$2.21T
時価総額合計
$75.63B
総出来高
BTC 55.87%     ETH 9.38%
占有率

国:トルコ 取引所:Istanbul セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 80.80 2.54 USD
-2.65
TRY 283.54B 8.9B USD TRY 21.66M 680.24K USD TRY 80.70 2.53 USD TRY 82.55 2.59 USD TRY 283.54B 8.9B USD 9.14 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 297.75 9.35 USD
-0.42
TRY 148.88B 4.68B USD TRY 3.76M 118.19K USD TRY 291.25 9.15 USD TRY 301.50 9.47 USD TRY 148.88B 4.68B USD 12.91 TRY 23.05 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 138.60 4.35 USD
-2.46
TRY 114.96B 3.61B USD TRY 134.80K 4.23K USD TRY 138.60 4.35 USD TRY 142.10 4.46 USD TRY 114.96B 3.61B USD 660.00 TRY 0.21 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.23 0.07 USD
-3.46
TRY 103.15B 3.24B USD TRY 2.27B 71.33M USD TRY 2.23 0.07 USD TRY 2.32 0.07 USD TRY 103.15B 3.24B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.80 4.89 USD
+0.84
TRY 84.69B 2.66B USD TRY 18.24M 572.78K USD TRY 154.40 4.85 USD TRY 157.50 4.95 USD TRY 84.69B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 96.80 3.04 USD
-2.02
TRY 63.52B 1.99B USD TRY 1.36M 42.85K USD TRY 96.65 3.04 USD TRY 98.55 3.09 USD TRY 63.52B 1.99B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.40 0.36 USD
-4.92
TRY 44.29B 1.39B USD TRY 22.62M 710.3K USD TRY 11.40 0.36 USD TRY 11.99 0.38 USD TRY 44.29B 1.39B USD 10.17 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 350.00 10.99 USD
-4.37
TRY 42.00B 1.32B USD TRY 772.20K 24.25K USD TRY 350.00 10.99 USD TRY 367.75 11.55 USD TRY 42.00B 1.32B USD 0 -TRY 20.46 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 182.10 5.72 USD
-1.14
TRY 40.06B 1.26B USD TRY 662.43K 20.8K USD TRY 182.00 5.72 USD TRY 185.10 5.81 USD TRY 40.06B 1.26B USD 13.53 TRY 13.45 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.84 1.19 USD
-5.16
TRY 29.65B 931.19M USD TRY 6.87M 215.9K USD TRY 37.84 1.19 USD TRY 39.50 1.24 USD TRY 29.65B 931.19M USD 16.10 TRY 2.35 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 43.82 1.38 USD
-3.22
TRY 26.00B 816.45M USD TRY 5.02M 157.53K USD TRY 43.82 1.38 USD TRY 45.32 1.42 USD TRY 26.00B 816.45M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 83.00 2.61 USD
+1.59
TRY 25.32B 795.31M USD TRY 445.02K 13.98K USD TRY 81.00 2.54 USD TRY 86.20 2.71 USD TRY 25.32B 795.31M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 46.74 1.47 USD
-3.23
TRY 21.32B 669.4M USD TRY 3.25M 102.07K USD TRY 46.16 1.45 USD TRY 49.90 1.57 USD TRY 21.32B 669.4M USD 13.46 TRY 3.47 0.11 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 83.95 2.64 USD
+9.95
TRY 16.33B 512.86M USD TRY 6.20M 194.81K USD TRY 76.95 2.42 USD TRY 83.95 2.64 USD TRY 16.33B 512.86M USD 0 -TRY 6.01 -0.1 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 132.60 4.16 USD
-1.92
TRY 16.25B 510.21M USD TRY 114.65K 3.6K USD TRY 132.50 4.16 USD TRY 135.20 4.25 USD TRY 16.25B 510.21M USD 111.42 TRY 1.19 0.04 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 544.00 17.08 USD
-3.37
TRY 13.60B 427.1M USD TRY 94.56K 2.97K USD TRY 532.00 16.71 USD TRY 573.00 17.99 USD TRY 13.60B 427.1M USD 0 -TRY 1.63 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 53.85 1.69 USD
