国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.50 2.53 USD |
-0.37
|
TRY 282.48B 8.87B USD | TRY 8.52M 267.61K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 282.48B 8.87B USD | 9.10 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.25 9.18 USD |
-1.85
|
TRY 146.12B 4.59B USD | TRY 1.31M 41.17K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 146.12B 4.59B USD | 12.67 | TRY 23.05 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 2.98B 93.68M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.60 4.29 USD |
-1.59
|
TRY 113.30B 3.56B USD | TRY 79.63K 2.5K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.30B 3.56B USD | 620.90 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.60 4.98 USD |
+1.8
|
TRY 86.21B 2.71B USD | TRY 3.17M 99.56K USD | TRY 156.40 4.91 USD | TRY 158.60 4.98 USD | TRY 86.21B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.10 3.02 USD |
-0.72
|
TRY 63.06B 1.98B USD | TRY 654.95K 20.57K USD | TRY 96.10 3.02 USD | TRY 97.15 3.05 USD | TRY 63.06B 1.98B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.52 0.36 USD |
+1.05
|
TRY 44.76B 1.41B USD | TRY 9.48M 297.63K USD | TRY 11.22 0.35 USD | TRY 11.58 0.36 USD | TRY 44.76B 1.41B USD | 10.28 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 342.50 10.76 USD |
-2.14
|
TRY 41.10B 1.29B USD | TRY 488.30K 15.33K USD | TRY 341.00 10.71 USD | TRY 354.25 11.13 USD | TRY 41.10B 1.29B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.80 5.71 USD |
-0.16
|
TRY 40.00B 1.26B USD | TRY 374.51K 11.76K USD | TRY 181.20 5.69 USD | TRY 183.40 5.76 USD | TRY 40.00B 1.26B USD | 13.51 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.52 1.18 USD |
-0.85
|
TRY 29.40B 923.32M USD | TRY 1.80M 56.52K USD | TRY 37.44 1.18 USD | TRY 38.08 1.2 USD | TRY 29.40B 923.32M USD | 15.96 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.20 1.39 USD |
+0.87
|
TRY 26.22B 823.53M USD | TRY 2.46M 77.28K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.22B 823.53M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.75 2.5 USD |
-3.39
|
TRY 24.33B 764.17M USD | TRY 161.96K 5.09K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.33B 764.17M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.88 1.44 USD |
-1.84
|
TRY 20.92B 657.08M USD | TRY 1.38M 43.34K USD | TRY 45.64 1.43 USD | TRY 47.12 1.48 USD | TRY 20.92B 657.08M USD | 13.22 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.00 4.15 USD |
-0.53
|
TRY 16.17B 507.9M USD | TRY 60.42K 1.9K USD | TRY 131.90 4.14 USD | TRY 133.40 4.19 USD | TRY 16.17B 507.9M USD | 110.92 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.50 2.53 USD |
-4.11
|
TRY 15.66B 491.78M USD | TRY 5.14M 161.5K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.66B 491.78M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.60 1.68 USD |
-0.46
|
TRY 13.51B 424.19M USD | TRY 409.99K 12.88K USD | TRY 53.45 1.68 USD | TRY 54.50 1.71 USD | TRY 13.51B 424.19M USD | 15.53 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 534.50 16.79 USD |
-0.83
|
TRY 13.36B 419.64M USD | TRY 42.82K 1.34K USD | TRY 532.00 16.71 USD | TRY 552.50 17.35 USD | TRY 13.36B 419.64M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 163.60 5.14 USD |
-0.79
|
TRY 12.27B 385.33M USD | TRY 659.47K 20.71K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.27B 385.33M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.94 0.53 USD |
-3.75
|
TRY 11.86B 372.39M USD | TRY 26.97M 847K USD | TRY 16.78 0.53 USD | TRY 19.15 0.6 USD | TRY 11.86B 372.39M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.75 2.19 USD |
-1.06
|
TRY 11.16B 350.47M USD | TRY 73.43K 2.31K USD | TRY 69.45 2.18 USD | TRY 71.00 2.23 USD | TRY 11.16B 350.47M USD | 193.74 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 492.50 15.47 USD |
