セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
景気連動型消費財 (140)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (140)
個人向けサービス (140)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.34 — |
-0.41
|
$28.27B — | $2.03M — | $57.77 — | $58.65 — | $28.27B — | 58.92 | $0.99 — | |
| Service SCI | $78.17 — |
+0.42
|
$11.13B — | $1.55M — | $76.95 — | $78.35 — | $11.13B — | 21.59 | $3.62 — | |
| H&R Block HRB | $58.36 — |
-0.29
|
$7.81B — | $106.81K — | $57.84 — | $58.43 — | $7.81B — | 14.48 | $4.03 — | |
| Bright Horizons Family BFAM | $128.09 — |
+0.02
|
$7.33B — | $16.9K — | $127.49 — | $128.95 — | $7.33B — | 46.24 | $2.77 — | |
| Frontdoor FTDR | $56.84 — |
+0.6
|
$4.18B — | $547.83K — | $55.75 — | $57.42 — | $4.18B — | 18.51 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $201.15 149.27 USD |
-2.05
|
$4.32B 3.2B USD | $22.15K 16.44K USD | $200.82 149.02 USD | $204.83 152 USD | $4.32B 3.2B USD | 233.89 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.62 — |
+0.46
|
$2.15B — | $181.97K — | $6.58 — | $6.65 — | $2.15B — | 27.58 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $10.26M 1.31M USD | $3.65 0.47 USD | $3.75 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
+0.32
|
$26.21B 832.93M USD | $307.62K 9.77K USD | $62.1 1.97 USD | $62.8 2 USD | $26.21B 832.93M USD | 16.81 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
-0.2
|
$691.17M 755.54M USD | $1.55K 1.69K USD | $99.7 108.99 USD | $101.2 110.63 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.1 — |
+1.1
|
$692.06M — | $117.76K — | $43.5 — | $44.45 — | $692.06M — | 14.74 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.45 2.95 USD |
-0.89
|
$613.98M 406.37M USD | $440.83K 291.76K USD | $4.42 2.93 USD | $4.5 2.98 USD | $613.98M 406.37M USD | 27.81 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
+0.86
|
$2.94B 375.85M USD | $344.97K 44.11K USD | $2.32 0.3 USD | $2.34 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.09 — |
+0.46
|
$275.12M — | $27.46K — | $1.07 — | $1.09 — | $275.12M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.89 0.96 USD |
+0.73
|
$1.35B 187.39M USD | $5.57M 775.14K USD | $6.68 0.93 USD | $6.94 0.96 USD | $1.35B 187.39M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.61 — |
+2.18
|
$149.59M — | $159.78K — | $13.14 — | $13.65 — | $149.59M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+0.81
|
$1B 127.86M USD | $230K 29.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-0.66
|
$3.85B 108.26M USD | $1.65M 46.32K USD | $2.96 0.08 USD | $3.02 0.08 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
0
|
$700.97M 89.63M USD | $248K 31.71K USD | $1.03 0.13 USD | $1.04 0.13 USD | $700.97M 89.63M USD | 8.58 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.7199 0.47 USD |
0
|
$122.22M 80.89M USD | $11 7.28 USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $122.22M 80.89M USD | 35.75 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.09 0.22 USD |
+0.93
|
$393.38M 79.73M USD | $85K 17.23K USD | $1.07 0.22 USD | $1.11 0.22 USD | $393.38M 79.73M USD | 54.50 | $0.02 0.004 USD | |
| Regis RGS | $22.32 — |
+0.22
|
$54.37M — | $5.41K — | $21.8 — | $22.75 — | $54.37M — | 0.58 | $37.87 — | |
| Actic Group AB (publ) ATIC.ST | $23.2 2.26 USD |
+7.41
|
$527.93M 51.53M USD | $102.11K 9.97K USD | $21.1 2.06 USD | $23.8 2.32 USD | $527.93M 51.53M USD | 100.86 | $0.23 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
-2.5
|
$73.58M 48.7M USD | $14.28K 9.45K USD | $0.39 0.26 USD | $0.4 0.26 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+3.92
|
$353.2M 45.16M USD | $1.32M 168.78K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $353.2M 45.16M USD | 7.95 | $0.02 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.19 0.02 USD |
-1.57
|
$150.4M 19.23M USD | $4.84M 618.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.24 USD |
+2.86
|
$27.15M 17.97M USD | $73.78K 48.83K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$23.97M 15.86M USD | $350.14K 231.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.97M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.5 — |
-0.66
|
$11.85M — | $4.83K — | $1.5 — | $1.54 — | $11.85M — | 7.50 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
-1.16
|
$76.88M 9.83M USD | $628K 80.3K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.62M 8.62M USD | $29.48K 21.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $60.02K 39.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.71 — |
