国：トルコ 取引所：Istanbul セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.35 2.55 USD |
-1.99
|
TRY 285.47B 8.96B USD | TRY 8.35M 262.13K USD | TRY 80.95 2.54 USD | TRY 82.55 2.59 USD | TRY 285.47B 8.96B USD | 9.20 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.00 9.17 USD |
-2.34
|
TRY 146.00B 4.59B USD | TRY 1.45M 45.68K USD | TRY 291.50 9.15 USD | TRY 298.75 9.38 USD | TRY 146.00B 4.59B USD | 12.66 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 140.30 4.41 USD |
-1.27
|
TRY 116.37B 3.65B USD | TRY 39.80K 1.25K USD | TRY 140.10 4.4 USD | TRY 142.10 4.46 USD | TRY 116.37B 3.65B USD | 668.09 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 678.65M 21.31M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.10 4.87 USD |
+0.39
|
TRY 84.31B 2.65B USD | TRY 716.00K 22.49K USD | TRY 154.40 4.85 USD | TRY 155.60 4.89 USD | TRY 84.31B 2.65B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.15 3.05 USD |
-1.67
|
TRY 63.75B 2B USD | TRY 509.02K 15.99K USD | TRY 97.05 3.05 USD | TRY 98.55 3.09 USD | TRY 63.75B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-3.17
|
TRY 45.10B 1.42B USD | TRY 6.42M 201.5K USD | TRY 11.57 0.36 USD | TRY 11.99 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 355.00 11.15 USD |
-3.01
|
TRY 42.60B 1.34B USD | TRY 299.72K 9.41K USD | TRY 354.25 11.13 USD | TRY 367.75 11.55 USD | TRY 42.60B 1.34B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.90 5.74 USD |
-0.71
|
TRY 40.24B 1.26B USD | TRY 236.94K 7.44K USD | TRY 182.40 5.73 USD | TRY 185.10 5.81 USD | TRY 40.24B 1.26B USD | 13.58 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.66 1.21 USD |
-3.11
|
TRY 30.29B 951.37M USD | TRY 1.95M 61.39K USD | TRY 38.56 1.21 USD | TRY 39.50 1.24 USD | TRY 30.29B 951.37M USD | 16.38 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.26 1.39 USD |
-2.25
|
TRY 26.26B 824.65M USD | TRY 1.73M 54.18K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.26B 824.65M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.80 2.66 USD |
+3.79
|
TRY 25.87B 812.56M USD | TRY 115.75K 3.64K USD | TRY 81.00 2.54 USD | TRY 84.85 2.66 USD | TRY 25.87B 812.56M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.42 1.46 USD |
-3.89
|
TRY 21.17B 664.81M USD | TRY 881.36K 27.68K USD | TRY 46.30 1.45 USD | TRY 49.90 1.57 USD | TRY 21.17B 664.81M USD | 13.37 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 134.00 4.21 USD |
-0.89
|
TRY 16.42B 515.6M USD | TRY 44.16K 1.39K USD | TRY 133.50 4.19 USD | TRY 135.20 4.25 USD | TRY 16.42B 515.6M USD | 112.60 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.50 2.59 USD |
+8.06
|
TRY 16.05B 504M USD | TRY 4.05M 127.19K USD | TRY 76.95 2.42 USD | TRY 83.00 2.61 USD | TRY 16.05B 504M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 55.90 1.76 USD |
-1.93
|
TRY 14.09B 442.39M USD | TRY 83.65K 2.63K USD | TRY 55.90 1.76 USD | TRY 57.45 1.8 USD | TRY 14.09B 442.39M USD | 16.25 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 550.50 17.29 USD |
-2.22
|
TRY 13.76B 432.2M USD | TRY 54.27K 1.7K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.76B 432.2M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.90 5.49 USD |
+0.06
|
TRY 13.12B 411.95M USD | TRY 447.92K 14.07K USD | TRY 173.10 5.44 USD | TRY 179.00 5.62 USD | TRY 13.12B 411.95M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.21M 163.57K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 71.30 2.24 USD |
-2.19
|
TRY 11.41B 358.26M USD | TRY 22.57K 708.86 USD | TRY 71.10 2.23 USD | TRY 73.10 2.3 USD | TRY 11.41B 358.26M USD | 198.05 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 509.00 15.98 USD |
-2.68
|