-5.53
TRY 13.57B 426.16M USD TRY 450.77K 14.16K USD TRY 53.85 1.69 USD TRY 57.45 1.8 USD TRY 13.57B 426.16M USD 15.65 TRY 3.44 0.11 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 164.90 5.18 USD
-5.66
TRY 12.37B 388.39M USD TRY 1.38M 43.26K USD TRY 163.50 5.13 USD TRY 179.00 5.62 USD TRY 12.37B 388.39M USD 0 -TRY 12.46 -0.3 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 17.60 0.55 USD
+10
TRY 12.32B 386.9M USD TRY 5.93M 186.21K USD TRY 16.00 0.5 USD TRY 17.60 0.55 USD TRY 12.32B 386.9M USD 0 -TRY 0.14 -0.004 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 70.50 2.21 USD
-3.29
TRY 11.28B 354.24M USD TRY 77.61K 2.44K USD TRY 70.45 2.21 USD TRY 73.10 2.3 USD TRY 11.28B 354.24M USD 195.83 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 486.25 15.27 USD
-7.03
TRY 9.72B 305.41M USD TRY 172.87K 5.43K USD TRY 484.50 15.22 USD TRY 530.00 16.64 USD TRY 9.72B 305.41M USD 0 -TRY 3.09 -0.09 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.04 0.19 USD
-1.95
TRY 9.66B 303.49M USD TRY 5.51M 173.13K USD TRY 6.03 0.19 USD TRY 6.19 0.19 USD TRY 9.66B 303.49M USD 0 -TRY 3.97 -0.1 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.96 0.75 USD
-1.96
TRY 8.04B 252.41M USD TRY 5.07M 159.09K USD TRY 23.82 0.75 USD TRY 24.42 0.77 USD TRY 8.04B 252.41M USD 0 -TRY 88.37 -2.7 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.34 0.2 USD
-2.31
TRY 8.01B 251.41M USD TRY 3.18M 99.79K USD TRY 6.33 0.2 USD TRY 6.55 0.21 USD TRY 8.01B 251.41M USD 28.81 TRY 0.22 0.006 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 80.10 2.52 USD
-3.49
TRY 6.95B 218.32M USD TRY 509.46K 16K USD TRY 80.10 2.52 USD TRY 83.45 2.62 USD TRY 6.95B 218.32M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 18.02 0.57 USD
-0.5
TRY 6.07B 190.48M USD TRY 5.77M 181.13K USD TRY 17.21 0.54 USD TRY 18.25 0.57 USD TRY 6.07B 190.48M USD 8.00 TRY 2.25 0.07 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 38.82 1.22 USD
-2.32
TRY 5.58B 175.26M USD TRY 440.93K 13.85K USD TRY 38.82 1.22 USD TRY 40.00 1.26 USD TRY 5.58B 175.26M USD 51.07 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 10.50 0.33 USD
-0.94
TRY 5.14B 161.58M USD TRY 1.47M 46.31K USD TRY 10.12 0.32 USD TRY 10.58 0.33 USD TRY 5.14B 161.58M USD 9.72 TRY 1.08 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 28.20 0.89 USD
-1.12
TRY 4.79B 150.55M USD TRY 1.94M 60.93K USD TRY 27.94 0.88 USD TRY 29.32 0.92 USD TRY 4.79B 150.55M USD 0 -TRY 0.75 -0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 22.22 0.7 USD
+2.3
TRY 4.44B 139.56M USD TRY 14.17M 445K USD TRY 21.10 0.66 USD TRY 23.52 0.74 USD TRY 4.44B 139.56M USD 31.29 TRY 0.71 0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 5.88 0.18 USD
-4.55
TRY 4.41B 138.49M USD TRY 9.59M 301.06K USD TRY 5.87 0.18 USD TRY 6.16 0.19 USD TRY 4.41B 138.49M USD 8.28 TRY 0.71 0.02 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 2.83 0.09 USD
+0.35
TRY 4.30B 135.09M USD TRY 61.07M 1.92M USD TRY 2.72 0.09 USD TRY 2.94 0.09 USD TRY 4.30B 135.09M USD 0 -TRY 1.99 -0.06 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 8.81 0.28 USD
