国：ドイツ 取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
景気連動型消費財 (102)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€218.20 251.88 USD |
+1.46
|
€2.35T 2.71T USD | €22.20K 25.63K USD | €213.85 246.85 USD | €218.60 252.34 USD | €2.35T 2.71T USD | 29.76 | €7.33 8.46 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.40 402.17 USD |
-2.76
|
€1.31T 1.51T USD | €11.41K 13.17K USD | €344.70 397.9 USD | €355.15 409.96 USD | €1.31T 1.51T USD | 359.17 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.30 114.63 USD |
+0.81
|
€238.03B 274.76B USD | €33.53K 38.7K USD | €98.00 113.12 USD | €99.90 115.32 USD | €238.03B 274.76B USD | 17.48 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.43 45.52 USD |
-0.49
|
€84.02B 96.98B USD | €5.84K 6.74K USD | €39.11 45.14 USD | €39.43 45.52 USD | €84.02B 96.98B USD | 8.59 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€328.35 379.03 USD |
-1.08
|
€57.76B 66.68B USD | €1.07K 1.23K USD | €327.80 378.39 USD | €332.25 383.53 USD | €57.76B 66.68B USD | 36.48 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.79 44.77 USD |
-0.15
|
€57.44B 66.3B USD | €36.15K 41.73K USD | €38.70 44.67 USD | €39.26 45.32 USD | €57.44B 66.3B USD | 20.96 | €1.85 2.14 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.19 USD |
+0.24
|
€48.99B 56.55B USD | €161.00 185.85 USD | €12.27 14.16 USD | €12.43 14.34 USD | €48.99B 56.55B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.29 51.13 USD |
+0.68
|
€42.40B 48.94B USD | €2.15M 2.48M USD | €43.82 50.58 USD | €44.61 51.49 USD | €42.40B 48.94B USD | 8.70 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.60 51.48 USD |
-1.17
|
€40.63B 46.9B USD | €356.67K 411.72K USD | €44.43 51.29 USD | €45.22 52.2 USD | €40.63B 46.9B USD | 131.17 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.00 84.27 USD |
+0.9
|
€36.59B 42.24B USD | €94.98K 109.64K USD | €71.85 82.94 USD | €73.75 85.13 USD | €36.59B 42.24B USD | 5.97 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.44 82.47 USD |
+0.65
|
€35.81B 41.34B USD | €777.97K 898.04K USD | €70.40 81.27 USD | €71.98 83.09 USD | €35.81B 41.34B USD | 5.85 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.92 66.86 USD |
-0.38
|
€35.16B 40.59B USD | €1.08M 1.25M USD | €57.50 66.37 USD | €58.76 67.83 USD | €35.16B 40.59B USD | 5.17 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€183.60 211.94 USD |
+0.96
|
€32.56B 37.59B USD | €438.53K 506.21K USD | €180.30 208.13 USD | €184.35 212.8 USD | €32.56B 37.59B USD | 23.75 | €7.73 8.92 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+0.54
|
€26.77B 30.9B USD | €16.99K 19.61K USD | €1.84 2.12 USD | €1.86 2.15 USD | €26.77B 30.9B USD | 7.15 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.60 118.43 USD |
+0.88
|
€16.54B 19.09B USD | €126.32K 145.81K USD | €100.80 116.36 USD | €103.10 119.01 USD | €16.54B 19.09B USD | 29.99 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
0
|
€14.57B 16.82B USD | €257.12K 296.81K USD | €71.86 82.95 USD | €73.38 84.71 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.94 5.7 USD |
+1.95
|
€14.32B 16.53B USD | €348.99K 402.85K USD | €4.77 5.51 USD | €5.02 5.8 USD | €14.32B 16.53B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
+2.1
|
€11.23B 12.96B USD | €295.26K 340.83K USD | €36.05 41.61 USD | €37.32 43.08 USD | €11.23B 12.96B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.53 22.54 USD |
+2.52
|
€8.76B 10.12B USD | €2.34K 2.71K USD | €18.90 21.82 USD | €19.60 22.62 USD | €8.76B 10.12B USD | 16.55 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.17 31.36 USD |
-0.04
|
€8.32B 9.61B USD | €536.90K 619.76K USD | €26.84 30.98 USD | €27.32 31.54 USD | €8.32B 9.61B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.14
|
€7.90B 9.12B USD | €3.23K 3.73K USD | €70.50 81.38 USD | €71.60 82.65 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.22 30.27 USD |
+1.27
|
€7.60B 8.77B USD | €1.35K 1.56K USD | €25.74 29.71 USD | €26.22 30.27 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.18 31.37 USD |
