国：ドイツ 取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
景気連動型消費財 (102)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€214.10 247.14 USD |
-0.44
|
€2.30T 2.66T USD | €1.30K 1.49K USD | €214.00 247.03 USD | €214.30 247.37 USD | €2.30T 2.66T USD | 29.20 | €7.33 8.46 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€351.85 406.15 USD |
-1.8
|
€1.32T 1.53T USD | €435.00 502.14 USD | €350.40 404.48 USD | €352.15 406.5 USD | €1.32T 1.53T USD | 362.73 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.90 114.16 USD |
+0.41
|
€237.07B 273.66B USD | €3.85K 4.44K USD | €98.70 113.93 USD | €99.30 114.63 USD | €237.07B 273.66B USD | 17.41 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.11 45.14 USD |
-1.31
|
€83.32B 96.18B USD | €85.00 98.12 USD | €39.11 45.14 USD | €39.25 45.3 USD | €83.32B 96.18B USD | 8.51 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€328.00 378.62 USD |
-1.19
|
€57.70B 66.61B USD | €21.00 24.24 USD | €327.80 378.39 USD | €328.00 378.62 USD | €57.70B 66.61B USD | 36.44 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.80 44.79 USD |
-0.12
|
€57.46B 66.33B USD | €1.70K 1.97K USD | €38.73 44.7 USD | €38.81 44.79 USD | €57.46B 66.33B USD | 20.97 | €1.85 2.14 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
+0.04
|
€48.89B 56.44B USD | €150.00 173.15 USD | €12.27 14.16 USD | €12.27 14.16 USD | €48.89B 56.44B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.96 50.74 USD |
-0.08
|
€42.08B 48.57B USD | €156.83K 181.03K USD | €43.82 50.58 USD | €44.03 50.83 USD | €42.08B 48.57B USD | 8.63 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.56 51.44 USD |
-1.26
|
€40.59B 46.86B USD | €25.74K 29.71K USD | €44.43 51.29 USD | €45.01 51.96 USD | €40.59B 46.86B USD | 131.05 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.20 83.34 USD |
-0.21
|
€36.19B 41.78B USD | €27.46K 31.69K USD | €71.85 82.94 USD | €72.65 83.86 USD | €36.19B 41.78B USD | 5.91 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.60 81.5 USD |
-0.54
|
€35.39B 40.85B USD | €58.41K 67.42K USD | €70.40 81.27 USD | €71.10 82.07 USD | €35.39B 40.85B USD | 5.78 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.92 66.86 USD |
-0.38
|
€35.16B 40.59B USD | €115.59K 133.43K USD | €57.50 66.37 USD | €58.00 66.95 USD | €35.16B 40.59B USD | 5.17 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€183.65 211.99 USD |
+0.99
|
€32.57B 37.6B USD | €53.74K 62.03K USD | €180.30 208.13 USD | €183.65 211.99 USD | €32.57B 37.6B USD | 23.75 | €7.73 8.92 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+0.51
|
€26.76B 30.89B USD | €1.28K 1.47K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.76B 30.89B USD | 7.15 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.10 116.7 USD |
-0.59
|
€16.30B 18.81B USD | €2.45K 2.83K USD | €100.80 116.36 USD | €101.20 116.82 USD | €16.30B 18.81B USD | 29.56 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.32 83.48 USD |
-0.74
|
€14.46B 16.7B USD | €20.99K 24.22K USD | €71.86 82.95 USD | €72.40 83.57 USD | €14.46B 16.7B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.78 5.52 USD |
-1.4
|
€13.85B 15.98B USD | €37.31K 43.06K USD | €4.78 5.52 USD | €4.83 5.58 USD | €13.85B 15.98B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.45 42.08 USD |
+0.66
|
€11.07B 12.78B USD | €22.78K 26.3K USD | €36.05 41.61 USD | €36.52 42.16 USD | €11.07B 12.78B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
-0.79
|
€8.48B 9.79B USD | €63.00 72.72 USD | €18.90 21.82 USD | €18.97 21.9 USD | €8.48B 9.79B USD | 16.01 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.94 31.1 USD |
-0.88
|
€8.25B 9.52B USD | €65.46K 75.56K USD | €26.84 30.98 USD | €26.99 31.16 USD | €8.25B 9.52B USD | 2.93 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.90 81.84 USD |
