国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.80 2.57 USD |
+1.18
|
TRY 287.04B 9.01B USD | TRY 20.50M 643.9K USD | TRY 80.70 2.53 USD | TRY 82.10 2.58 USD | TRY 287.04B 9.01B USD | 9.26 | TRY 8.83 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.75 9.51 USD |
+2.63
|
TRY 151.38B 4.75B USD | TRY 3.29M 103.25K USD | TRY 294.00 9.23 USD | TRY 303.75 9.54 USD | TRY 151.38B 4.75B USD | 13.12 | TRY 23.07 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
+6.14
|
TRY 127.05B 3.99B USD | TRY 473.42M 14.87M USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.20 4.34 USD |
+0.95
|
TRY 114.63B 3.6B USD | TRY 98.42K 3.09K USD | TRY 136.70 4.29 USD | TRY 138.30 4.34 USD | TRY 114.63B 3.6B USD | 628.18 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 86.43B 2.71B USD | TRY 6.29M 197.45K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.43B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
+0.68
|
TRY 45.69B 1.43B USD | TRY 12.52M 393.07K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.00 5.84 USD |
+2.2
|
TRY 40.92B 1.29B USD | TRY 802.72K 25.21K USD | TRY 182.00 5.72 USD | TRY 187.90 5.9 USD | TRY 40.92B 1.29B USD | 13.82 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 338.00 10.61 USD |
+1.43
|
TRY 40.56B 1.27B USD | TRY 678.92K 21.32K USD | TRY 333.00 10.46 USD | TRY 339.25 10.65 USD | TRY 40.56B 1.27B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
+3.83
|
TRY 31.05B 975M USD | TRY 5.25M 164.74K USD | TRY 38.00 1.19 USD | TRY 39.76 1.25 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.14 1.45 USD |
+3.69
|
TRY 27.37B 859.68M USD | TRY 5.37M 168.76K USD | TRY 44.44 1.4 USD | TRY 46.36 1.46 USD | TRY 27.37B 859.68M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.65 2.56 USD |
+2.06
|
TRY 24.91B 782.37M USD | TRY 174.71K 5.49K USD | TRY 80.35 2.52 USD | TRY 82.20 2.58 USD | TRY 24.91B 782.37M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.10 1.45 USD |
+0.88
|
TRY 21.02B 660.23M USD | TRY 1.15M 36.05K USD | TRY 45.64 1.43 USD | TRY 46.50 1.46 USD | TRY 21.02B 660.23M USD | 13.28 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 131.50 4.13 USD |
+0.23
|
TRY 16.11B 505.98M USD | TRY 143.80K 4.52K USD | TRY 131.00 4.11 USD | TRY 132.50 4.16 USD | TRY 16.11B 505.98M USD | 111.44 | TRY 1.18 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 15.60B 489.95M USD | TRY 1.79M 56.17K USD | TRY 79.00 2.48 USD | TRY 81.30 2.55 USD | TRY 15.60B 489.95M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.95 1.69 USD |
+1.12
|
TRY 13.60B 426.96M USD | TRY 358.00K 11.24K USD | TRY 53.45 1.68 USD | TRY 54.45 1.71 USD | TRY 13.60B 426.96M USD | 15.63 | TRY 3.45 0.11 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 179.90 5.65 USD |
+9.96
|
TRY 13.49B 423.72M USD | TRY 2.37M 74.51K USD | TRY 164.40 5.16 USD | TRY 179.90 5.65 USD | TRY 13.49B 423.72M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 534.50 16.79 USD |
-0.47
|
TRY 13.36B 419.64M USD | TRY 70.43K 2.21K USD | TRY 527.50 16.57 USD | TRY 545.00 17.12 USD | TRY 13.36B 419.64M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.44 0.52 USD |
-0.96
|
TRY 11.51B 361.4M USD | TRY 7.24M 227.39K USD | TRY 15.90 0.5 USD | TRY 16.93 0.53 USD | TRY 11.51B 361.4M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 70.20 2.2 USD |
+1.01
|
TRY 11.23B 352.74M USD | TRY 259.54K 8.15K USD | TRY 69.65 2.19 USD | TRY 72.60 2.28 USD | TRY 11.23B 352.74M USD | 194.99 | TRY 0.36 0.01 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.64 0.21 USD |
+9.93
|
TRY 10.62B 333.64M USD | TRY 26.02M 817.13K USD | TRY 6.04 0.19 USD | TRY 6.64 0.21 USD | TRY 10.62B 333.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 484.75 15.22 USD |
-3.24
|
