国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 98.20 3.08 USD |
+1.6
|
TRY 344.59B 10.82B USD | TRY 26.12M 820.25K USD | TRY 96.25 3.02 USD | TRY 99.00 3.11 USD | TRY 344.59B 10.82B USD | 12.76 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 190.00 5.97 USD |
+4.57
|
TRY 157.59B 4.95B USD | TRY 984.45K 30.92K USD | TRY 183.00 5.75 USD | TRY 198.30 6.23 USD | TRY 157.59B 4.95B USD | 950.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.98 0.09 USD |
+0.34
|
TRY 130.57B 4.1B USD | TRY 721.10M 22.65M USD | TRY 2.95 0.09 USD | TRY 3.00 0.09 USD | TRY 130.57B 4.1B USD | 14.19 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 235.10 7.38 USD |
+0.56
|
TRY 117.55B 3.69B USD | TRY 4.40M 138.26K USD | TRY 233.60 7.34 USD | TRY 238.00 7.47 USD | TRY 117.55B 3.69B USD | 97.55 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.60 3.41 USD |
-0.55
|
TRY 66.05B 2.07B USD | TRY 1.96M 61.4K USD | TRY 107.70 3.38 USD | TRY 110.00 3.45 USD | TRY 66.05B 2.07B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 484.75 15.22 USD |
+5.32
|
TRY 58.17B 1.83B USD | TRY 795.98K 25K USD | TRY 475.00 14.92 USD | TRY 492.00 15.45 USD | TRY 58.17B 1.83B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.10 5.97 USD |
+2.09
|
TRY 41.82B 1.31B USD | TRY 2.99M 94.05K USD | TRY 185.40 5.82 USD | TRY 194.00 6.09 USD | TRY 41.82B 1.31B USD | 8.94 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.39 0.33 USD |
-0.86
|
TRY 40.37B 1.27B USD | TRY 7.76M 243.57K USD | TRY 10.34 0.32 USD | TRY 10.55 0.33 USD | TRY 40.37B 1.27B USD | 18.22 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.40 1.83 USD |
+0.6
|
TRY 31.75B 996.97M USD | TRY 17.63M 553.8K USD | TRY 57.35 1.8 USD | TRY 61.50 1.93 USD | TRY 31.75B 996.97M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.58 1.21 USD |
-0.21
|
TRY 30.65B 962.62M USD | TRY 4.48M 140.78K USD | TRY 38.24 1.2 USD | TRY 38.82 1.22 USD | TRY 30.65B 962.62M USD | 17.37 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.16 1.48 USD |
+0.34
|
TRY 27.98B 878.68M USD | TRY 4.65M 146.13K USD | TRY 46.92 1.47 USD | TRY 47.98 1.51 USD | TRY 27.98B 878.68M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 82.75 2.6 USD |
+0.3
|
TRY 25.25B 792.91M USD | TRY 149.13K 4.68K USD | TRY 81.65 2.56 USD | TRY 84.35 2.65 USD | TRY 25.25B 792.91M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.12 1.51 USD |
+0.25
|
TRY 22.48B 705.98M USD | TRY 871.98K 27.38K USD | TRY 47.90 1.5 USD | TRY 48.52 1.52 USD | TRY 22.48B 705.98M USD | 10.41 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.80 5.05 USD |
-0.56
|
TRY 19.70B 618.72M USD | TRY 139.00K 4.37K USD | TRY 160.40 5.04 USD | TRY 163.30 5.13 USD | TRY 19.70B 618.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.53 0.27 USD |
-0.23
|
TRY 13.65B 428.61M USD | TRY 4.16M 130.8K USD | TRY 8.46 0.27 USD | TRY 8.64 0.27 USD | TRY 13.65B 428.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.95 1.69 USD |
-0.09
|
TRY 13.60B 426.96M USD | TRY 487.68K 15.32K USD | TRY 53.80 1.69 USD | TRY 54.50 1.71 USD | TRY 13.60B 426.96M USD | 43.15 | TRY 1.25 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.31 0.61 USD |