+0.85
|
€7.02B 8.1B USD | €833.15K 961.73K USD | €26.47 30.56 USD | €27.49 31.73 USD | €7.02B 8.1B USD | 61.77 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.62 28.42 USD |
-2.99
|
€5.42B 6.26B USD | €224.43K 259.06K USD | €24.54 28.33 USD | €25.34 29.25 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.96 33.43 USD |
+2.77
|
€4.26B 4.92B USD | €750.32K 866.12K USD | €27.94 32.25 USD | €28.96 33.43 USD | €4.26B 4.92B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
-1.09
|
€3.59B 4.14B USD | €2.40M 2.77M USD | €6.95 8.02 USD | €7.11 8.21 USD | €3.59B 4.14B USD | 5.44 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.96 43.82 USD |
-0.03
|
€2.62B 3.02B USD | €249.45K 287.95K USD | €37.85 43.69 USD | €38.03 43.9 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+0.52
|
€1.89B 2.18B USD | €76.26K 88.03K USD | €3.85 4.44 USD | €3.91 4.51 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€76.50 88.31 USD |
-3.16
|
€1.22B 1.41B USD | €19.30K 22.28K USD | €76.10 87.84 USD | €77.10 89 USD | €1.22B 1.41B USD | 9.23 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
0
|
€905.16M 1.04B USD | €46.82K 54.04K USD | €19.66 22.69 USD | €20.05 23.14 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
+0.74
|
€888.34M 1.03B USD | €7.71K 8.9K USD | €53.30 61.53 USD | €54.70 63.14 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.80 108.28 USD |
+0.97
|
€637.74M 736.16M USD | €4.12K 4.76K USD | €92.80 107.12 USD | €94.00 108.51 USD | €637.74M 736.16M USD | 11.17 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.65 4.21 USD |
-1.57
|
€522.91M 603.62M USD | €1.10M 1.27M USD | €3.45 3.98 USD | €3.73 4.31 USD | €522.91M 603.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.60 53.79 USD |
+1.53
|
€349.18M 403.08M USD | €5.85K 6.75K USD | €46.00 53.1 USD | €47.30 54.6 USD | €349.18M 403.08M USD | 14.84 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.92 5.68 USD |
+0.41
|
€311.73M 359.84M USD | €20.22K 23.34K USD | €4.76 5.49 USD | €5.00 5.77 USD | €311.73M 359.84M USD | 70.28 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.40 17.78 USD |
-2.84
|
€290.10M 334.88M USD | €26.82K 30.96K USD | €14.95 17.26 USD | €15.80 18.24 USD | €290.10M 334.88M USD | 10.84 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €2.70K 3.11K USD | €13.32 15.38 USD | €13.50 15.58 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.63 3.04 USD |
+1.54
|
€116.16M 134.08M USD | €10.62K 12.26K USD | €2.42 2.79 USD | €2.63 3.04 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-5.06
|
€102.76M 118.62M USD | €268.60K 310.06K USD | €0.45 0.52 USD | €0.47 0.54 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.78 10.14 USD |
-3.3
|
€88.73M 102.42M USD | €5.90K 6.82K USD | €8.70 10.04 USD | €9.16 10.57 USD | €88.73M 102.42M USD | 0 | -€5.75 -6.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.15 1.32 USD |
-4.58
|
€39.28M 45.34M USD | €120.00 138.52 USD | €1.13 1.3 USD | €1.15 1.32 USD | €39.28M 45.34M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.38 3.9 USD |
-2.03
|
€23.72M 27.38M USD | €1.34K 1.55K USD | €3.35 3.87 USD | €3.45 3.98 USD | €23.72M 27.38M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€297.30 343.18 USD |
-0.85
|
€296.44B 342.19B USD | €107.00 123.51 USD | €297.30 343.18 USD | €301.70 348.26 USD | €296.44B 342.19B USD | 24.07 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€491.00 566.78 USD |
+0.32
|
€242.11B 279.48B USD | €2.12K 2.45K USD | €487.50 562.74 USD | €493.55 569.72 USD | €242.11B 279.48B USD | 22.49 | €21.83 25.2 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,648.50 1902.92 USD |
+0.58
|
€172.66B 199.31B USD | €187.00 215.86 USD | €1,640.00 1893.11 USD | €1,662.00 1918.5 USD | €172.66B 199.31B USD | 38.23 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.92 63.4 USD |
-0.07
|
€170.99B 197.38B USD | €2.57K 2.97K USD | €54.52 62.93 USD | €55.10 63.6 USD | €170.99B 197.38B USD | 27.18 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€238.60 275.42 USD |