TRY 9.69B 304.47M USD | TRY 156.67K 4.92K USD | TRY 481.75 15.13 USD | TRY 504.00 15.83 USD | TRY 9.69B 304.47M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 26.42 0.83 USD |
+9.99
|
TRY 8.86B 278.33M USD | TRY 10.62M 333.43K USD | TRY 24.10 0.76 USD | TRY 26.42 0.83 USD | TRY 8.86B 278.33M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.37 0.2 USD |
+1.11
|
TRY 8.04B 252.6M USD | TRY 825.95K 25.94K USD | TRY 6.30 0.2 USD | TRY 6.39 0.2 USD | TRY 8.04B 252.6M USD | 28.95 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.65 2.56 USD |
+0.8
|
TRY 7.09B 222.54M USD | TRY 238.84K 7.5K USD | TRY 81.00 2.54 USD | TRY 82.35 2.59 USD | TRY 7.09B 222.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.38 0.55 USD |
-3.98
|
TRY 5.85B 183.72M USD | TRY 5.19M 163.06K USD | TRY 17.38 0.55 USD | TRY 18.26 0.57 USD | TRY 5.85B 183.72M USD | 7.72 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.02 1.19 USD |
-0.94
|
TRY 5.47B 171.65M USD | TRY 648.29K 20.36K USD | TRY 37.80 1.19 USD | TRY 38.98 1.22 USD | TRY 5.47B 171.65M USD | 30.66 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.49 0.33 USD |
-0.1
|
TRY 5.14B 161.42M USD | TRY 1.24M 38.87K USD | TRY 10.35 0.33 USD | TRY 10.59 0.33 USD | TRY 5.14B 161.42M USD | 9.71 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 26.66 0.84 USD |
-4.38
|
TRY 4.53B 142.33M USD | TRY 2.25M 70.78K USD | TRY 26.66 0.84 USD | TRY 28.14 0.88 USD | TRY 4.53B 142.33M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.90 0.19 USD |
-0.67
|
TRY 4.42B 138.96M USD | TRY 5.05M 158.67K USD | TRY 5.90 0.19 USD | TRY 6.06 0.19 USD | TRY 4.42B 138.96M USD | 8.19 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.21 0.29 USD |
+2.33
|
TRY 4.42B 138.83M USD | TRY 2.15M 67.44K USD | TRY 8.99 0.28 USD | TRY 9.26 0.29 USD | TRY 4.42B 138.83M USD | 10.96 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.79 0.09 USD |
-2.45
|
TRY 4.24B 133.18M USD | TRY 25.49M 800.55K USD | TRY 2.77 0.09 USD | TRY 2.90 0.09 USD | TRY 4.24B 133.18M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.04 0.66 USD |
-2.23
|
TRY 4.21B 132.15M USD | TRY 2.75M 86.37K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 4.21B 132.15M USD | 29.63 | TRY 0.71 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.00 1.66 USD |
0
|
TRY 3.82B 119.84M USD | TRY 540.21K 16.97K USD | TRY 52.30 1.64 USD | TRY 55.20 1.73 USD | TRY 3.82B 119.84M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.45 0.2 USD |
+6.44
|
TRY 3.80B 119.21M USD | TRY 922.08K 28.96K USD | TRY 6.15 0.19 USD | TRY 6.45 0.2 USD | TRY 3.80B 119.21M USD | 2.06 | TRY 3.12 0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.69 0.59 USD |
-0.11
|
TRY 3.76B 117.98M USD | TRY 1.93M 60.68K USD | TRY 18.61 0.58 USD | TRY 18.94 0.59 USD | TRY 3.76B 117.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.30 0.29 USD |
-3.73
|
TRY 3.72B 116.82M USD | TRY 31.19M 979.36K USD | TRY 9.20 0.29 USD | TRY 10.35 0.33 USD | TRY 3.72B 116.82M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.07 0.47 USD |
+1.01
|
TRY 3.62B 113.58M USD | TRY 753.81K 23.67K USD | TRY 14.91 0.47 USD | TRY 15.20 0.48 USD | TRY 3.62B 113.58M USD | 5.40 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.40 2.65 USD |
+1.44
|
TRY 3.37B 105.8M USD | TRY 152.99K 4.8K USD | TRY 83.00 2.61 USD | TRY 85.00 2.67 USD | TRY 3.37B 105.8M USD | 1406.66 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.66 0.65 USD |
+1.37
|
TRY 3.10B 97.32M USD | TRY 93.26K 2.93K USD | TRY 20.36 0.64 USD | TRY 20.84 0.65 USD | TRY 3.10B 97.32M USD | 7.79 | TRY 2.65 0.08 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.03 0.35 USD |
+1.01
|
