国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.10 2.55 USD |
-2.29
|
TRY 284.59B 8.94B USD | TRY 14.01M 439.85K USD | TRY 80.75 2.54 USD | TRY 82.55 2.59 USD | TRY 284.59B 8.94B USD | 9.17 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.50 9.25 USD |
-1.51
|
TRY 147.25B 4.62B USD | TRY 1.96M 61.41K USD | TRY 291.25 9.15 USD | TRY 298.75 9.38 USD | TRY 147.25B 4.62B USD | 12.77 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 139.20 4.37 USD |
-2.04
|
TRY 115.46B 3.63B USD | TRY 80.09K 2.52K USD | TRY 139.20 4.37 USD | TRY 142.10 4.46 USD | TRY 115.46B 3.63B USD | 662.85 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.26 0.07 USD |
-2.16
|
TRY 104.54B 3.28B USD | TRY 1.06B 33.29M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 104.54B 3.28B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.50 4.91 USD |
+1.29
|
TRY 85.07B 2.67B USD | TRY 3.24M 101.77K USD | TRY 154.40 4.85 USD | TRY 156.60 4.92 USD | TRY 85.07B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.10 3.05 USD |
-1.72
|
TRY 63.71B 2B USD | TRY 847.38K 26.61K USD | TRY 97.00 3.05 USD | TRY 98.55 3.09 USD | TRY 63.71B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.55 0.36 USD |
-3.67
|
TRY 44.87B 1.41B USD | TRY 12.64M 396.91K USD | TRY 11.49 0.36 USD | TRY 11.99 0.38 USD | TRY 44.87B 1.41B USD | 10.31 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.50 11.1 USD |
-3.42
|
TRY 42.42B 1.33B USD | TRY 441.44K 13.86K USD | TRY 353.50 11.1 USD | TRY 367.75 11.55 USD | TRY 42.42B 1.33B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.50 5.73 USD |
-0.92
|
TRY 40.15B 1.26B USD | TRY 365.05K 11.46K USD | TRY 182.10 5.72 USD | TRY 185.10 5.81 USD | TRY 40.15B 1.26B USD | 13.55 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.68 1.21 USD |
-3.06
|
TRY 30.31B 951.86M USD | TRY 3.08M 96.76K USD | TRY 38.42 1.21 USD | TRY 39.50 1.24 USD | TRY 30.31B 951.86M USD | 16.45 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.48 1.4 USD |
-1.77
|
TRY 26.39B 828.75M USD | TRY 2.60M 81.62K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.39B 828.75M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.35 2.62 USD |
+2.02
|
TRY 25.43B 798.66M USD | TRY 294.65K 9.25K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.43B 798.66M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.68 1.47 USD |
-3.35
|
TRY 21.29B 668.54M USD | TRY 1.70M 53.44K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.29B 668.54M USD | 13.45 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 133.30 4.19 USD |
-1.41
|
TRY 16.33B 512.91M USD | TRY 68.68K 2.16K USD | TRY 133.10 4.18 USD | TRY 135.20 4.25 USD | TRY 16.33B 512.91M USD | 112.01 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.02M 189K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 55.90 1.76 USD |
-1.93
|
TRY 14.09B 442.39M USD | TRY 130.28K 4.09K USD | TRY 55.65 1.75 USD | TRY 57.45 1.8 USD | TRY 14.09B 442.39M USD | 16.25 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 548.00 17.21 USD |
-2.66
|
TRY 13.70B 430.24M USD | TRY 73.01K 2.29K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.70B 430.24M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.50 5.48 USD |
-0.17
|
TRY 13.09B 411.01M USD | TRY 640.38K 20.11K USD | TRY 173.00 5.43 USD | TRY 179.00 5.62 USD | TRY 13.09B 411.01M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.51M 172.99K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 71.20 2.24 USD |
-2.33
|
TRY 11.39B 357.76M USD | TRY 38.21K 1.2K USD | TRY 70.70 2.22 USD | TRY 73.10 2.3 USD | TRY 11.39B 357.76M USD | 197.77 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 501.50 15.75 USD |
-4.11
|
