セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (111)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (111)
個人向けサービス (111)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.48 — |
-0.03
|
$29.58B — | $1.00M — | $61.47 — | $61.84 — | $29.58B — | 57.45 | $1.07 — | ||
| Service SCI | $79.43 — |
+0.51
|
$11.13B — | $419.00K — | $78.86 — | $79.76 — | $11.13B — | 21.40 | $3.71 — | ||
| Bright Horizons Family BFAM | $102.76 — |
+0.29
|
$5.84B — | $277.35K — | $102.31 — | $104.10 — | $5.84B — | 29.61 | $3.47 — | ||
| H&R Block HRB | $42.12 — |
+0.96
|
$5.39B — | $979.87K — | $41.49 — | $42.20 — | $5.39B — | 9.59 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$234.19 173.78 USD |
-0.22
|
CA$6.52B 4.84B USD | CA$30.55K 22.67K USD | CA$231.15 171.53 USD | CA$237.00 175.87 USD | CA$6.52B 4.84B USD | 227.36 | CA$1.03 0.76 USD | ||
| Frontdoor FTDR | $53.93 — |
+0.17
|
$3.93B — | $246.29K — | $53.71 — | $54.48 — | $3.93B — | 15.45 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.92 0.37 USD |
+0.69
|
HK$6.63B 847.92M USD | HK$4.53M 578.96K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.63B 847.92M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €103.20 112.81 USD |
+1.18
|
€708.06M 774M USD | €4.57K 5K USD | €102.00 111.5 USD | €103.80 113.47 USD | €708.06M 774M USD | 12.80 | €8.06 8.81 USD | ||
| Carriage Services CSV | $43.30 — |
+0.84
|
$681.77M — | $36.70K — | $42.91 — | $43.36 — | $681.77M — | 14.01 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
0
|
€613.00M 670.09M USD | €90.00 98.38 USD | €18.12 19.81 USD | €18.36 20.07 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$20.37B 647.39M USD | NT$161.17K 5.12K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.01 3.32 USD |
+2.24
|
A$691.25M 457.51M USD | A$147.20K 97.42K USD | A$4.85 3.21 USD | A$5.02 3.32 USD | A$691.25M 457.51M USD | 33.39 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥120 0.81 USD |
+1.69
|
¥61B 412.42M USD | ¥2M 10.82K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥61B 412.42M USD | 36.80 | ¥3 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.55 0.45 USD |
+9.91
|
HK$2.84B 363.13M USD | HK$1.69M 216.09K USD | HK$3.21 0.41 USD | HK$3.60 0.46 USD | HK$2.84B 363.13M USD | 59.16 | HK$0.06 0.007 USD | ||
| Smart Share Global EM | $1.38 — |
+2.22
|
$349.97M — | $121.67K — | $1.35 — | $1.38 — | $349.97M — | 0 | -$0.01 — | ||
| WW WW | $28.37 — |
+3.16
|
$283.33M — | $112.42K — | $27.46 — | $29.00 — | $283.33M — | 2.09 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.40 0.18 USD |
0
|
HK$1.76B 224.87M USD | HK$203.01K 25.96K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.87M USD | 8.23 | HK$0.17 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.69 1.07 USD |
-0.52
|
CN¥1.50B 209.14M USD | CN¥7.62M 1.06M USD | CN¥7.51 1.04 USD | CN¥7.99 1.11 USD | CN¥1.50B 209.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.97 — |
0
|
$120.57M — | $63.98K — | $10.95 — | $11.08 — | $120.57M — | 548.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$278.75K 184.49K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.57B 100.32M USD | THB 879.96K 24.76K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 15.44 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.08 0.22 USD |
-1.82
|
R$390.34M 79.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.34M 79.11M USD | 36.00 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+0.72
|
A$117.73M 77.92M USD | A$11.78K 7.8K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$117.73M 77.92M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.86 — |
-0.63
|
$66.63M — | $1.57K — | $26.86 — | $26.86 — | $66.63M — | 0.59 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 28.40 2.77 USD |
+0.71
|
SEK 646.26M 63.08M USD | SEK 51.70K 5.05K USD | SEK 28.00 2.73 USD | SEK 28.60 2.79 USD | SEK 646.26M 63.08M USD | 9.53 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-1.42
|
HK$308.77M 39.48M USD | HK$820.00K 104.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$308.77M 39.48M USD | 6.95 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$398.54K 263.78K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.50 4.92 USD |
-1.75
|
€16.83M 18.39M USD | €6.68K 7.31K USD | €4.50 4.92 USD | €4.68 5.12 USD | €16.83M 18.39M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market GDDFF | $0.18 — |
0
|
$18.03M — | $5.00K — | $0.17 — | $0.17 — | $18.03M — | 0 | -$0.07 — | ||
| E-Home Household Service EJH | $0.88 — |
+5.98
|
$17.66M — | $64.15K — | $0.81 — | $0.89 — | $17.66M — | 0 | -$3.11 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.17 USD |
-4.08
|