TRY 3.06B 96.05M USD | TRY 2.07M 64.92K USD | TRY 10.88 0.34 USD | TRY 11.13 0.35 USD | TRY 3.06B 96.05M USD | 47.95 | TRY 0.23 0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.15 0.22 USD |
0
|
TRY 3.03B 95.3M USD | TRY 364.43K 11.44K USD | TRY 7.10 0.22 USD | TRY 7.25 0.23 USD | TRY 3.03B 95.3M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.69 0.3 USD |
+1.15
|
TRY 2.91B 91.26M USD | TRY 9.48M 297.83K USD | TRY 9.41 0.3 USD | TRY 9.72 0.31 USD | TRY 2.91B 91.26M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 102.20 3.21 USD |
+2.1
|
TRY 2.86B 89.87M USD | TRY 196.90K 6.18K USD | TRY 99.00 3.11 USD | TRY 108.50 3.41 USD | TRY 2.86B 89.87M USD | 56.77 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.22 0.26 USD |
+2.11
|
TRY 2.84B 89.27M USD | TRY 4.97M 156.18K USD | TRY 7.93 0.25 USD | TRY 8.35 0.26 USD | TRY 2.84B 89.27M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.03 0.16 USD |
+0.6
|
TRY 2.52B 78.98M USD | TRY 705.93K 22.17K USD | TRY 5.00 0.16 USD | TRY 5.07 0.16 USD | TRY 2.52B 78.98M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 33.06 1.04 USD |
+5.49
|
TRY 2.43B 76.31M USD | TRY 450.44K 14.15K USD | TRY 30.02 0.94 USD | TRY 33.94 1.07 USD | TRY 2.43B 76.31M USD | 29.97 | TRY 1.10 0.03 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.61 0.05 USD |
+1.26
|
TRY 2.41B 75.78M USD | TRY 26.82M 842.2K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.41B 75.78M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.14 0.7 USD |
+2.98
|
TRY 2.21B 69.53M USD | TRY 1.24M 38.85K USD | TRY 21.50 0.68 USD | TRY 22.24 0.7 USD | TRY 2.21B 69.53M USD | 15.81 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.30 0.35 USD |
-0.18
|
TRY 2.12B 66.59M USD | TRY 1.20M 37.6K USD | TRY 11.30 0.35 USD | TRY 11.67 0.37 USD | TRY 2.12B 66.59M USD | 66.47 | TRY 0.17 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.38 1.21 USD |
+0.63
|
TRY 2.07B 65.09M USD | TRY 481.44K 15.12K USD | TRY 37.92 1.19 USD | TRY 39.14 1.23 USD | TRY 2.07B 65.09M USD | 22.31 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.38 0.8 USD |
-0.31
|
TRY 2.04B 64.14M USD | TRY 394.47K 12.39K USD | TRY 25.30 0.79 USD | TRY 25.64 0.81 USD | TRY 2.04B 64.14M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.10 0.41 USD |
+2.34
|
TRY 1.83B 57.6M USD | TRY 301.17K 9.46K USD | TRY 12.80 0.4 USD | TRY 13.15 0.41 USD | TRY 1.83B 57.6M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.47 0.11 USD |
-1.14
|
TRY 1.74B 54.49M USD | TRY 16.35M 513.33K USD | TRY 3.46 0.11 USD | TRY 3.70 0.12 USD | TRY 1.74B 54.49M USD | 16.52 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 16.89 0.53 USD |
+5.56
|
TRY 1.51B 47.34M USD | TRY 215.13K 6.76K USD | TRY 15.88 0.5 USD | TRY 17.00 0.53 USD | TRY 1.51B 47.34M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.25 0.2 USD |
+2.46
|
TRY 1.50B 47.11M USD | TRY 9.69M 304.21K USD | TRY 5.98 0.19 USD | TRY 6.25 0.2 USD | TRY 1.50B 47.11M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.07 0.19 USD |
+1
|
TRY 1.47B 46.04M USD | TRY 2.64M 82.97K USD | TRY 5.99 0.19 USD | TRY 6.10 0.19 USD | TRY 1.47B 46.04M USD | 22.48 | TRY 0.27 0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.50 0.14 USD |
0
|
TRY 1.12B 35.33M USD | TRY 4.05M 127.12K USD | TRY 4.48 0.14 USD | TRY 4.58 0.14 USD | TRY 1.12B 35.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.00 0.35 USD |
0
|
TRY 1.03B 32.39M USD | TRY 886.00K 27.82K USD | TRY 10.70 0.34 USD | TRY 11.20 0.35 USD | TRY 1.03B 32.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.97 0.5 USD |
-1.48
|
TRY 1.01B 31.6M USD | TRY 1.23M 38.47K USD | TRY 15.91 0.5 USD | TRY 16.50 0.52 USD | TRY 1.01B 31.6M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.50 0.08 USD |
+0.4
|