TRY 10.03B 314.99M USD | TRY 86.82K 2.73K USD | TRY 500.00 15.7 USD | TRY 530.00 16.64 USD | TRY 10.03B 314.99M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.09 0.19 USD |
-1.14
|
TRY 9.74B 306.01M USD | TRY 3.02M 94.82K USD | TRY 6.05 0.19 USD | TRY 6.19 0.19 USD | TRY 9.74B 306.01M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.12 0.76 USD |
-1.31
|
TRY 8.09B 254.1M USD | TRY 3.64M 114.22K USD | TRY 23.82 0.75 USD | TRY 24.42 0.77 USD | TRY 8.09B 254.1M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-2
|
TRY 8.03B 252.2M USD | TRY 2.38M 74.74K USD | TRY 6.36 0.2 USD | TRY 6.55 0.21 USD | TRY 8.03B 252.2M USD | 28.90 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.25 2.55 USD |
-2.11
|
TRY 7.05B 221.45M USD | TRY 278.91K 8.76K USD | TRY 81.20 2.55 USD | TRY 83.45 2.62 USD | TRY 7.05B 221.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.30 0.54 USD |
-4.47
|
TRY 5.82B 182.87M USD | TRY 2.22M 69.82K USD | TRY 17.21 0.54 USD | TRY 18.11 0.57 USD | TRY 5.82B 182.87M USD | 7.68 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.10 1.23 USD |
-1.61
|
TRY 5.62B 176.53M USD | TRY 214.23K 6.73K USD | TRY 39.10 1.23 USD | TRY 40.00 1.26 USD | TRY 5.62B 176.53M USD | 51.44 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.30 0.32 USD |
-2.83
|
TRY 5.05B 158.5M USD | TRY 715.97K 22.48K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.05B 158.5M USD | 9.53 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.70 0.9 USD |
+0.63
|
TRY 4.88B 153.22M USD | TRY 881.39K 27.68K USD | TRY 28.22 0.89 USD | TRY 29.32 0.92 USD | TRY 4.88B 153.22M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.92 0.72 USD |
+5.52
|
TRY 4.58B 143.96M USD | TRY 8.32M 261.24K USD | TRY 21.10 0.66 USD | TRY 23.00 0.72 USD | TRY 4.58B 143.96M USD | 32.28 | TRY 0.71 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.90 0.19 USD |
-4.22
|
TRY 4.42B 138.96M USD | TRY 5.98M 187.81K USD | TRY 5.89 0.18 USD | TRY 6.16 0.19 USD | TRY 4.42B 138.96M USD | 8.30 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.85 0.09 USD |
+1.06
|
TRY 4.33B 136.04M USD | TRY 40.49M 1.27M USD | TRY 2.72 0.09 USD | TRY 2.94 0.09 USD | TRY 4.33B 136.04M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.93 0.28 USD |
-1.43
|
TRY 4.29B 134.61M USD | TRY 1.89M 59.37K USD | TRY 8.90 0.28 USD | TRY 9.23 0.29 USD | TRY 4.29B 134.61M USD | 10.63 | TRY 0.84 0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 57.00 1.79 USD |
+8.47
|
TRY 4.10B 128.88M USD | TRY 1.76M 55.26K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 4.10B 128.88M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.60 0.3 USD |
-3.03
|
TRY 3.84B 120.59M USD | TRY 25.48M 800.06K USD | TRY 9.20 0.29 USD | TRY 10.30 0.32 USD | TRY 3.84B 120.59M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.91 0.59 USD |
-2.37
|
TRY 3.80B 119.37M USD | TRY 1.41M 44.22K USD | TRY 18.89 0.59 USD | TRY 19.46 0.61 USD | TRY 3.80B 119.37M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
+0.81
|
TRY 3.68B 115.51M USD | TRY 183.00K 5.75K USD | TRY 6.25 0.2 USD | TRY 6.25 0.2 USD | TRY 3.68B 115.51M USD | 2.08 | TRY 3.00 0.09 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.11 0.47 USD |
-2.01
|
TRY 3.63B 113.89M USD | TRY 717.70K 22.54K USD | TRY 14.92 0.47 USD | TRY 15.47 0.49 USD | TRY 3.63B 113.89M USD | 5.41 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.60 2.66 USD |
-2.81
|
TRY 3.38B 106.05M USD | TRY 113.21K 3.56K USD | TRY 84.45 2.65 USD | TRY 86.65 2.72 USD | TRY 3.38B 106.05M USD | 1410.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.10 0.66 USD |
-1.86
|
TRY 3.16B 99.4M USD | TRY 229.57K 7.21K USD | TRY 21.02 0.66 USD | TRY 21.68 0.68 USD | TRY 3.16B 99.4M USD | 7.58 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.20 0.23 USD |