-0.42
|
€7.88B 9.09B USD | €28.00 32.32 USD | €70.60 81.5 USD | €70.90 81.84 USD | €7.88B 9.09B USD | 83.41 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.89 29.89 USD |
0
|
€7.50B 8.66B USD | €10.00 11.54 USD | €25.31 29.22 USD | €25.99 30 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.14 31.33 USD |
+0.71
|
€7.01B 8.09B USD | €53.74K 62.03K USD | €26.47 30.56 USD | €27.18 31.37 USD | €7.01B 8.09B USD | 61.68 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.18 29.07 USD |
-0.79
|
€5.54B 6.4B USD | €10.30K 11.89K USD | €25.00 28.86 USD | €25.20 29.09 USD | €5.54B 6.4B USD | 76.30 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.80 33.24 USD |
+2.2
|
€4.24B 4.89B USD | €73.44K 84.77K USD | €27.94 32.25 USD | €28.82 33.27 USD | €4.24B 4.89B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.03 8.12 USD |
-1.71
|
€3.57B 4.12B USD | €468.44K 540.73K USD | €6.95 8.02 USD | €7.04 8.13 USD | €3.57B 4.12B USD | 5.40 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.94 43.8 USD |
-0.08
|
€2.62B 3.02B USD | €6.13K 7.08K USD | €37.85 43.69 USD | €37.98 43.84 USD | €2.62B 3.02B USD | 11.35 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.89 4.48 USD |
+0.13
|
€1.89B 2.18B USD | €9.29K 10.73K USD | €3.88 4.48 USD | €3.89 4.49 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€76.60 88.42 USD |
-3.04
|
€1.23B 1.41B USD | €5.21K 6.01K USD | €76.60 88.42 USD | €77.00 88.88 USD | €1.23B 1.41B USD | 9.25 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.82 22.88 USD |
-0.6
|
€899.72M 1.04B USD | €3.78K 4.36K USD | €19.66 22.69 USD | €19.82 22.88 USD | €899.72M 1.04B USD | 15.48 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.50 61.76 USD |
-0.56
|
€876.87M 1.01B USD | €501.00 578.32 USD | €53.30 61.53 USD | €54.00 62.33 USD | €876.87M 1.01B USD | 74.30 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.15 107.53 USD |
+0.27
|
€633.32M 731.06M USD | €168.00 193.93 USD | €92.80 107.12 USD | €93.20 107.58 USD | €633.32M 731.06M USD | 11.10 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.68 4.25 USD |
-0.76
|
€527.21M 608.58M USD | €470.32K 542.9K USD | €3.45 3.98 USD | €3.73 4.31 USD | €527.21M 608.58M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
+0.87
|
€346.94M 400.48M USD | €540.00 623.34 USD | €46.00 53.1 USD | €46.30 53.45 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.88 5.63 USD |
-0.41
|
€309.20M 356.92M USD | €3.47K 4.01K USD | €4.88 5.63 USD | €5.00 5.77 USD | €309.20M 356.92M USD | 69.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.50 17.89 USD |
-2.21
|
€291.99M 337.05M USD | €2.90K 3.35K USD | €15.50 17.89 USD | €15.80 18.24 USD | €291.99M 337.05M USD | 10.91 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
-1.19
|
€138.43M 159.8M USD | €191.00 220.48 USD | €13.34 15.4 USD | €13.34 15.4 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
-0.76
|
€111.88M 129.15M USD | €18.30K 21.12K USD | €2.60 3 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 10.00 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.50 2.89 USD |
-3.47
|
€110.41M 127.45M USD | €2.01K 2.32K USD | €2.50 2.89 USD | €2.59 2.99 USD | €110.41M 127.45M USD | 62.50 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-5.06
|
€102.76M 118.62M USD | €7.50K 8.66K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.06 10.46 USD |
-0.22
|
€91.56M 105.69M USD | €776.00 895.76 USD | €9.06 10.46 USD | €9.16 10.57 USD | €91.56M 105.69M USD | 0 | -€5.75 -6.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.39 USD |
0
|
€41.17M 47.52M USD | €1.20K 1.38K USD | €1.13 1.3 USD | €1.20 1.39 USD | €41.17M 47.52M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.45 3.98 USD |