-1.03
|
TRY 13.52B 424.49M USD | TRY 1.92M 60.35K USD | TRY 19.24 0.6 USD | TRY 19.61 0.62 USD | TRY 13.52B 424.49M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.45 1.62 USD |
+0.88
|
TRY 10.01B 314.31M USD | TRY 561.79K 17.64K USD | TRY 50.45 1.58 USD | TRY 51.55 1.62 USD | TRY 10.01B 314.31M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.35
|
TRY 9.22B 289.42M USD | TRY 199.34K 6.26K USD | TRY 57.25 1.8 USD | TRY 58.60 1.84 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+0.59
|
TRY 8.61B 270.52M USD | TRY 1.53M 47.9K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.44 0.3 USD |
+0.43
|
TRY 8.50B 266.81M USD | TRY 8.27M 259.57K USD | TRY 9.40 0.3 USD | TRY 9.52 0.3 USD | TRY 8.50B 266.81M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.10 0.35 USD |
-1.77
|
TRY 8.33B 261.44M USD | TRY 7.34M 230.41K USD | TRY 11.01 0.35 USD | TRY 11.41 0.36 USD | TRY 8.33B 261.44M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 315.00 9.89 USD |
-1.18
|
TRY 6.30B 197.85M USD | TRY 84.44K 2.65K USD | TRY 310.25 9.74 USD | TRY 321.50 10.1 USD | TRY 6.30B 197.85M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.35 2.55 USD |
-2.98
|
TRY 6.10B 191.61M USD | TRY 354.31K 11.13K USD | TRY 80.50 2.53 USD | TRY 83.85 2.63 USD | TRY 6.10B 191.61M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.25 0.54 USD |
+0.06
|
TRY 5.81B 182.35M USD | TRY 3.72M 116.92K USD | TRY 17.13 0.54 USD | TRY 17.67 0.55 USD | TRY 5.81B 182.35M USD | 8.62 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.44 0.36 USD |
+0.79
|
TRY 5.61B 176.04M USD | TRY 554.45K 17.41K USD | TRY 11.35 0.36 USD | TRY 11.49 0.36 USD | TRY 5.61B 176.04M USD | 17.60 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.75 8.47 USD |
-0.09
|
TRY 5.17B 162.35M USD | TRY 42.68K 1.34K USD | TRY 268.00 8.42 USD | TRY 274.25 8.61 USD | TRY 5.17B 162.35M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.92 0.09 USD |
-0.68
|
TRY 5.15B 161.58M USD | TRY 8.36M 262.54K USD | TRY 2.90 0.09 USD | TRY 3.00 0.09 USD | TRY 5.15B 161.58M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.60 1.09 USD |
-0.57
|
TRY 4.97B 156.21M USD | TRY 507.40K 15.93K USD | TRY 34.30 1.08 USD | TRY 35.60 1.12 USD | TRY 4.97B 156.21M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.26 0.76 USD |
+2.1
|
TRY 4.88B 153.14M USD | TRY 2.08M 65.19K USD | TRY 23.76 0.75 USD | TRY 24.42 0.77 USD | TRY 4.88B 153.14M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.94 0.75 USD |
-2.6
|
TRY 4.79B 150.36M USD | TRY 2.63M 82.66K USD | TRY 23.94 0.75 USD | TRY 24.78 0.78 USD | TRY 4.79B 150.36M USD | 46.03 | TRY 0.52 0.02 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.53 0.27 USD |
-0.81
|
TRY 4.09B 128.58M USD | TRY 5.45M 171.06K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 4.09B 128.58M USD | 12.18 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.92 0.47 USD |
-0.33
|
TRY 4.03B 126.51M USD | TRY 1.06M 33.42K USD | TRY 14.90 0.47 USD | TRY 15.05 0.47 USD | TRY 4.03B 126.51M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.00 3.05 USD |