-1.64
|
TRY 3.06B 95.96M USD | TRY 524.99K 16.49K USD | TRY 7.18 0.23 USD | TRY 7.34 0.23 USD | TRY 3.06B 95.96M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.97 0.34 USD |
-1.26
|
TRY 3.04B 95.53M USD | TRY 992.21K 31.16K USD | TRY 10.92 0.34 USD | TRY 11.11 0.35 USD | TRY 3.04B 95.53M USD | 47.69 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 101.90 3.2 USD |
-2.77
|
TRY 2.85B 89.6M USD | TRY 41.46K 1.3K USD | TRY 101.70 3.19 USD | TRY 104.80 3.29 USD | TRY 2.85B 89.6M USD | 56.61 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.96 0.25 USD |
-4.67
|
TRY 2.75B 86.45M USD | TRY 3.42M 107.27K USD | TRY 7.88 0.25 USD | TRY 8.38 0.26 USD | TRY 2.75B 86.45M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.08 0.29 USD |
-2.37
|
TRY 2.72B 85.52M USD | TRY 2.72M 85.55K USD | TRY 9.00 0.28 USD | TRY 9.33 0.29 USD | TRY 2.72B 85.52M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.01 0.16 USD |
-1.76
|
TRY 2.51B 78.67M USD | TRY 1.83M 57.44K USD | TRY 4.98 0.16 USD | TRY 5.12 0.16 USD | TRY 2.51B 78.67M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.62 0.05 USD |
-1.82
|
TRY 2.43B 76.25M USD | TRY 19.32M 606.86K USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 2.43B 76.25M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.84 0.97 USD |
+5.26
|
TRY 2.27B 71.19M USD | TRY 532.77K 16.73K USD | TRY 27.40 0.86 USD | TRY 32.20 1.01 USD | TRY 2.27B 71.19M USD | 27.96 | TRY 1.10 0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.46 0.71 USD |
-0.71
|
TRY 2.25B 70.53M USD | TRY 895.48K 28.12K USD | TRY 21.92 0.69 USD | TRY 22.88 0.72 USD | TRY 2.25B 70.53M USD | 16.04 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.56 1.21 USD |
-2.38
|
TRY 2.08B 65.39M USD | TRY 301.04K 9.45K USD | TRY 38.04 1.19 USD | TRY 40.14 1.26 USD | TRY 2.08B 65.39M USD | 22.41 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-3.37
|
TRY 2.08B 65.2M USD | TRY 431.26K 13.54K USD | TRY 25.76 0.81 USD | TRY 26.76 0.84 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.00 0.35 USD |
-2.4
|
TRY 2.06B 64.82M USD | TRY 469.65K 14.75K USD | TRY 11.00 0.35 USD | TRY 11.10 0.35 USD | TRY 2.06B 64.82M USD | 64.70 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.31 0.42 USD |
-5.13
|
TRY 1.86B 58.52M USD | TRY 80.93K 2.54K USD | TRY 13.31 0.42 USD | TRY 14.03 0.44 USD | TRY 1.86B 58.52M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.59 0.11 USD |
-1.64
|
TRY 1.79B 56.37M USD | TRY 6.84M 214.96K USD | TRY 3.56 0.11 USD | TRY 3.70 0.12 USD | TRY 1.79B 56.37M USD | 17.09 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.59 0.55 USD |
0
|
TRY 1.57B 49.3M USD | TRY 90.42K 2.84K USD | TRY 17.59 0.55 USD | TRY 17.59 0.55 USD | TRY 1.57B 49.3M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.09 0.19 USD |
-1.77
|
TRY 1.47B 46.19M USD | TRY 1.34M 42.16K USD | TRY 6.07 0.19 USD | TRY 6.20 0.19 USD | TRY 1.47B 46.19M USD | 22.55 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.07 0.19 USD |
+3.94
|
TRY 1.46B 45.75M USD | TRY 15.74M 494.39K USD | TRY 5.80 0.18 USD | TRY 6.20 0.19 USD | TRY 1.46B 45.75M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.54 0.14 USD |
-2.99
|
TRY 1.13B 35.64M USD | TRY 4.22M 132.63K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 1.13B 35.64M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.21 0.51 USD |
-0.98
|
TRY 1.02B 32.07M USD | TRY 549.20K 17.25K USD | TRY 16.11 0.51 USD | TRY 16.52 0.52 USD | TRY 1.02B 32.07M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.82 0.34 USD |
-1.01
|
TRY 1.01B 31.86M USD | TRY 478.21K 15.02K USD | TRY 10.80 0.34 USD | TRY 11.10 0.35 USD | TRY 1.01B 31.86M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 889.00M 27.92M USD | TRY 790.15K 24.81K USD | TRY 2.53 0.08 USD | TRY 2.60 0.08 USD | TRY 889.00M 27.92M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.50 0.71 USD |