0
|
€24.21M 27.95M USD | €213.00 245.87 USD | €3.45 3.98 USD | €3.45 3.98 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€298.85 344.97 USD |
-0.33
|
€297.99B 343.98B USD | €4.00 4.62 USD | €298.85 344.97 USD | €298.85 344.97 USD | €297.99B 343.98B USD | 24.19 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€487.95 563.26 USD |
-0.31
|
€240.61B 277.74B USD | €254.00 293.2 USD | €487.50 562.74 USD | €488.55 563.95 USD | €240.61B 277.74B USD | 22.35 | €21.83 25.2 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
0
|
€171.94B 198.48B USD | €350.00 404.02 USD | €242.00 279.35 USD | €242.00 279.35 USD | €171.94B 198.48B USD | 22.72 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,640.50 1893.69 USD |
+0.09
|
€171.83B 198.34B USD | €6.00 6.93 USD | €1,640.50 1893.69 USD | €1,640.50 1893.69 USD | €171.83B 198.34B USD | 38.05 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.60 63.03 USD |
-0.66
|
€169.99B 196.23B USD | €638.00 736.47 USD | €54.52 62.93 USD | €54.60 63.03 USD | €169.99B 196.23B USD | 27.02 | €2.02 2.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
0
|
€146.37B 168.96B USD | €72.00 83.11 USD | €132.50 152.95 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.05 180.13 USD |
-0.45
|
€120.92B 139.58B USD | €184.00 212.4 USD | €156.05 180.13 USD | €156.65 180.83 USD | €120.92B 139.58B USD | 23.43 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.85 107.18 USD |
-0.57
|
€105.82B 122.15B USD | €8.00 9.23 USD | €92.85 107.18 USD | €92.85 107.18 USD | €105.82B 122.15B USD | 80.73 | €1.15 1.33 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,631.60 1883.41 USD |
+0.37
|
€82.72B 95.48B USD | €42.00 48.48 USD | €1,614.00 1863.1 USD | €1,631.60 1883.41 USD | €82.72B 95.48B USD | 48.96 | €33.32 38.46 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.12 150.2 USD |
0
|
€77.23B 89.15B USD | €211.00 243.56 USD | €127.50 147.18 USD | €130.62 150.78 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
General Motors Company
8GM.DE
DE
|
€68.34 78.89 USD |
-0.19
|
€61.62B 71.13B USD | €30.00 34.63 USD | €68.34 78.89 USD | €68.34 78.89 USD | €61.62B 71.13B USD | 28.47 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.29 32.66 USD |
+0.04
|
€48.10B 55.53B USD | €2.00 2.31 USD | €28.29 32.66 USD | €28.29 32.66 USD | €48.10B 55.53B USD | 27.20 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.50 118.32 USD |
+0.41
|
€45.51B 52.53B USD | €19.00 21.93 USD | €102.50 118.32 USD | €102.50 118.32 USD | €45.51B 52.53B USD | 26.97 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€31.25 36.07 USD |
+0.97
|
€40.09B 46.27B USD | €1.00 1.15 USD | €31.25 36.07 USD | €31.25 36.07 USD | €40.09B 46.27B USD | 32.55 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€248.65 287.03 USD |
+0.04
|
€30.49B 35.19B USD | €72.00 83.11 USD | €248.65 287.03 USD | €249.35 287.83 USD | €30.49B 35.19B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+5.09
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.23 47.59 USD |
0
|
€27.70B 31.98B USD | €7.00 8.08 USD | €41.23 47.59 USD | €41.23 47.59 USD | €27.70B 31.98B USD | 17.32 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.96 17.27 USD |
-0.66
|
€23.88B 27.57B USD | €36.00 41.56 USD | €14.96 17.27 USD | €14.96 17.27 USD | €23.88B 27.57B USD | 21.68 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
0
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€190.75 220.19 USD |
0
|
€17.07B 19.71B USD | €5.00 5.77 USD | €190.75 220.19 USD | €190.75 220.19 USD | €17.07B 19.71B USD | 21.14 | €9.02 10.41 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.49 30.57 USD |
0
|