-14.51
|
$471.01K — | $270.35K — | $2.65 — | $3.08 — | $471.01K — | 0 | -$11,033 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$160.47B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.47B 32.52B USD | 56.53 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $51.84 56.67 USD |
+2.09
|
$25.21B 27.55B USD | $20 21.86 USD | $50.96 55.71 USD | $51.84 56.67 USD | $25.21B 27.55B USD | 60.27 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $68.58 74.97 USD |
+0.97
|
$9.81B 10.73B USD | $97 106.03 USD | $68.58 74.97 USD | $68.58 74.97 USD | $9.81B 10.73B USD | 21.70 | $3.16 3.45 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$44.76B 9.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.76B 9.07B USD | 14.26 | $22.86 4.63 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+0.99
|
$6.96B 7.6B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $6.96B 7.6B USD | 14.48 | $3.52 3.85 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $112 122.43 USD |
+0.9
|
$6.46B 7.06B USD | $8 8.75 USD | $112 122.43 USD | $112 122.43 USD | $6.46B 7.06B USD | 46.28 | $2.42 2.65 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
+1.64
|
$3.71B 4.06B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.71B 4.06B USD | 18.50 | $2.68 2.93 USD | |
| Boyd Group Services Inc. BYDGF | $149 — |
+0.44
|
$3.2B — | $1 — | $149 — | $149 — | $3.2B — | 236.50 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.73B 2.98B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.73B 2.98B USD | 230.90 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
0
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.7 108.99 USD |
-0.85
|
$734.88M 803.33M USD | $49 53.56 USD | $99.7 108.99 USD | $99.7 108.99 USD | $734.88M 803.33M USD | 13.96 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.5 22.41 USD |
+0.99
|
$697.94M 762.94M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $697.94M 762.94M USD | 186.36 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.4 109.75 USD |
-0.59
|
$693.94M 758.57M USD | $50 54.66 USD | $100 109.31 USD | $101.4 110.84 USD | $693.94M 758.57M USD | 11.63 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100 109.31 USD |
0
|
$692.55M 757.06M USD | $0 0 USD | $100 109.31 USD | $100.8 110.19 USD | $692.55M 757.06M USD | 11.58 | $8.63 9.43 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
+2.12
|
$617.16M 674.64M USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.16M 674.64M USD | 14.78 | $2.61 2.85 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.9 5.36 USD |
-0.1
|
$409.06M 447.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $409.06M 447.16M USD | 8.44 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,075 14.01 USD |
+0.53
|
$35.24B 237.89M USD | $16.1K 108.68 USD | $2,064 13.93 USD | $2,077 14.02 USD | $35.24B 237.89M USD | 25.84 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,521 10.27 USD |
+0.73
|
$31.83B 214.86M USD | $67.7K 456.99 USD | $1,486 10.03 USD | $1,542 10.41 USD | $31.83B 214.86M USD | 14.04 | $108.27 0.73 USD | |
| IBJ, Inc. 6071.T | $815 5.5 USD |
+0.37
|
$30.8B 207.89M USD | $261.6K 1.77K USD | $797 5.38 USD | $817 5.51 USD | $30.8B 207.89M USD | 18.58 | $43.85 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
-0.81
|
$186.56M 203.93M USD | $20 21.86 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.56M 203.93M USD | 18.07 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $585 3.95 USD |
+0.69
|
$27.7B 186.97M USD | $73.7K 497.5 USD | $580 3.92 USD | $585 3.95 USD | $27.7B 186.97M USD | 6.30 | $92.73 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.5 3.83 USD |
0
|
$168.62M 184.33M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $168.62M 184.33M USD | 6.14 | $0.57 0.62 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
+0.13
|
$22.63B 152.78M USD | $10.9K 73.58 USD | $788 5.32 USD | $791 5.34 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Medifast, Inc. MDF.F | $11.77 12.86 USD |
+4.02
|
$135.89M 148.55M USD | $85 92.92 USD | $11.77 12.86 USD | $11.77 12.86 USD | $135.89M 148.55M USD | 0 | -$0.56 -0.6 USD | |
| Convano Inc. 6574.T | $4,875 32.91 USD |
-7.32
|
$21.13B 142.65M USD | $11.6K 78.3 USD | $4,850 32.74 USD | $5,190 35.03 USD | $21.13B 142.65M USD | 0 | -$129.9 -0.8 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $482 3.25 USD |