TRY 875.00M 27.48M USD | TRY 1.30M 40.97K USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 875.00M 27.48M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.42 0.7 USD |
-1.15
|
TRY 786.95M 24.71M USD | TRY 81.17K 2.55K USD | TRY 22.30 0.7 USD | TRY 22.80 0.72 USD | TRY 786.95M 24.71M USD | 1121.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.10 0.82 USD |
-1.73
|
TRY 739.67M 23.23M USD | TRY 188.95K 5.93K USD | TRY 25.46 0.8 USD | TRY 27.06 0.85 USD | TRY 739.67M 23.23M USD | 174.00 | TRY 0.15 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
+1.98
|
TRY 722.03M 22.67M USD | TRY 1.78M 55.82K USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.74 0.75 USD |
-1.33
|
TRY 602.57M 18.92M USD | TRY 182.45K 5.73K USD | TRY 23.00 0.72 USD | TRY 24.48 0.77 USD | TRY 602.57M 18.92M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,647.50 177.36 USD |
+3.81
|
TRY 17.79B 558.67M USD | TRY 16.31K 512.18 USD | TRY 5,425.00 170.37 USD | TRY 5,700.00 179.01 USD | TRY 17.79B 558.67M USD | 29.07 | TRY 194.27 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.66 0.65 USD |
+2.28
|
TRY 15.97B 501.64M USD | TRY 22.34K 701.54 USD | TRY 20.38 0.64 USD | TRY 20.70 0.65 USD | TRY 15.97B 501.64M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
0
|
TRY 11.88B 373.24M USD | TRY 1.38K 43.37 USD | TRY 2,797.50 87.85 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,106.00 34.73 USD |
+0.64
|
TRY 9.56B 300.1M USD | TRY 34.54K 1.08K USD | TRY 1,089.00 34.2 USD | TRY 1,117.00 35.08 USD | TRY 9.56B 300.1M USD | 263.33 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.40 3.91 USD |
+0.4
|
TRY 9.21B 289.1M USD | TRY 19.24K 604.06 USD | TRY 122.50 3.85 USD | TRY 127.10 3.99 USD | TRY 9.21B 289.1M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.00 8.26 USD |
+2.04
|
TRY 5.04B 158.28M USD | TRY 74.34K 2.33K USD | TRY 257.75 8.09 USD | TRY 266.25 8.36 USD | TRY 5.04B 158.28M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 296.75 9.32 USD |
+0.76
|
TRY 4.24B 133.05M USD | TRY 27.14K 852.38 USD | TRY 293.00 9.2 USD | TRY 299.50 9.41 USD | TRY 4.24B 133.05M USD | 42.39 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 130.30 4.09 USD |
+5.25
|
TRY 3.28B 103.12M USD | TRY 12.22K 383.76 USD | TRY 128.80 4.04 USD | TRY 131.60 4.13 USD | TRY 3.28B 103.12M USD | 1.68 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.00 2.17 USD |
+3.76
|
TRY 2.23B 70.18M USD | TRY 30.56K 959.78 USD | TRY 67.00 2.1 USD | TRY 69.00 2.17 USD | TRY 2.23B 70.18M USD | 93.24 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 71.00 2.23 USD |
+1.72
|
TRY 1.97B 61.89M USD | TRY 31.82K 999.2 USD | TRY 69.75 2.19 USD | TRY 71.00 2.23 USD | TRY 1.97B 61.89M USD | 36.04 | TRY 1.97 0.06 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 117.40 3.69 USD |
+9.93
|
TRY 939.20M 29.5M USD | TRY 78.44K 2.46K USD | TRY 117.00 3.67 USD | TRY 117.40 3.69 USD | TRY 939.20M 29.5M USD | 32.70 | TRY 3.59 0.11 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 149.60 4.7 USD |
+0.2
|
TRY 927.52M 29.13M USD | TRY 3.85K 120.81 USD | TRY 149.50 4.69 USD | TRY 149.60 4.7 USD | TRY 927.52M 29.13M USD | 249.33 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.65 1.65 USD |
+1.84
|
TRY 884.52M 27.78M USD | TRY 8.19K 257.2 USD | TRY 52.00 1.63 USD | TRY 53.00 1.66 USD | TRY 884.52M 27.78M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 70.90 2.23 USD |
0
|
TRY 347.41M 10.91M USD | TRY 27.40K 860.55 USD | TRY 70.00 2.2 USD | TRY 70.90 2.23 USD | TRY 347.41M 10.91M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 20.96 0.66 USD |
+4.7
|
TRY 223.22M 7.01M USD | TRY 41.24K 1.3K USD | TRY 20.48 0.64 USD | TRY 20.96 0.66 USD | TRY 223.22M 7.01M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}