+0.92
|
TRY 9.85B 309.33M USD | TRY 163.65K 5.14K USD | TRY 474.25 14.89 USD | TRY 517.50 16.25 USD | TRY 9.85B 309.33M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.05 0.19 USD |
+0.17
|
TRY 9.68B 304M USD | TRY 17.42M 547.05K USD | TRY 6.03 0.19 USD | TRY 6.40 0.2 USD | TRY 9.68B 304M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.76 0.75 USD |
-0.83
|
TRY 7.97B 250.31M USD | TRY 15.98M 501.78K USD | TRY 23.76 0.75 USD | TRY 25.96 0.82 USD | TRY 7.97B 250.31M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.28 0.2 USD |
-0.95
|
TRY 7.93B 249.03M USD | TRY 2.17M 68.24K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.93B 249.03M USD | 28.54 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.50 2.53 USD |
+0.5
|
TRY 6.99B 219.41M USD | TRY 225.78K 7.09K USD | TRY 79.75 2.5 USD | TRY 81.70 2.57 USD | TRY 6.99B 219.41M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.79 0.56 USD |
-1.28
|
TRY 5.99B 188.05M USD | TRY 1.51M 47.57K USD | TRY 17.77 0.56 USD | TRY 18.20 0.57 USD | TRY 5.99B 188.05M USD | 7.90 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.66 1.21 USD |
-0.41
|
TRY 5.56B 174.54M USD | TRY 290.01K 9.11K USD | TRY 38.62 1.21 USD | TRY 39.24 1.23 USD | TRY 5.56B 174.54M USD | 31.17 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.36 0.33 USD |
-1.33
|
TRY 5.08B 159.42M USD | TRY 458.62K 14.4K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.08B 159.42M USD | 9.59 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 27.92 0.88 USD |
-0.99
|
TRY 4.75B 149.06M USD | TRY 936.17K 29.4K USD | TRY 27.74 0.87 USD | TRY 29.20 0.92 USD | TRY 4.75B 149.06M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.91 0.19 USD |
+0.51
|
TRY 4.43B 139.2M USD | TRY 2.86M 89.8K USD | TRY 5.86 0.18 USD | TRY 6.01 0.19 USD | TRY 4.43B 139.2M USD | 8.20 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.02 0.28 USD |
+2.38
|
TRY 4.33B 135.97M USD | TRY 2.17M 68.28K USD | TRY 8.80 0.28 USD | TRY 9.07 0.28 USD | TRY 4.33B 135.97M USD | 10.73 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.84 0.09 USD |
+0.35
|
TRY 4.32B 135.57M USD | TRY 24.03M 754.69K USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 4.32B 135.57M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.28 0.67 USD |
-4.23
|
TRY 4.26B 133.66M USD | TRY 2.33M 73.3K USD | TRY 21.16 0.66 USD | TRY 22.50 0.71 USD | TRY 4.26B 133.66M USD | 29.97 | TRY 0.71 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.70 1.69 USD |
-2.45
|
TRY 3.87B 121.42M USD | TRY 568.02K 17.84K USD | TRY 53.50 1.68 USD | TRY 57.00 1.79 USD | TRY 3.87B 121.42M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.59 0.58 USD |
-0.75
|
TRY 3.74B 117.35M USD | TRY 857.34K 26.92K USD | TRY 18.59 0.58 USD | TRY 18.92 0.59 USD | TRY 3.74B 117.35M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.34 0.29 USD |
-0.95
|
TRY 3.74B 117.33M USD | TRY 10.67M 334.96K USD | TRY 8.85 0.28 USD | TRY 9.74 0.31 USD | TRY 3.74B 117.33M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
-0.79
|
TRY 3.68B 115.51M USD | TRY 127.02K 3.99K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 3.68B 115.51M USD | 2.08 | TRY 3.00 0.09 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.85 0.47 USD |
-0.47
|
TRY 3.56B 111.93M USD | TRY 452.81K 14.22K USD | TRY 14.82 0.47 USD | TRY 15.10 0.47 USD | TRY 3.56B 111.93M USD | 5.32 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 83.50 2.62 USD |
-1.01
|
TRY 3.33B 104.67M USD | TRY 114.57K 3.6K USD | TRY 82.55 2.59 USD | TRY 85.00 2.67 USD | TRY 3.33B 104.67M USD | 1391.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.64 0.65 USD |
-1.43
|
TRY 3.10B 97.23M USD | TRY 184.55K 5.8K USD | TRY 20.56 0.65 USD | TRY 21.16 0.66 USD | TRY 3.10B 97.23M USD | 7.67 | TRY 2.69 0.08 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.15 0.22 USD |