TRY 10.18B 319.7M USD | TRY 49.82K 1.56K USD | TRY 507.00 15.92 USD | TRY 530.00 16.64 USD | TRY 10.18B 319.7M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.05 0.19 USD |
-1.79
|
TRY 9.68B 304M USD | TRY 2.02M 63.35K USD | TRY 6.05 0.19 USD | TRY 6.19 0.19 USD | TRY 9.68B 304M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.42 0.2 USD |
-1.08
|
TRY 8.11B 254.58M USD | TRY 1.75M 54.84K USD | TRY 6.37 0.2 USD | TRY 6.55 0.21 USD | TRY 8.11B 254.58M USD | 29.18 | TRY 0.22 0.006 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.94 0.75 USD |
-2.05
|
TRY 8.03B 252.2M USD | TRY 1.93M 60.51K USD | TRY 23.90 0.75 USD | TRY 24.42 0.77 USD | TRY 8.03B 252.2M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.75 2.57 USD |
-1.51
|
TRY 7.09B 222.81M USD | TRY 181.68K 5.71K USD | TRY 81.55 2.56 USD | TRY 83.45 2.62 USD | TRY 7.09B 222.81M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.44 0.55 USD |
-3.7
|
TRY 5.87B 184.35M USD | TRY 1.27M 39.85K USD | TRY 17.32 0.54 USD | TRY 18.11 0.57 USD | TRY 5.87B 184.35M USD | 7.75 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.40 1.24 USD |
-0.86
|
TRY 5.66B 177.88M USD | TRY 147.80K 4.64K USD | TRY 39.40 1.24 USD | TRY 40.00 1.26 USD | TRY 5.66B 177.88M USD | 51.84 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.40 0.33 USD |
-1.89
|
TRY 5.10B 160.04M USD | TRY 445.36K 13.99K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.10B 160.04M USD | 9.62 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.32 0.89 USD |
-0.7
|
TRY 4.81B 151.19M USD | TRY 607.56K 19.08K USD | TRY 28.22 0.89 USD | TRY 29.32 0.92 USD | TRY 4.81B 151.19M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.02 0.19 USD |
-2.27
|
TRY 4.51B 141.79M USD | TRY 2.32M 72.96K USD | TRY 6.00 0.19 USD | TRY 6.16 0.19 USD | TRY 4.51B 141.79M USD | 8.47 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.84 0.69 USD |
+0.55
|
TRY 4.37B 137.17M USD | TRY 4.64M 145.68K USD | TRY 21.10 0.66 USD | TRY 22.24 0.7 USD | TRY 4.37B 137.17M USD | 30.76 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.92 0.28 USD |
-1.55
|
TRY 4.28B 134.46M USD | TRY 1.19M 37.31K USD | TRY 8.90 0.28 USD | TRY 9.23 0.29 USD | TRY 4.28B 134.46M USD | 10.61 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.74 0.09 USD |
-2.84
|
TRY 4.16B 130.79M USD | TRY 13.31M 418.08K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 4.16B 130.79M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 57.80 1.82 USD |
+9.99
|
TRY 4.16B 130.69M USD | TRY 1.25M 39.38K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 4.16B 130.69M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.82 0.31 USD |
-0.81
|
TRY 3.93B 123.36M USD | TRY 7.42M 233.06K USD | TRY 9.73 0.31 USD | TRY 10.06 0.32 USD | TRY 3.93B 123.36M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.15 0.6 USD |
-1.14
|
TRY 3.85B 120.88M USD | TRY 520.96K 16.36K USD | TRY 19.12 0.6 USD | TRY 19.46 0.61 USD | TRY 3.85B 120.88M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
+0.81
|
TRY 3.68B 115.51M USD | TRY 31.06K 975.3 USD | TRY 6.25 0.2 USD | TRY 6.25 0.2 USD | TRY 3.68B 115.51M USD | 1.95 | TRY 3.20 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.13 0.48 USD |
-1.88
|
TRY 3.63B 114.04M USD | TRY 325.18K 10.21K USD | TRY 15.13 0.48 USD | TRY 15.47 0.49 USD | TRY 3.63B 114.04M USD | 5.42 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 85.15 2.67 USD |
-2.18
|
TRY 3.40B 106.74M USD | TRY 70.37K 2.21K USD | TRY 85.00 2.67 USD | TRY 86.65 2.72 USD | TRY 3.40B 106.74M USD | 1419.16 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.14 0.66 USD |
-1.67
|
