|
TRY 1.02B 31.91M USD | TRY 574.38K 18.04K USD | TRY 10.80 0.34 USD | TRY 11.10 0.35 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.53 0.08 USD |
-1.94
|
TRY 885.50M 27.81M USD | TRY 999.19K 31.38K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 885.50M 27.81M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.46 0.71 USD |
-2.01
|
TRY 788.36M 24.76M USD | TRY 58.83K 1.85K USD | TRY 22.44 0.7 USD | TRY 22.92 0.72 USD | TRY 788.36M 24.76M USD | 1123.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
-0.48
|
TRY 722.03M 22.67M USD | TRY 356.24K 11.19K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.86 0.78 USD |
-7.93
|
TRY 704.53M 22.13M USD | TRY 133.84K 4.2K USD | TRY 24.30 0.76 USD | TRY 26.56 0.83 USD | TRY 704.53M 22.13M USD | 165.73 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.52 0.77 USD |
-2.08
|
TRY 622.37M 19.55M USD | TRY 94.92K 2.98K USD | TRY 24.40 0.77 USD | TRY 25.04 0.79 USD | TRY 622.37M 19.55M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,520.00 173.35 USD |
-1.25
|
TRY 17.39B 546.06M USD | TRY 7.35K 230.76 USD | TRY 5,500.00 172.72 USD | TRY 5,662.50 177.83 USD | TRY 17.39B 546.06M USD | 28.70 | TRY 192.30 6.04 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.80 0.65 USD |
-0.95
|
TRY 16.08B 505.04M USD | TRY 24.65K 774.25 USD | TRY 20.80 0.65 USD | TRY 21.00 0.66 USD | TRY 16.08B 505.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,805.00 88.09 USD |
-2.6
|
TRY 11.91B 373.9M USD | TRY 635.00 19.94 USD | TRY 2,805.00 88.09 USD | TRY 2,880.00 90.44 USD | TRY 11.91B 373.9M USD | 9672.41 | TRY 0.29 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,110.00 34.86 USD |
-1.94
|
TRY 9.59B 301.18M USD | TRY 20.49K 643.38 USD | TRY 1,106.00 34.73 USD | TRY 1,130.00 35.49 USD | TRY 9.59B 301.18M USD | 264.28 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.90 3.95 USD |
-1.64
|
TRY 9.32B 292.58M USD | TRY 8.48K 266.25 USD | TRY 125.00 3.93 USD | TRY 127.90 4.02 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.50 8.24 USD |
-3.14
|
TRY 5.03B 157.98M USD | TRY 20.97K 658.39 USD | TRY 261.25 8.2 USD | TRY 269.75 8.47 USD | TRY 5.03B 157.98M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 298.50 9.37 USD |
-1.97
|
TRY 4.26B 133.83M USD | TRY 17.92K 562.89 USD | TRY 297.00 9.33 USD | TRY 304.00 9.55 USD | TRY 4.26B 133.83M USD | 42.64 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.00 4.18 USD |
-2.21
|
TRY 3.35B 105.26M USD | TRY 3.97K 124.71 USD | TRY 133.00 4.18 USD | TRY 136.00 4.27 USD | TRY 3.35B 105.26M USD | 1.72 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 2.24B 70.48M USD | TRY 17.86K 560.82 USD | TRY 69.20 2.17 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.48M USD | 93.64 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 134.58K 4.23K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 37.43 | TRY 2.03 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 153.50 4.82 USD |
-1.16
|
TRY 951.70M 29.89M USD | TRY 3.10K 97.2 USD | TRY 153.50 4.82 USD | TRY 154.80 4.86 USD | TRY 951.70M 29.89M USD | 247.58 | TRY 0.62 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 113.00 3.55 USD |
-4.24
|
TRY 904.00M 28.39M USD | TRY 9.95K 312.35 USD | TRY 113.00 3.55 USD | TRY 118.00 3.71 USD | TRY 904.00M 28.39M USD | 31.30 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 890.40M 27.96M USD | TRY 12.81K 402.32 USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 890.40M 27.96M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 73.00 2.29 USD |
-1.62
|
TRY 357.70M 11.23M USD | TRY 11.46K 359.86 USD | TRY 73.00 2.29 USD | TRY 74.20 2.33 USD | TRY 357.70M 11.23M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.00 0.66 USD |
+0.29
|
TRY 223.65M 7.02M USD | TRY 99.61K 3.13K USD | TRY 19.52 0.61 USD | TRY 21.00 0.66 USD | TRY 223.65M 7.02M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}