-0.56
|
TRY 3.03B 95.3M USD | TRY 182.41K 5.73K USD | TRY 7.14 0.22 USD | TRY 7.24 0.23 USD | TRY 3.03B 95.3M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.90 0.34 USD |
+0.09
|
TRY 3.02B 94.92M USD | TRY 1.03M 32.39K USD | TRY 10.90 0.34 USD | TRY 11.02 0.35 USD | TRY 3.02B 94.92M USD | 47.39 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.36 0.29 USD |
-0.74
|
TRY 2.81B 88.15M USD | TRY 3.38M 106.17K USD | TRY 9.13 0.29 USD | TRY 9.49 0.3 USD | TRY 2.81B 88.15M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.10 3.14 USD |
-1.09
|
TRY 2.80B 88.02M USD | TRY 42.34K 1.33K USD | TRY 99.90 3.14 USD | TRY 102.00 3.2 USD | TRY 2.80B 88.02M USD | 55.61 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.96 0.25 USD |
+1.02
|
TRY 2.75B 86.45M USD | TRY 2.74M 86.09K USD | TRY 7.88 0.25 USD | TRY 8.14 0.26 USD | TRY 2.75B 86.45M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 4.99 0.16 USD |
-0.2
|
TRY 2.49B 78.35M USD | TRY 527.11K 16.55K USD | TRY 4.99 0.16 USD | TRY 5.06 0.16 USD | TRY 2.49B 78.35M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 2.37B 74.36M USD | TRY 29.29M 919.74K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.60 0.99 USD |
+1.8
|
TRY 2.32B 72.94M USD | TRY 210.10K 6.6K USD | TRY 29.12 0.91 USD | TRY 32.22 1.01 USD | TRY 2.32B 72.94M USD | 28.64 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.52 0.68 USD |
+1.32
|
TRY 2.15B 67.58M USD | TRY 1.39M 43.81K USD | TRY 21.28 0.67 USD | TRY 22.08 0.69 USD | TRY 2.15B 67.58M USD | 15.37 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.90 0.34 USD |
+2.73
|
TRY 2.05B 64.23M USD | TRY 776.74K 24.39K USD | TRY 10.70 0.34 USD | TRY 10.90 0.34 USD | TRY 2.05B 64.23M USD | 64.11 | TRY 0.17 0.005 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.30 0.79 USD |
-1.02
|
TRY 2.04B 63.94M USD | TRY 316.61K 9.94K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 2.04B 63.94M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.26 1.17 USD |
-3.02
|
TRY 2.01B 63.19M USD | TRY 191.23K 6.01K USD | TRY 37.26 1.17 USD | TRY 38.80 1.22 USD | TRY 2.01B 63.19M USD | 21.66 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.99 0.41 USD |
-0.46
|
TRY 1.82B 57.11M USD | TRY 249.20K 7.83K USD | TRY 12.99 0.41 USD | TRY 13.05 0.41 USD | TRY 1.82B 57.11M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.44 0.11 USD |
-1.71
|
TRY 1.72B 54.02M USD | TRY 7.85M 246.52K USD | TRY 3.44 0.11 USD | TRY 3.56 0.11 USD | TRY 1.72B 54.02M USD | 16.38 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.05 0.19 USD |
-0.17
|
TRY 1.46B 45.89M USD | TRY 1.45M 45.52K USD | TRY 6.03 0.19 USD | TRY 6.11 0.19 USD | TRY 1.46B 45.89M USD | 22.40 | TRY 0.27 0.008 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 16.00 0.5 USD |
-8.36
|
TRY 1.43B 44.85M USD | TRY 267.82K 8.41K USD | TRY 16.00 0.5 USD | TRY 16.82 0.53 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.91 0.19 USD |
+0.51
|
TRY 1.42B 44.54M USD | TRY 9.65M 303.06K USD | TRY 5.73 0.18 USD | TRY 6.13 0.19 USD | TRY 1.42B 44.54M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.51 0.14 USD |
-0.44
|
TRY 1.13B 35.41M USD | TRY 2.65M 83.37K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.13B 35.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.02 0.5 USD |
-2.5
|
TRY 1.01B 31.7M USD | TRY 401.57K 12.61K USD | TRY 16.02 0.5 USD | TRY 16.57 0.52 USD | TRY 1.01B 31.7M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.59 0.33 USD |
-0.94
|
TRY 992.81M 31.18M USD | TRY 367.22K 11.53K USD | TRY 10.40 0.33 USD | TRY 10.65 0.33 USD | TRY 992.81M 31.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 875.00M 27.48M USD | TRY 822.84K 25.84K USD | TRY 2.47 0.08 USD | TRY 2.54 0.08 USD | TRY 875.00M 27.48M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.48 0.71 USD |