TRY 3.17B 99.58M USD | TRY 117.55K 3.69K USD | TRY 21.02 0.66 USD | TRY 21.68 0.68 USD | TRY 3.17B 99.58M USD | 7.60 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.22 0.23 USD |
-1.37
|
TRY 3.06B 96.23M USD | TRY 336.61K 10.57K USD | TRY 7.21 0.23 USD | TRY 7.34 0.23 USD | TRY 3.06B 96.23M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.93 0.34 USD |
-1.62
|
TRY 3.03B 95.18M USD | TRY 680.95K 21.38K USD | TRY 10.93 0.34 USD | TRY 11.11 0.35 USD | TRY 3.03B 95.18M USD | 47.52 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.30 3.24 USD |
-1.43
|
TRY 2.89B 90.83M USD | TRY 13.26K 416.42 USD | TRY 103.10 3.24 USD | TRY 104.80 3.29 USD | TRY 2.89B 90.83M USD | 57.38 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.13 0.26 USD |
-2.63
|
TRY 2.81B 88.3M USD | TRY 1.03M 32.26K USD | TRY 8.10 0.25 USD | TRY 8.38 0.26 USD | TRY 2.81B 88.3M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.09 0.29 USD |
-2.26
|
TRY 2.73B 85.61M USD | TRY 1.67M 52.43K USD | TRY 9.00 0.28 USD | TRY 9.33 0.29 USD | TRY 2.73B 85.61M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 2.50B 78.51M USD | TRY 1.04M 32.6K USD | TRY 4.98 0.16 USD | TRY 5.12 0.16 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.62 0.05 USD |
-1.82
|
TRY 2.43B 76.25M USD | TRY 12.19M 382.71K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 2.43B 76.25M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.14 0.7 USD |
-2.12
|
TRY 2.21B 69.53M USD | TRY 503.32K 15.81K USD | TRY 22.10 0.69 USD | TRY 22.88 0.72 USD | TRY 2.21B 69.53M USD | 15.81 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.00 0.94 USD |
+2.39
|
TRY 2.20B 69.25M USD | TRY 463.55K 14.56K USD | TRY 27.40 0.86 USD | TRY 32.20 1.01 USD | TRY 2.20B 69.25M USD | 27.19 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.10 0.82 USD |
-2.25
|
TRY 2.10B 65.96M USD | TRY 298.05K 9.36K USD | TRY 26.10 0.82 USD | TRY 26.76 0.84 USD | TRY 2.10B 65.96M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.10 0.35 USD |
-1.51
|
TRY 2.08B 65.41M USD | TRY 48.82K 1.53K USD | TRY 11.10 0.35 USD | TRY 11.10 0.35 USD | TRY 2.08B 65.41M USD | 65.29 | TRY 0.17 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.46 1.21 USD |
-2.63
|
TRY 2.08B 65.22M USD | TRY 225.08K 7.07K USD | TRY 38.46 1.21 USD | TRY 40.14 1.26 USD | TRY 2.08B 65.22M USD | 22.36 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.03 0.44 USD |
0
|
TRY 1.96B 61.68M USD | TRY 33.10K 1.04K USD | TRY 14.03 0.44 USD | TRY 14.03 0.44 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.60 0.11 USD |
-1.37
|
TRY 1.80B 56.53M USD | TRY 4.97M 156.15K USD | TRY 3.56 0.11 USD | TRY 3.67 0.12 USD | TRY 1.80B 56.53M USD | 17.14 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.59 0.55 USD |
0
|
TRY 1.57B 49.3M USD | TRY 15.53K 487.84 USD | TRY 17.59 0.55 USD | TRY 17.59 0.55 USD | TRY 1.57B 49.3M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.09 0.19 USD |
-1.77
|
TRY 1.47B 46.19M USD | TRY 786.27K 24.69K USD | TRY 6.07 0.19 USD | TRY 6.20 0.19 USD | TRY 1.47B 46.19M USD | 22.55 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
0
|
TRY 1.40B 44.02M USD | TRY 4.50M 141.17K USD | TRY 5.80 0.18 USD | TRY 5.93 0.19 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.55 0.14 USD |
-2.78
|
TRY 1.14B 35.72M USD | TRY 3.21M 100.96K USD | TRY 4.55 0.14 USD | TRY 4.72 0.15 USD | TRY 1.14B 35.72M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.25 0.51 USD |
-0.73
|
TRY 1.02B 32.15M USD | TRY 294.31K 9.24K USD | TRY 16.11 0.51 USD | TRY 16.52 0.52 USD | TRY 1.02B 32.15M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.85 0.34 USD |
-0.73
|