€13.89B 16.03B USD | €203.00 234.33 USD | €26.49 30.57 USD | €26.49 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€104.40 120.51 USD |
-0.95
|
€11.86B 13.68B USD | €31.00 35.78 USD | €104.40 120.51 USD | €104.40 120.51 USD | €11.86B 13.68B USD | 9.62 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.68 56.19 USD |
-0.65
|
€11.49B 13.27B USD | €323.00 372.85 USD | €48.67 56.18 USD | €48.68 56.19 USD | €11.49B 13.27B USD | 30.23 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
0
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.47 | €3.07 3.54 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€101.60 117.28 USD |
0
|
€7.60B 8.77B USD | €802.00 925.78 USD | €101.60 117.28 USD | €104.00 120.05 USD | €7.60B 8.77B USD | 11.44 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
0
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€16.55 19.1 USD |
0
|
€6.16B 7.11B USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €6.16B 7.11B USD | 7.48 | €2.21 2.55 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.24 3.74 USD |
0
|
€5.35B 6.17B USD | €4.60K 5.31K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.35B 6.17B USD | 20.25 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
+5.85
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.06 10.46 USD |
0
|
€1.67B 1.93B USD | €329.00 379.78 USD | €9.06 10.46 USD | €9.23 10.66 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.70 51.6 USD |
0
|
€943.17M 1.09B USD | €3.00 3.46 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 23.52 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€10.20 11.77 USD |
+5.15
|
€158.16M 182.57M USD | €2.34K 2.7K USD | €10.20 11.77 USD | €10.30 11.89 USD | €158.16M 182.57M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.20 11.77 USD |
+0.99
|
€152.06M 175.53M USD | €577.00 666.05 USD | €10.20 11.77 USD | €10.20 11.77 USD | €152.06M 175.53M USD | 7.13 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
0
|
€88.68M 102.37M USD | €339.00 391.32 USD | €22.80 26.32 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.06 3.53 USD |
0
|
€76.50M 88.31M USD | €5.47K 6.32K USD | €3.06 3.53 USD | €3.10 3.58 USD | €76.50M 88.31M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €904.00 1.04K USD | €23.80 27.47 USD | €24.20 27.93 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.25 1.44 USD |
0
|
€37.16M 42.89M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €37.16M 42.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.30 2.65 USD |
-10.16
|
€33.65M 38.84M USD | €12.94K 14.94K USD | €2.30 2.65 USD | €2.38 2.75 USD | €33.65M 38.84M USD | 8.21 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.99 3.45 USD |
+2.4
|
€22.63M 26.12M USD | €200.00 230.87 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.63M 26.12M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €307.00 354.38 USD | €7.35 8.48 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.85 3.29 USD |
0
|
€18.38M 21.22M USD | €4.00 4.62 USD | €2.85 3.29 USD | €2.85 3.29 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
0
|
€10.08M 11.63M USD | €1.40K 1.61K USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.94 1.09 USD |
+8.05
|
€9.78M 11.28M USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €9.78M 11.28M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.59 1.83 USD |
0
|
€7.17M 8.28M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €7.17M 8.28M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.86 USD |
0
|
€6.82M 7.87M USD | €835.00 963.87 USD | €1.62 1.86 USD | €1.62 1.87 USD | €6.82M 7.87M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.97 1.12 USD |
0
|
€6.72M 7.76M USD | €3.99K 4.6K USD | €0.94 1.09 USD | €1.00 1.15 USD | €6.72M 7.76M USD | 6.46 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}