-1.4
|
€169.53B 195.69B USD | €2.06K 2.38K USD | €238.60 275.42 USD | €242.10 279.46 USD | €169.53B 195.69B USD | 22.40 | €10.65 12.29 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€133.00 153.53 USD |
+0.38
|
€146.93B 169.6B USD | €4.00 4.62 USD | €133.00 153.53 USD | €133.00 153.53 USD | €146.93B 169.6B USD | 29.42 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€154.60 178.46 USD |
-1.37
|
€119.80B 138.28B USD | €915.00 1.06K USD | €153.75 177.48 USD | €157.70 182.04 USD | €119.80B 138.28B USD | 23.21 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.50 109.08 USD |
+1.2
|
€107.70B 124.32B USD | €381.00 439.8 USD | €92.77 107.09 USD | €94.50 109.08 USD | €107.70B 124.32B USD | 82.17 | €1.15 1.33 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€323.90 373.89 USD |
-3.62
|
€85.41B 98.59B USD | €22.00 25.4 USD | €323.90 373.89 USD | €323.90 373.89 USD | €85.41B 98.59B USD | 38.55 | €8.40 9.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,649.60 1904.19 USD |
+1.48
|
€83.63B 96.54B USD | €140.00 161.61 USD | €1,614.00 1863.1 USD | €1,660.80 1917.12 USD | €83.63B 96.54B USD | 49.50 | €33.32 38.46 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.40 525.68 USD |
+0.26
|
€82.16B 94.84B USD | €32.00 36.94 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.80 147.52 USD |
-1.78
|
€75.85B 87.56B USD | €134.00 154.68 USD | €126.58 146.12 USD | €130.38 150.5 USD | €75.85B 87.56B USD | 36.00 | €3.55 4.1 USD | ||
General Motors Company
8GM.DE
DE
|
€67.72 78.17 USD |
-1.1
|
€61.06B 70.48B USD | €215.00 248.18 USD | €67.51 77.93 USD | €68.34 78.89 USD | €61.06B 70.48B USD | 28.21 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.44 32.83 USD |
+0.57
|
€48.36B 55.82B USD | €229.00 264.34 USD | €28.29 32.66 USD | €28.47 32.86 USD | €48.36B 55.82B USD | 27.34 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.08 117.83 USD |
0
|
€45.32B 52.32B USD | €70.00 80.8 USD | €102.08 117.83 USD | €102.90 118.78 USD | €45.32B 52.32B USD | 26.86 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€32.15 37.11 USD |
+3.88
|
€41.24B 47.6B USD | €2.51K 2.9K USD | €31.10 35.9 USD | €32.15 37.11 USD | €41.24B 47.6B USD | 33.48 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€250.35 288.99 USD |
+0.72
|
€30.70B 35.44B USD | €594.00 685.67 USD | €248.55 286.91 USD | €250.35 288.99 USD | €30.70B 35.44B USD | 0 | -€0.22 -0.2 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.05 270.17 USD |
+3.15
|
€28.09B 32.43B USD | €133.00 153.53 USD | €232.30 268.15 USD | €235.80 272.19 USD | €28.09B 32.43B USD | 23.54 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.35 47.73 USD |
+0.29
|
€27.78B 32.07B USD | €9.00 10.39 USD | €41.35 47.73 USD | €41.35 47.73 USD | €27.78B 32.07B USD | 17.37 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€123.90 143.02 USD |
-2.44
|
€25.03B 28.9B USD | €1.00 1.15 USD | €123.90 143.02 USD | €123.90 143.02 USD | €25.03B 28.9B USD | 43.02 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.12 17.45 USD |
+0.37
|
€24.13B 27.85B USD | €86.00 99.27 USD | €14.96 17.27 USD | €15.23 17.58 USD | €24.13B 27.85B USD | 21.90 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
0
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€192.20 221.86 USD |
+0.76
|
€17.20B 19.86B USD | €4.00 4.62 USD | €192.20 221.86 USD | €192.20 221.86 USD | €17.20B 19.86B USD | 21.30 | €9.02 10.41 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.48 30.57 USD |
-0.02
|
€13.89B 16.03B USD | €203.00 234.33 USD | €26.48 30.57 USD | €26.48 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€105.60 121.9 USD |
+0.19
|
€11.99B 13.84B USD | €164.00 189.31 USD | €104.40 120.51 USD | €106.40 122.82 USD | €11.99B 13.84B USD | 9.73 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.32 55.78 USD |
-1.39
|
€11.41B 13.17B USD | €658.00 759.55 USD | €48.32 55.78 USD | €48.68 56.19 USD | €11.41B 13.17B USD | 30.01 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.38 100.87 USD |