0
|
$17.87B 120.63M USD | $103.8K 700.68 USD | $479 3.23 USD | $485 3.27 USD | $17.87B 120.63M USD | 25.96 | $18.56 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-0.66
|
$4.17B 117.2M USD | $1.65M 46.32K USD | $2.96 0.08 USD | $3.02 0.08 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,183 7.99 USD |
+0.77
|
$15.53B 104.85M USD | $37.9K 255.84 USD | $1,176 7.94 USD | $1,184 7.99 USD | $15.53B 104.85M USD | 18.02 | $65.63 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,930 13.03 USD |
-4.08
|
$14.05B 94.82M USD | $166.9K 1.13K USD | $1,906 12.87 USD | $2,012 13.58 USD | $14.05B 94.82M USD | 98.87 | $19.52 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.21
|
$13.32B 89.94M USD | $8.1K 54.68 USD | $937 6.33 USD | $942 6.36 USD | $13.32B 89.94M USD | 12.49 | $75.31 0.51 USD | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$89.36M — | $8.25K — | $0.13 — | $0.13 — | $89.36M — | 6.50 | $0.02 — | |
| Poppins Corporation 7358.T | $1,292 8.72 USD |
+1.25
|
$12.59B 85.02M USD | $15.2K 102.6 USD | $1,276 8.61 USD | $1,298 8.76 USD | $12.59B 85.02M USD | 16.43 | $78.6 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $836 5.64 USD |
-1.18
|
$12.2B 82.36M USD | $19.8K 133.66 USD | $836 5.64 USD | $846 5.71 USD | $12.2B 82.36M USD | 9.17 | $91.11 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,085 20.82 USD |
-0.16
|
$11.69B 78.88M USD | $5.1K 34.43 USD | $3,075 20.76 USD | $3,120 21.06 USD | $11.69B 78.88M USD | 5.27 | $584.63 3.95 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.2
|
$11.27B 76.11M USD | $34.8K 234.91 USD | $500 3.38 USD | $504 3.4 USD | $11.27B 76.11M USD | 9.01 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $858 5.79 USD |
0
|
$10.28B 69.4M USD | $9.9K 66.83 USD | $858 5.79 USD | $860 5.81 USD | $10.28B 69.4M USD | 9.50 | $90.26 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.52B 64.24M USD | $6.4K 43.2 USD | $1,045 7.05 USD | $1,049 7.08 USD | $9.52B 64.24M USD | 7.55 | $138.31 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$490M 62.65M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.08 2.27 USD |
+8.62
|
$48.95M 53.51M USD | $500 546.57 USD | $1.89 2.06 USD | $2.08 2.27 USD | $48.95M 53.51M USD | 104.00 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$64.39M 47.78M USD | $54.5K 40.44K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $64.39M 47.78M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $423 2.86 USD |
+0.48
|
$6.77B 45.72M USD | $27.7K 186.98 USD | $420 2.84 USD | $426 2.88 USD | $6.77B 45.72M USD | 46.07 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,535 17.11 USD |
+3.51
|
$6.55B 44.23M USD | $11.9K 80.33 USD | $2,450 16.54 USD | $2,545 17.18 USD | $6.55B 44.23M USD | 14.12 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+0.11
|
$5.61B 37.86M USD | $500 3.38 USD | $915 6.18 USD | $920 6.21 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
+0.31
|
$4.59B 31.02M USD | $2.6K 17.55 USD | $641 4.33 USD | $645 4.35 USD | $4.59B 31.02M USD | 0 | -$10.08 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
-2.11
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.69 | $119.81 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
0
|
$3.49B 23.53M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 8.01 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $179.7K 1.21K USD | $132 0.89 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $314 2.12 USD |
+1.95
|
$3.43B 23.15M USD | $37.1K 250.44 USD | $306 2.07 USD | $314 2.12 USD | $3.43B 23.15M USD | 0 | -$69.39 -0.4 USD | |
| Brass Corporation 2424.T | $633 4.27 USD |
-0.16
|
$3.37B 22.73M USD | $1K 6.75 USD | $633 4.27 USD | $634 4.28 USD | $3.37B 22.73M USD | 12.14 | $52.11 0.35 USD | |
| Escrit Inc. 2196.T | $230 1.55 USD |
-2.54
|
$3.11B 20.98M USD | $598.4K 4.04K USD | $226 1.53 USD | $239 1.61 USD | $3.11B 20.98M USD | 10.29 | $22.35 0.15 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.94M 20.7M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.94M 20.7M USD | 0 | -$0.76 -0.8 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.65 5.08 USD |
+1.09
|
$17.39M 19.01M USD | $1.64K 1.79K USD | $4.59 5.02 USD | $4.65 5.08 USD | $17.39M 19.01M USD | 29.06 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}