TRY 1.02B 31.94M USD | TRY 336.95K 10.58K USD | TRY 10.80 0.34 USD | TRY 11.10 0.35 USD | TRY 1.02B 31.94M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 889.00M 27.92M USD | TRY 506.87K 15.92K USD | TRY 2.54 0.08 USD | TRY 2.60 0.08 USD | TRY 889.00M 27.92M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.78 0.72 USD |
-0.61
|
TRY 799.59M 25.11M USD | TRY 13.08K 410.71 USD | TRY 22.60 0.71 USD | TRY 22.92 0.72 USD | TRY 799.59M 25.11M USD | 1139.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.62 0.8 USD |
-5.11
|
TRY 726.07M 22.8M USD | TRY 81.59K 2.56K USD | TRY 25.62 0.8 USD | TRY 26.56 0.83 USD | TRY 726.07M 22.8M USD | 183.00 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
-0.48
|
TRY 722.03M 22.67M USD | TRY 179.01K 5.62K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.68 0.78 USD |
-1.44
|
TRY 626.43M 19.67M USD | TRY 29.02K 911.23 USD | TRY 24.66 0.77 USD | TRY 25.04 0.79 USD | TRY 626.43M 19.67M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,570.00 174.92 USD |
-0.36
|
TRY 17.55B 551.01M USD | TRY 3.98K 124.83 USD | TRY 5,560.00 174.61 USD | TRY 5,662.50 177.83 USD | TRY 17.55B 551.01M USD | 28.69 | TRY 194.10 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.00 0.66 USD |
0
|
TRY 16.24B 509.9M USD | TRY 4.75K 149.3 USD | TRY 21.00 0.66 USD | TRY 21.00 0.66 USD | TRY 16.24B 509.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,880.00 90.44 USD |
0
|
TRY 12.22B 383.9M USD | TRY 161.00 5.06 USD | TRY 2,880.00 90.44 USD | TRY 2,880.00 90.44 USD | TRY 12.22B 383.9M USD | 9600.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,108.00 34.8 USD |
-2.12
|
TRY 9.57B 300.64M USD | TRY 10.80K 339.14 USD | TRY 1,107.00 34.76 USD | TRY 1,130.00 35.49 USD | TRY 9.57B 300.64M USD | 263.80 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.40 4 USD |
-0.47
|
TRY 9.43B 296.07M USD | TRY 3.58K 112.27 USD | TRY 125.60 3.94 USD | TRY 127.90 4.02 USD | TRY 9.43B 296.07M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 265.50 8.34 USD |
-2.03
|
TRY 5.09B 159.79M USD | TRY 10.36K 325.19 USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 5.09B 159.79M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 300.00 9.42 USD |
-1.48
|
TRY 4.28B 134.51M USD | TRY 10.03K 314.92 USD | TRY 300.00 9.42 USD | TRY 304.00 9.55 USD | TRY 4.28B 134.51M USD | 42.91 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
0
|
TRY 3.43B 107.63M USD | TRY 634.00 19.91 USD | TRY 136.00 4.27 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 2.24B 70.48M USD | TRY 1.05K 32.97 USD | TRY 69.30 2.18 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.48M USD | 94.93 | TRY 0.73 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 39.73K 1.25K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 41.30 | TRY 1.84 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 154.80 4.86 USD |
-0.32
|
TRY 959.76M 30.14M USD | TRY 702.00 22.05 USD | TRY 154.80 4.86 USD | TRY 154.80 4.86 USD | TRY 959.76M 30.14M USD | 245.71 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 1.85K 58.19 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 32.68 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 890.40M 27.96M USD | TRY 1.46K 45.72 USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 890.40M 27.96M USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 74.20 2.33 USD |
0
|
TRY 363.58M 11.42M USD | TRY 4.01K 125.9 USD | TRY 74.20 2.33 USD | TRY 74.20 2.33 USD | TRY 363.58M 11.42M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 19.52 0.61 USD |
-6.78
|
TRY 207.89M 6.53M USD | TRY 58.66K 1.84K USD | TRY 19.52 0.61 USD | TRY 19.52 0.61 USD | TRY 207.89M 6.53M USD | 0 | TRY 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}