CA$23.35M 17.33M USD | CA$99.28K 73.67K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$23.35M 17.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| MEDIROM Healthcare MRM | $2.03 — |
+1
|
$16.04M — | $21.70K — | $1.98 — | $2.05 — | $16.04M — | 5.34 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-6.57
|
HK$102.40M 13.09M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
+4.17
|
HK$96.26M 12.31M USD | HK$54.00K 6.9K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.05 0.03 USD |
-2.13
|
SGD 15.09M 11.31M USD | SGD 33.20K 24.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | SGD 0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.11 USD |
0
|
A$14.84M 9.82M USD | A$2.05M 1.36M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | A$0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$67.84M 8.67M USD | HK$16.00K 2.05K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$67.84M 8.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $5.01K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.52 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.09 | R$5.74 1.16 USD | ||
| Rollins, Inc. RLS.F | €53.18 58.13 USD |
+1.03
|
€25.59B 27.97B USD | €250.00 273.28 USD | €52.76 57.67 USD | €53.18 58.13 USD | €25.59B 27.97B USD | 57.80 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €68.04 74.38 USD |
+0.09
|
€9.96B 10.89B USD | €7.00 7.65 USD | €68.04 74.38 USD | €68.04 74.38 USD | €9.96B 10.89B USD | 21.26 | €3.20 3.5 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
0
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.09 | €2.99 3.27 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+1.12
|
€4.55B 4.98B USD | €9.00 9.84 USD | €35.60 38.92 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.52 | €3.78 4.13 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-0.7
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 221.87 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €46.00 50.28 USD |
0
|
€3.32B 3.63B USD | €29.00 31.7 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.32B 3.63B USD | 15.28 | €3.01 3.29 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.40 14.65 USD |
0
|
€952.56M 1.04B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €952.56M 1.04B USD | 44.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.70 112.26 USD |
+1.18
|
€757.00M 827.5M USD | €800.00 874.51 USD | €102.20 111.72 USD | €102.20 111.72 USD | €757.00M 827.5M USD | 14.38 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €103.40 113.03 USD |
+0.98
|
€710.14M 776.28M USD | €0.00 0 USD | €102.00 111.5 USD | €103.40 113.03 USD | €710.14M 776.28M USD | 12.81 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €103.00 112.59 USD |
+1.38
|
€707.39M 773.28M USD | €189.00 206.6 USD | €101.60 111.06 USD | €103.00 112.59 USD | €707.39M 773.28M USD | 12.77 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.48 20.2 USD |
+2.44
|
€623.90M 682.01M USD | €27.00 29.51 USD | €18.48 20.2 USD | €18.48 20.2 USD | €623.90M 682.01M USD | 168.00 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+0.54
|
€600.10M 655.99M USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 13.90 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €4.08 4.45 USD |
+4.22
|
€335.81M 367.09M USD | €0.00 0 USD | €4.08 4.45 USD | €4.08 4.45 USD | €335.81M 367.09M USD | 6.68 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,058 13.89 USD |
+0.54
|
¥35B 235.94M USD | ¥13K 87.75 USD | ¥2,039 13.76 USD | ¥2,058 13.89 USD | ¥35B 235.94M USD | 22.07 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥767 5.18 USD |
-0.13
|
¥29B 196.08M USD | ¥142K 961.24 USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥29B 196.08M USD | 16.53 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,373 9.27 USD |
+1.1
|
¥28B 190.95M USD | ¥64K 428.64 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥28B 190.95M USD | 6.01 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥560 3.78 USD |
0
|
¥27B 178.98M USD | ¥234K 1.58K USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥27B 178.98M USD | 4.09 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.18 4.57 USD |
0
|
€159.93M 174.83M USD | €6.00 6.56 USD | €4.18 4.57 USD | €4.18 4.57 USD | €159.93M 174.83M USD | 16.07 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
0
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.05 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥775 5.23 USD |
+0.78
|
¥22B 149.88M USD | ¥24K 159.31 USD | ¥769 5.19 USD | ¥775 5.23 USD | ¥22B 149.88M USD | 17.41 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥583 3.94 USD |
+0.69
|
¥22B 145.91M USD | ¥128K 866.74 USD | ¥578 3.9 USD | ¥583 3.94 USD | ¥22B 145.91M USD | 25.63 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,346 9.09 USD |