-0.05
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.38 100.87 USD | €87.38 100.87 USD | €9.07B 10.47B USD | 28.46 | €3.07 3.54 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.85 121.03 USD |
+3.2
|
€7.84B 9.05B USD | €278.00 320.9 USD | €104.40 120.51 USD | €104.85 121.03 USD | €7.84B 9.05B USD | 11.80 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.28 77.66 USD |
+0.39
|
€6.38B 7.37B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.38B 7.37B USD | 29.37 | €2.29 2.64 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€16.29 18.8 USD |
-1.6
|
€6.06B 6.99B USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €6.06B 6.99B USD | 7.36 | €2.21 2.55 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.25 3.75 USD |
+0.19
|
€5.36B 6.19B USD | €1.00K 1.15K USD | €3.25 3.75 USD | €3.27 3.77 USD | €5.36B 6.19B USD | 20.28 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€81.20 93.73 USD |
+7.98
|
€3.61B 4.16B USD | €84.00 96.96 USD | €80.20 92.58 USD | €81.20 93.73 USD | €3.61B 4.16B USD | 8.94 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.36 10.8 USD |
+3.31
|
€1.72B 1.99B USD | €1.67K 1.93K USD | €9.16 10.58 USD | €9.36 10.8 USD | €1.72B 1.99B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.50 51.37 USD |
-0.45
|
€938.95M 1.08B USD | €818.00 944.25 USD | €44.20 51.02 USD | €44.70 51.6 USD | €938.95M 1.08B USD | 23.42 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€10.00 11.54 USD |
+3.09
|
€155.06M 178.99M USD | €2.43K 2.8K USD | €9.85 11.37 USD | €10.30 11.89 USD | €155.06M 178.99M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.10 11.66 USD |
0
|
€150.57M 173.81M USD | €1.73K 2K USD | €10.10 11.66 USD | €10.40 12.01 USD | €150.57M 173.81M USD | 7.06 | €1.43 1.65 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
-2.29
|
€110.16M 127.16M USD | €25.92K 29.92K USD | €2.56 2.96 USD | €2.70 3.12 USD | €110.16M 127.16M USD | 9.84 | €0.26 0.3 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.60 27.24 USD |
-1.67
|
€87.20M 100.66M USD | €102.00 117.74 USD | €23.40 27.01 USD | €23.60 27.24 USD | €87.20M 100.66M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.17 3.66 USD |
+3.59
|
€79.25M 91.48M USD | €5.47K 6.32K USD | €3.17 3.66 USD | €3.17 3.66 USD | €79.25M 91.48M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€75.00M 86.58M USD | €28.00 32.32 USD | €24.00 27.7 USD | €24.00 27.7 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
+3.2
|
€38.35M 44.27M USD | €2.70K 3.12K USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.40 2.77 USD |
-6.25
|
€35.11M 40.53M USD | €21.29K 24.58K USD | €2.30 2.65 USD | €2.46 2.84 USD | €35.11M 40.53M USD | 8.57 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.95 9.18 USD |
+6
|
€21.91M 25.29M USD | €6.05K 6.98K USD | €7.60 8.77 USD | €7.95 9.18 USD | €21.91M 25.29M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.86 3.3 USD |
-2.05
|
€21.65M 24.99M USD | €8.14K 9.39K USD | €2.70 3.12 USD | €2.99 3.45 USD | €21.65M 24.99M USD | 0 | -€0.06 -0.06 USD | ||
STS Group AG
SF3.DE
DE
|
€2.81 3.24 USD |
-1.4
|
€18.12M 20.92M USD | €1.00 1.15 USD | €2.81 3.24 USD | €2.89 3.34 USD | €18.12M 20.92M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
0
|
€10.08M 11.63M USD | €350.00 404.02 USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.92 1.06 USD |
+5.75
|
€9.57M 11.04M USD | €9.00 10.39 USD | €0.92 1.06 USD | €0.94 1.09 USD | €9.57M 11.04M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.65 1.9 USD |
+4.1
|
€7.47M 8.62M USD | €6.00 6.93 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.47M 8.62M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.86 USD |
0
|
€6.82M 7.87M USD | €835.00 963.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €6.82M 7.87M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.95 1.1 USD |
-2.06
|
€6.58M 7.6M USD | €4.09K 4.72K USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.58M 7.6M USD | 6.33 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}