-2.76
TRY 4.23B 132.8M USD TRY 3.21M 100.69K USD TRY 8.81 0.28 USD TRY 9.23 0.29 USD TRY 4.23B 132.8M USD 10.48 TRY 0.84 0.03 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 55.05 1.73 USD
+4.76
TRY 3.96B 124.47M USD TRY 2.72M 85.36K USD TRY 53.00 1.66 USD TRY 57.80 1.82 USD TRY 3.96B 124.47M USD 0 -TRY 0.25 -0.007 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 9.43 0.3 USD
-4.75
TRY 3.77B 118.46M USD TRY 43.63M 1.37M USD TRY 9.20 0.29 USD TRY 10.30 0.32 USD TRY 3.77B 118.46M USD 0 -TRY 0.24 -0.007 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 18.73 0.59 USD
-3.3
TRY 3.76B 118.23M USD TRY 2.70M 84.71K USD TRY 18.71 0.59 USD TRY 19.46 0.61 USD TRY 3.76B 118.23M USD 0 -TRY 11.19 -0.3 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.30 0.2 USD
+1.61
TRY 3.71B 116.43M USD TRY 919.43K 28.87K USD TRY 5.93 0.19 USD TRY 6.30 0.2 USD TRY 3.71B 116.43M USD 2.10 TRY 3.00 0.09 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 14.92 0.47 USD
-3.24
TRY 3.58B 112.45M USD TRY 1.14M 35.86K USD TRY 14.92 0.47 USD TRY 15.47 0.49 USD TRY 3.58B 112.45M USD 5.34 TRY 2.79 0.09 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 84.50 2.65 USD
-2.93
TRY 3.37B 105.93M USD TRY 179.32K 5.63K USD TRY 84.40 2.65 USD TRY 86.65 2.72 USD TRY 3.37B 105.93M USD 1408.33 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 20.94 0.66 USD
-2.6
TRY 3.14B 98.64M USD TRY 366.90K 11.52K USD TRY 20.94 0.66 USD TRY 21.68 0.68 USD TRY 3.14B 98.64M USD 7.58 TRY 2.76 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.19 0.23 USD
-1.78
TRY 3.05B 95.83M USD TRY 820.54K 25.77K USD TRY 7.14 0.22 USD TRY 7.34 0.23 USD TRY 3.05B 95.83M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 10.89 0.34 USD
-1.98
TRY 3.02B 94.83M USD TRY 2.55M 80.03K USD TRY 10.89 0.34 USD TRY 11.23 0.35 USD TRY 3.02B 94.83M USD 47.34 TRY 0.23 0.007 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.43 0.3 USD
+1.4
TRY 2.83B 88.81M USD TRY 5.68M 178.32K USD TRY 9.00 0.28 USD TRY 9.55 0.3 USD TRY 2.83B 88.81M USD 0 -TRY 2.48 -0.07 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 101.00 3.17 USD
-3.63
TRY 2.83B 88.81M USD TRY 98.40K 3.09K USD TRY 100.90 3.17 USD TRY 104.80 3.29 USD TRY 2.83B 88.81M USD 56.11 TRY 1.80 0.06 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 7.88 0.25 USD
-5.63
TRY 2.73B 85.58M USD TRY 7.57M 237.75K USD TRY 7.81 0.25 USD TRY 8.50 0.27 USD TRY 2.73B 85.58M USD 0 -TRY 6.47 -0.2 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.00 0.16 USD
-1.96
TRY 2.50B 78.51M USD TRY 3.10M 97.27K USD TRY 4.98 0.16 USD TRY 5.12 0.16 USD TRY 2.50B 78.51M USD 0 -TRY 0.74 -0.02 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.61 0.05 USD
-2.42
TRY 2.41B 75.78M USD TRY 43.41M 1.36M USD TRY 1.60 0.05 USD TRY 1.65 0.05 USD TRY 2.41B 75.78M USD 0 -TRY 0.39 -0.01 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 31.04 0.97 USD
+5.94
TRY 2.28B 71.65M USD TRY 754.24K 23.69K USD TRY 27.40 0.86 USD TRY 32.20 1.01 USD TRY 2.28B 71.65M USD 28.14 TRY 1.10 0.03 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 21.24 0.67 USD