+0.37
|
¥18B 120.31M USD | ¥24K 162.68 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥18B 120.31M USD | 17.60 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €8.86 9.69 USD |
+0.54
|
€103.10M 112.7M USD | €46.00 50.28 USD | €8.86 9.69 USD | €9.29 10.16 USD | €103.10M 112.7M USD | 443.19 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,801 12.16 USD |
-0.33
|
¥16B 110.72M USD | ¥5K 36.45 USD | ¥1,757 11.86 USD | ¥1,801 12.16 USD | ¥16B 110.72M USD | 12.04 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,112 7.51 USD |
+2.3
|
¥16B 106.94M USD | ¥72K 486.7 USD | ¥1,088 7.34 USD | ¥1,112 7.51 USD | ¥16B 106.94M USD | 15.05 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,900 39.83 USD |
-1.17
|
¥15B 102.95M USD | ¥24K 165.38 USD | ¥5,900 39.83 USD | ¥6,030 40.7 USD | ¥15B 102.95M USD | 22.07 | ¥267 1.8 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.57B 100.32M USD | THB 879.90K 24.76K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,369 9.24 USD |
+0.15
|
¥13B 90.09M USD | ¥26K 174.16 USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥13B 90.09M USD | 14.74 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,145 21.23 USD |
+0.48
|
¥12B 80.51M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,140 21.2 USD | ¥12B 80.51M USD | 5.85 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥780 5.27 USD |
+0.52
|
¥11B 76.88M USD | ¥21K 141.76 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥11B 76.88M USD | 4.36 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥492 3.32 USD |
-0.2
|
¥11B 74.74M USD | ¥64K 429.99 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥11B 74.74M USD | 8.85 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥925 6.24 USD |
+0.65
|
¥11B 73.85M USD | ¥3K 21.6 USD | ¥918 6.2 USD | ¥925 6.24 USD | ¥11B 73.85M USD | 8.20 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,415 9.55 USD |
+2.91
|
¥10B 69.52M USD | ¥383K 2.59K USD | ¥1,367 9.23 USD | ¥1,450 9.79 USD | ¥10B 69.52M USD | 38.75 | ¥37 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.53 2.77 USD |
+1.2
|
€61.04M 66.73M USD | €953.00 1.04K USD | €2.47 2.7 USD | €2.55 2.79 USD | €61.04M 66.73M USD | 9.37 | €0.27 0.3 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
-9.09
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.32
|
¥6B 39.47M USD | ¥1K 6.75 USD | ¥953 6.43 USD | ¥960 6.48 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥372 2.51 USD |
+1.92
|
¥6B 39.11M USD | ¥133K 900.49 USD | ¥366 2.47 USD | ¥372 2.51 USD | ¥6B 39.11M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
+0.9
|
¥5B 32.85M USD | ¥9K 58.05 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
0
|
¥4B 29.6M USD | ¥900 6.08 USD | ¥1,884 12.72 USD | ¥1,886 12.73 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,208 8.15 USD |
+0.25
|
¥4B 28.43M USD | ¥2K 13.5 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥4B 28.43M USD | 7.77 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+2.59
|
¥4B 25.8M USD | ¥118K 795.86 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥663 4.48 USD |
+0.76
|
¥4B 23.8M USD | ¥7K 45.23 USD | ¥660 4.46 USD | ¥669 4.52 USD | ¥4B 23.8M USD | 8.54 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥252 1.7 USD |
+1.61
|
¥3B 18.74M USD | ¥21K 143.11 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.74M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+4.48
|
€16.95M 18.53M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.95M 18.53M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥512 3.46 USD |
-1.54
|
¥3B 18.18M USD | ¥7K 48.6 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥3B 18.18M USD | 75.18 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.61 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥171 1.15 USD |
-0.58
|
¥2B 15.6M USD | ¥52K 354.39 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 15.6M USD | 164.42 | ¥1 0.007 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
0
|
€13.88M 15.18M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.88M 15.18M USD | 0 | -€0.06 -0.06 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+0.81
|
¥2B 14.55M USD | ¥38K 259.21 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 4.09 | ¥30 0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥825 5.57 USD |
+3.13
|
¥2B 14.53M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥2B 14.53M USD | 27.92 | ¥30 0.2 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥247 1.67 USD |
+0.82
|
¥2B 14.15M USD | ¥9K 59.4 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 14.15M USD | 0 | -¥24 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}