-0.88
|
TRY 789.06M 24.78M USD | TRY 37.58K 1.18K USD | TRY 22.22 0.7 USD | TRY 22.88 0.72 USD | TRY 789.06M 24.78M USD | 1124.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.12 0.79 USD |
+0.56
|
TRY 711.90M 22.36M USD | TRY 119.88K 3.76K USD | TRY 24.62 0.77 USD | TRY 25.70 0.81 USD | TRY 711.90M 22.36M USD | 179.42 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.01 0.06 USD |
-2.9
|
TRY 704.51M 22.12M USD | TRY 1.11M 34.76K USD | TRY 1.94 0.06 USD | TRY 2.06 0.06 USD | TRY 704.51M 22.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.92 0.75 USD |
-2.69
|
TRY 607.14M 19.07M USD | TRY 103.51K 3.25K USD | TRY 23.80 0.75 USD | TRY 24.68 0.78 USD | TRY 607.14M 19.07M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,435.00 170.68 USD |
-0.69
|
TRY 17.12B 537.65M USD | TRY 3.40K 106.87 USD | TRY 5,432.50 170.6 USD | TRY 5,507.50 172.96 USD | TRY 17.12B 537.65M USD | 28.87 | TRY 188.25 5.91 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.48 0.64 USD |
-0.58
|
TRY 15.83B 497.27M USD | TRY 8.76K 274.95 USD | TRY 20.48 0.64 USD | TRY 20.60 0.65 USD | TRY 15.83B 497.27M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,832.50 88.95 USD |
-0.09
|
TRY 12.02B 377.57M USD | TRY 304.00 9.55 USD | TRY 2,832.50 88.95 USD | TRY 2,835.00 89.03 USD | TRY 12.02B 377.57M USD | 10116.07 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,092.00 34.29 USD |
-1.8
|
TRY 9.43B 296.3M USD | TRY 21.29K 668.48 USD | TRY 1,092.00 34.29 USD | TRY 1,119.00 35.14 USD | TRY 9.43B 296.3M USD | 258.15 | TRY 4.23 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.60 3.91 USD |
-0.32
|
TRY 9.22B 289.56M USD | TRY 21.78K 683.9 USD | TRY 120.60 3.79 USD | TRY 128.00 4.02 USD | TRY 9.22B 289.56M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
+1.56
|
TRY 5.00B 157.08M USD | TRY 25.48K 800.25 USD | TRY 257.00 8.07 USD | TRY 268.00 8.42 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 294.00 9.23 USD |
-0.42
|
TRY 4.20B 131.82M USD | TRY 19.86K 623.69 USD | TRY 294.00 9.23 USD | TRY 299.00 9.39 USD | TRY 4.20B 131.82M USD | 42.00 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 126.60 3.98 USD |
-2.09
|
TRY 3.19B 100.19M USD | TRY 7.81K 245.27 USD | TRY 125.60 3.94 USD | TRY 126.60 3.98 USD | TRY 3.19B 100.19M USD | 1.64 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 65.75 2.06 USD |
+1
|
TRY 2.13B 66.87M USD | TRY 14.64K 459.7 USD | TRY 65.75 2.06 USD | TRY 66.80 2.1 USD | TRY 2.13B 66.87M USD | 88.85 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 69.95 2.2 USD |
-5.6
|
TRY 1.94B 60.97M USD | TRY 14.44K 453.39 USD | TRY 69.95 2.2 USD | TRY 70.00 2.2 USD | TRY 1.94B 60.97M USD | 33.95 | TRY 2.06 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 150.50 4.73 USD |
-0.33
|
TRY 933.10M 29.3M USD | TRY 4.10K 128.79 USD | TRY 150.50 4.73 USD | TRY 154.00 4.84 USD | TRY 933.10M 29.3M USD | 250.83 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.60 1.65 USD |
-0.19
|
TRY 883.68M 27.75M USD | TRY 4.24K 133.28 USD | TRY 52.60 1.65 USD | TRY 52.70 1.66 USD | TRY 883.68M 27.75M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 103.50 3.25 USD |
-9.92
|
TRY 828.00M 26M USD | TRY 38.69K 1.22K USD | TRY 103.50 3.25 USD | TRY 114.90 3.61 USD | TRY 828.00M 26M USD | 29.40 | TRY 3.52 0.11 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 352.80M 11.08M USD | TRY 9.21K 289.11 USD | TRY 71.00 2.23 USD | TRY 72.00 2.26 USD | TRY 352.80M 11.08M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.20 0.67 USD |
-2.3
|
TRY 225.78M 7.09M USD | TRY 29.71K 932.96 USD | TRY 21.20 0.67 USD | TRY 21.20 0.67 USD | TRY 225.78M 7.09M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}