-6.1
TRY 2.12B 66.7M USD TRY 2.44M 76.76K USD TRY 21.24 0.67 USD TRY 22.88 0.72 USD TRY 2.12B 66.7M USD 15.17 TRY 1.40 0.04 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 38.42 1.21 USD
-2.73
TRY 2.07B 65.15M USD TRY 441.41K 13.86K USD TRY 37.80 1.19 USD TRY 40.14 1.26 USD TRY 2.07B 65.15M USD 22.33 TRY 1.72 0.05 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 25.56 0.8 USD
-4.27
TRY 2.06B 64.6M USD TRY 653.40K 20.52K USD TRY 25.56 0.8 USD TRY 26.76 0.84 USD TRY 2.06B 64.6M USD 0 -TRY 7.91 -0.2 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 10.61 0.33 USD
-5.86
TRY 1.99B 62.52M USD TRY 1.26M 39.64K USD TRY 10.61 0.33 USD TRY 11.10 0.35 USD TRY 1.99B 62.52M USD 62.41 TRY 0.17 0.005 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 13.05 0.41 USD
-6.99
TRY 1.83B 57.38M USD TRY 263.58K 8.28K USD TRY 13.05 0.41 USD TRY 14.03 0.44 USD TRY 1.83B 57.38M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.50 0.11 USD
-4.11
TRY 1.75B 54.96M USD TRY 10.86M 341.11K USD TRY 3.50 0.11 USD TRY 3.70 0.12 USD TRY 1.75B 54.96M USD 16.66 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 17.46 0.55 USD
-0.74
TRY 1.56B 48.94M USD TRY 272.21K 8.55K USD TRY 17.46 0.55 USD TRY 18.50 0.58 USD TRY 1.56B 48.94M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.06 0.19 USD
-2.26
TRY 1.46B 45.97M USD TRY 2.96M 92.95K USD TRY 6.05 0.19 USD TRY 6.20 0.19 USD TRY 1.46B 45.97M USD 22.44 TRY 0.27 0.008 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.88 0.18 USD
+0.68
TRY 1.41B 44.32M USD TRY 32.85M 1.03M USD TRY 5.80 0.18 USD TRY 6.38 0.2 USD TRY 1.41B 44.32M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.53 0.14 USD
-3.21
TRY 1.13B 35.57M USD TRY 6.25M 196.16K USD TRY 4.53 0.14 USD TRY 4.72 0.15 USD TRY 1.13B 35.57M USD 0 -TRY 0.78 -0.02 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.43 0.52 USD
+0.37
TRY 1.04B 32.51M USD TRY 1.40M 43.83K USD TRY 16.08 0.5 USD TRY 16.54 0.52 USD TRY 1.04B 32.51M USD 0 -TRY 1.16 -0.03 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.69 0.34 USD
-2.2
TRY 1.00B 31.47M USD TRY 1.02M 31.92K USD TRY 10.65 0.33 USD TRY 11.10 0.35 USD TRY 1.00B 31.47M USD 0 -TRY 0.44 -0.01 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.50 0.08 USD
-3.1
TRY 875.00M 27.48M USD TRY 1.21M 38.05K USD TRY 2.50 0.08 USD TRY 2.60 0.08 USD TRY 875.00M 27.48M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 22.60 0.71 USD
-1.4
TRY 793.27M 24.91M USD TRY 71.50K 2.25K USD TRY 22.44 0.7 USD TRY 22.92 0.72 USD TRY 793.27M 24.91M USD 1130.00 TRY 0.02 0.0006 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.07 0.07 USD
0
TRY 725.53M 22.79M USD TRY 1.61M 50.66K USD TRY 2.04 0.06 USD TRY 2.11 0.07 USD TRY 725.53M 22.79M USD 0 -TRY 0.02 -0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.98 0.78 USD
-7.48
TRY 707.93M 22.23M USD TRY 181.79K 5.71K USD TRY 24.30 0.76 USD TRY 26.56 0.83 USD TRY 707.93M 22.23M USD 166.53 TRY 0.15 0.004 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 24.60 0.77 USD
-1.76