-1.83
|
TRY 789.76M 24.8M USD | TRY 28.79K 904.13 USD | TRY 22.50 0.71 USD | TRY 22.92 0.72 USD | TRY 789.76M 24.8M USD | 1125.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.05 0.06 USD |
-0.97
|
TRY 718.52M 22.56M USD | TRY 257.10K 8.07K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 718.52M 22.56M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.34 0.8 USD |
-6.15
|
TRY 718.14M 22.55M USD | TRY 108.06K 3.39K USD | TRY 25.28 0.79 USD | TRY 26.56 0.83 USD | TRY 718.14M 22.55M USD | 181.00 | TRY 0.14 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.68 0.78 USD |
-1.44
|
TRY 626.43M 19.67M USD | TRY 79.46K 2.5K USD | TRY 24.40 0.77 USD | TRY 25.04 0.79 USD | TRY 626.43M 19.67M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,515.00 173.2 USD |
-1.34
|
TRY 17.37B 545.57M USD | TRY 6.03K 189.46 USD | TRY 5,510.00 173.04 USD | TRY 5,662.50 177.83 USD | TRY 17.37B 545.57M USD | 28.41 | TRY 194.10 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.90 0.66 USD |
-0.48
|
TRY 16.16B 507.47M USD | TRY 23.22K 729.05 USD | TRY 20.90 0.66 USD | TRY 21.00 0.66 USD | TRY 16.16B 507.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,805.00 88.09 USD |
-2.6
|
TRY 11.91B 373.9M USD | TRY 350.00 10.99 USD | TRY 2,805.00 88.09 USD | TRY 2,880.00 90.44 USD | TRY 11.91B 373.9M USD | 9350.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,110.00 34.86 USD |
-1.94
|
TRY 9.59B 301.18M USD | TRY 18.36K 576.43 USD | TRY 1,106.00 34.73 USD | TRY 1,130.00 35.49 USD | TRY 9.59B 301.18M USD | 264.28 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.70 3.98 USD |
-1.02
|
TRY 9.38B 294.44M USD | TRY 5.28K 165.66 USD | TRY 125.30 3.93 USD | TRY 127.90 4.02 USD | TRY 9.38B 294.44M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.00 8.23 USD |
-3.32
|
TRY 5.02B 157.68M USD | TRY 18.34K 575.93 USD | TRY 261.75 8.22 USD | TRY 269.75 8.47 USD | TRY 5.02B 157.68M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.50 9.34 USD |
-2.3
|
TRY 4.25B 133.39M USD | TRY 14.23K 446.79 USD | TRY 297.00 9.33 USD | TRY 304.00 9.55 USD | TRY 4.25B 133.39M USD | 42.50 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
0
|
TRY 3.43B 107.63M USD | TRY 3.63K 114 USD | TRY 136.00 4.27 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.20 2.17 USD |
-0.43
|
TRY 2.24B 70.38M USD | TRY 6.51K 204.47 USD | TRY 69.20 2.17 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.38M USD | 94.79 | TRY 0.73 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 105.15K 3.3K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 41.30 | TRY 1.84 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 153.80 4.83 USD |
-0.97
|
TRY 953.56M 29.95M USD | TRY 1.62K 50.75 USD | TRY 153.80 4.83 USD | TRY 154.80 4.86 USD | TRY 953.56M 29.95M USD | 244.12 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 113.60 3.57 USD |
-3.73
|
TRY 908.80M 28.54M USD | TRY 6.75K 211.95 USD | TRY 113.60 3.57 USD | TRY 118.00 3.71 USD | TRY 908.80M 28.54M USD | 31.46 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 890.40M 27.96M USD | TRY 9.94K 312.29 USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 890.40M 27.96M USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 73.70 2.31 USD |
-0.67
|
TRY 361.13M 11.34M USD | TRY 9.69K 304.37 USD | TRY 73.70 2.31 USD | TRY 74.20 2.33 USD | TRY 361.13M 11.34M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 20.00 0.63 USD |
-4.49
|
TRY 213.00M 6.69M USD | TRY 94.40K 2.96K USD | TRY 19.52 0.61 USD | TRY 20.00 0.63 USD | TRY 213.00M 6.69M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}