+0.36
|
TRY 3.87B 121.6M USD | TRY 278.90K 8.76K USD | TRY 96.65 3.04 USD | TRY 98.70 3.1 USD | TRY 3.87B 121.6M USD | 20.68 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.96 0.44 USD |
-1.06
|
TRY 3.87B 121.57M USD | TRY 2.44M 76.65K USD | TRY 13.87 0.44 USD | TRY 14.11 0.44 USD | TRY 3.87B 121.57M USD | 10.99 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.70 0.4 USD |
-0.47
|
TRY 3.81B 119.62M USD | TRY 7.80M 245.09K USD | TRY 12.47 0.39 USD | TRY 13.43 0.42 USD | TRY 3.81B 119.62M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.49 0.11 USD |
+0.58
|
TRY 3.76B 117.96M USD | TRY 23.72M 745.07K USD | TRY 3.44 0.11 USD | TRY 3.51 0.11 USD | TRY 3.76B 117.96M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 36.36 1.14 USD |
+9.98
|
TRY 3.64B 114.19M USD | TRY 3.18M 99.82K USD | TRY 32.88 1.03 USD | TRY 36.36 1.14 USD | TRY 3.64B 114.19M USD | 25.25 | TRY 1.44 0.05 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.00 1.26 USD |
+1.27
|
TRY 3.40B 106.78M USD | TRY 2.85M 89.36K USD | TRY 37.22 1.17 USD | TRY 42.64 1.34 USD | TRY 3.40B 106.78M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.79 0.43 USD |
-2.2
|
TRY 3.31B 103.94M USD | TRY 993.92K 31.21K USD | TRY 13.77 0.43 USD | TRY 14.30 0.45 USD | TRY 3.31B 103.94M USD | 14.07 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.24 0.26 USD |
-2.49
|
TRY 3.30B 103.51M USD | TRY 8.84M 277.73K USD | TRY 8.23 0.26 USD | TRY 8.50 0.27 USD | TRY 3.30B 103.51M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.71 0.24 USD |
+1.58
|
TRY 3.27B 102.76M USD | TRY 839.53K 26.37K USD | TRY 7.63 0.24 USD | TRY 7.75 0.24 USD | TRY 3.27B 102.76M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.26 0.67 USD |
+0.85
|
TRY 3.19B 100.15M USD | TRY 155.46K 4.88K USD | TRY 21.10 0.66 USD | TRY 21.50 0.68 USD | TRY 3.19B 100.15M USD | 7.53 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.70 3.38 USD |
+0.56
|
TRY 3.02B 94.7M USD | TRY 270.96K 8.51K USD | TRY 106.00 3.33 USD | TRY 111.50 3.5 USD | TRY 3.02B 94.7M USD | 0 | -TRY 5.21 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.36 1.17 USD |
-0.59
|
TRY 2.69B 84.48M USD | TRY 269.64K 8.47K USD | TRY 37.34 1.17 USD | TRY 38.40 1.21 USD | TRY 2.69B 84.48M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.62 0.87 USD |
+5.5
|
TRY 2.22B 69.8M USD | TRY 1.02M 32.12K USD | TRY 26.44 0.83 USD | TRY 28.06 0.88 USD | TRY 2.22B 69.8M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.25 0.13 USD |
-1.39
|
TRY 2.12B 66.73M USD | TRY 7.10M 223.01K USD | TRY 4.15 0.13 USD | TRY 4.31 0.14 USD | TRY 2.12B 66.73M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.63 0.18 USD |
-0.35
|
TRY 1.95B 61.15M USD | TRY 590.45K 18.54K USD | TRY 5.59 0.18 USD | TRY 5.70 0.18 USD | TRY 1.95B 61.15M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.60 1.12 USD |
+0.06
|
TRY 1.92B 60.37M USD | TRY 252.61K 7.93K USD | TRY 35.32 1.11 USD | TRY 35.96 1.13 USD | TRY 1.92B 60.37M USD | 25.42 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.66 0.11 USD |
+1.1
|
TRY 1.83B 57.47M USD | TRY 3.05M 95.9K USD | TRY 3.60 0.11 USD | TRY 3.71 0.12 USD | TRY 1.83B 57.47M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.84 0.09 USD |
-1.73
|
TRY 1.70B 53.4M USD | TRY 7.78M 244.27K USD | TRY 2.84 0.09 USD | TRY 3.06 0.1 USD | TRY 1.70B 53.4M USD | 7.09 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.44 0.2 USD |
+0.78
|
TRY 1.56B 48.85M USD | TRY 6.94M 217.82K USD | TRY 6.38 0.2 USD | TRY 6.66 0.21 USD | TRY 1.56B 48.85M USD | 23.00 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.92 0.81 USD |
+2.45
|
TRY 1.46B 45.96M USD | TRY 11.56M 363.15K USD | TRY 25.40 0.8 USD | TRY 27.68 0.87 USD | TRY 1.46B 45.96M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.21 0.07 USD |
+0.91
|
TRY 1.30B 40.84M USD | TRY 259.97K 8.16K USD | TRY 2.21 0.07 USD | TRY 2.22 0.07 USD | TRY 1.30B 40.84M USD | 2.08 | TRY 1.06 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.58 0.61 USD |
-8.33
|
TRY 1.23B 38.74M USD | TRY 8.56M 268.85K USD | TRY 19.35 0.61 USD | TRY 21.44 0.67 USD | TRY 1.23B 38.74M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.11 0.25 USD |
+3.97
|
TRY 1.14B 35.66M USD | TRY 579.56K 18.2K USD | TRY 7.98 0.25 USD | TRY 8.11 0.25 USD | TRY 1.14B 35.66M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.86 0.09 USD |
-2.72
|
TRY 1.00B 31.44M USD | TRY 2.48M 77.91K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 1.00B 31.44M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.73 0.4 USD |
+1.84
|
TRY 935.65M 29.38M USD | TRY 541.06K 16.99K USD | TRY 12.13 0.38 USD | TRY 13.31 0.42 USD | TRY 935.65M 29.38M USD | 11.54 | TRY 1.10 0.03 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.88 0.66 USD |
+9.89
|
TRY 931.81M 29.26M USD | TRY 366.56K 11.51K USD | TRY 18.76 0.59 USD | TRY 20.88 0.66 USD | TRY 931.81M 29.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
+0.26
|
TRY 921.60M 28.94M USD | TRY 3.08M 96.78K USD | TRY 3.82 0.12 USD | TRY 3.89 0.12 USD | TRY 921.60M 28.94M USD | 19.19 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.66 0.81 USD |
+1.1
|
TRY 900.68M 28.29M USD | TRY 636.16K 19.98K USD | TRY 25.42 0.8 USD | TRY 26.38 0.83 USD | TRY 900.68M 28.29M USD | 1283.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.34 0.29 USD |
+2.86
|
TRY 875.63M 27.5M USD | TRY 1.24M 39.06K USD | TRY 9.00 0.28 USD | TRY 9.48 0.3 USD | TRY 875.63M 27.5M USD | 22.78 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.23 0.07 USD |
-4.7
|
TRY 781.61M 24.55M USD | TRY 5.32M 167.15K USD | TRY 2.16 0.07 USD | TRY 2.32 0.07 USD | TRY 781.61M 24.55M USD | 14.86 | TRY 0.15 0.004 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.56 0.9 USD |
-0.76
|
TRY 724.91M 22.77M USD | TRY 347.92K 10.93K USD | TRY 28.00 0.88 USD | TRY 29.12 0.91 USD | TRY 724.91M 22.77M USD | 89.25 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.12 0.66 USD |
-0.28
|
TRY 598.54M 18.8M USD | TRY 265.64K 8.34K USD | TRY 20.48 0.64 USD | TRY 21.78 0.68 USD | TRY 598.54M 18.8M USD | 0 | TRY 0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.97 0.12 USD |
+2.06
|
TRY 559.70M 17.58M USD | TRY 2.18M 68.49K USD | TRY 3.84 0.12 USD | TRY 4.04 0.13 USD | TRY 559.70M 17.58M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,175.00 225.33 USD |
+0.7
|
TRY 22.60B 709.78M USD | TRY 14.44K 453.39 USD | TRY 7,115.00 223.44 USD | TRY 7,270.00 228.31 USD | TRY 22.60B 709.78M USD | 32.48 | TRY 220.88 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.98 0.69 USD |
-2.31
|
TRY 16.99B 533.69M USD | TRY 53.34K 1.68K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 16.99B 533.69M USD | 122.11 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 137.90 4.33 USD |
+0.66
|
TRY 10.20B 320.47M USD | TRY 25.44K 798.9 USD | TRY 135.40 4.25 USD | TRY 138.50 4.35 USD | TRY 10.20B 320.47M USD | 48.21 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.00 12.56 USD |
+0.19
|
TRY 10.00B 314.04M USD | TRY 20.76K 651.8 USD | TRY 398.00 12.5 USD | TRY 404.25 12.7 USD | TRY 10.00B 314.04M USD | 1666.66 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 925.00 29.05 USD |
+1.15
|
TRY 6.44B 202.39M USD | TRY 23.47K 737.13 USD | TRY 913.00 28.67 USD | TRY 930.00 29.21 USD | TRY 6.44B 202.39M USD | 0 | -TRY 15.64 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.00 10.02 USD |
-2.45
|
TRY 4.55B 143.03M USD | TRY 76.79K 2.41K USD | TRY 319.00 10.02 USD | TRY 330.00 10.36 USD | TRY 4.55B 143.03M USD | 58.10 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
-0.06
|
TRY 4.43B 139.23M USD | TRY 4.36K 136.95 USD | TRY 163.00 5.12 USD | TRY 165.00 5.18 USD | TRY 4.43B 139.23M USD | 13.38 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 91.00 2.86 USD |
+1.96
|
TRY 2.95B 92.56M USD | TRY 50.69K 1.59K USD | TRY 89.25 2.8 USD | TRY 91.00 2.86 USD | TRY 2.95B 92.56M USD | 95.78 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.20 2.27 USD |
-3.41
|
TRY 2.00B 62.94M USD | TRY 53.07K 1.67K USD | TRY 71.25 2.24 USD | TRY 74.75 2.35 USD | TRY 2.00B 62.94M USD | 35.56 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 78.60 2.47 USD |
+2.34
|
TRY 1.98B 62.2M USD | TRY 2.27K 71.35 USD | TRY 78.60 2.47 USD | TRY 78.90 2.48 USD | TRY 1.98B 62.2M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.00 2.04 USD |
+1.09
|
TRY 1.09B 34.29M USD | TRY 14.56K 457.28 USD | TRY 63.95 2.01 USD | TRY 65.95 2.07 USD | TRY 1.09B 34.29M USD | 0 | -TRY 1.85 -0.05 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 169.80 5.33 USD |
-4.07
|
TRY 1.05B 33.06M USD | TRY 12.85K 403.58 USD | TRY 165.00 5.18 USD | TRY 183.00 5.75 USD | TRY 1.05B 33.06M USD | 239.15 | TRY 0.71 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 70.00 2.2 USD |
-2.1
|
TRY 560.00M 17.59M USD | TRY 25.71K 807.41 USD | TRY 70.00 2.2 USD | TRY 71.55 2.25 USD | TRY 560.00M 17.59M USD | 31.96 | TRY 2.19 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 104.00 3.27 USD |
-0.95
|
TRY 508.48M 15.97M USD | TRY 30.92K 971.06 USD | TRY 104.00 3.27 USD | TRY 105.00 3.3 USD | TRY 508.48M 15.97M USD | 6.95 | TRY 14.95 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.40 0.77 USD |
-1.21
|
TRY 259.86M 8.16M USD | TRY 58.05K 1.82K USD | TRY 24.00 0.75 USD | TRY 24.80 0.78 USD | TRY 259.86M 8.16M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}