TRY 624.40M 19.61M USD TRY 133.47K 4.19K USD TRY 24.40 0.77 USD TRY 25.04 0.79 USD TRY 624.40M 19.61M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,490.00 172.41 USD
-1.79
TRY 17.29B 543.09M USD TRY 9.83K 308.55 USD TRY 5,470.00 171.78 USD TRY 5,662.50 177.83 USD TRY 17.29B 543.09M USD 28.54 TRY 192.30 6.04 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 20.80 0.65 USD
-0.95
TRY 16.08B 505.04M USD TRY 24.65K 774.25 USD TRY 20.80 0.65 USD TRY 21.00 0.66 USD TRY 16.08B 505.04M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,805.00 88.09 USD
-2.6
TRY 11.91B 373.9M USD TRY 635.00 19.94 USD TRY 2,805.00 88.09 USD TRY 2,880.00 90.44 USD TRY 11.91B 373.9M USD 9672.41 TRY 0.29 0.009 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,109.00 34.83 USD
-2.03
TRY 9.58B 300.91M USD TRY 48.29K 1.52K USD TRY 1,106.00 34.73 USD TRY 1,159.00 36.4 USD TRY 9.58B 300.91M USD 257.90 TRY 4.30 0.14 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 125.90 3.95 USD
-1.64
TRY 9.32B 292.58M USD TRY 12.05K 378.46 USD TRY 123.10 3.87 USD TRY 127.90 4.02 USD TRY 9.32B 292.58M USD 0 -TRY 3.05 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 261.25 8.2 USD
-3.6
TRY 5.01B 157.23M USD TRY 31.25K 981.42 USD TRY 261.00 8.2 USD TRY 269.75 8.47 USD TRY 5.01B 157.23M USD 0 -TRY 0.49 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 295.75 9.29 USD
-2.87
TRY 4.22B 132.6M USD TRY 25.97K 815.61 USD TRY 295.50 9.28 USD TRY 304.00 9.55 USD TRY 4.22B 132.6M USD 42.25 TRY 7.00 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 133.00 4.18 USD
-2.21
TRY 3.35B 105.26M USD TRY 3.97K 124.71 USD TRY 133.00 4.18 USD TRY 136.00 4.27 USD TRY 3.35B 105.26M USD 1.72 TRY 77.14 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 69.30 2.18 USD
-0.29
TRY 2.24B 70.48M USD TRY 17.86K 560.82 USD TRY 69.20 2.17 USD TRY 69.30 2.18 USD TRY 2.24B 70.48M USD 93.64 TRY 0.74 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 76.00 2.39 USD
+4.32
TRY 2.11B 66.25M USD TRY 134.58K 4.23K USD TRY 76.00 2.39 USD TRY 76.00 2.39 USD TRY 2.11B 66.25M USD 37.43 TRY 2.03 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 153.50 4.82 USD
-1.16
TRY 951.70M 29.89M USD TRY 3.10K 97.2 USD TRY 153.50 4.82 USD TRY 154.80 4.86 USD TRY 951.70M 29.89M USD 247.58 TRY 0.62 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 113.00 3.55 USD
-4.24
TRY 904.00M 28.39M USD TRY 9.95K 312.35 USD TRY 113.00 3.55 USD TRY 118.00 3.71 USD TRY 904.00M 28.39M USD 31.30 TRY 3.61 0.11 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 53.00 1.66 USD
+0.19
TRY 890.40M 27.96M USD TRY 12.81K 402.32 USD TRY 53.00 1.66 USD TRY 53.00 1.66 USD TRY 890.40M 27.96M USD 0 -TRY 1.52 -0.04 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 73.00 2.29 USD
-1.62
TRY 357.70M 11.23M USD TRY 11.46K 359.86 USD TRY 73.00 2.29 USD TRY 74.20 2.33 USD TRY 357.70M 11.23M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 21.00 0.66 USD
+0.29
TRY 223.65M 7.02M USD TRY 99.61K 3.13K USD TRY 19.52 0.61 USD TRY 21.00 0.66 USD TRY 223.65M 7.02M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency