取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.78 201.66 USD |
+0.14
|
$1.96T 2.14T USD | $25.44K 18.01K USD | $183.76 200.87 USD | $185.58 202.86 USD | $1.96T 2.14T USD | 34.09 | $5.41 5.91 USD | |
| Tesla, Inc. TL0.DE | $279.05 323.24 USD |
-5.76
|
$952.44B 1.04T USD | $92.68K 33.22K USD | $293.3 320.62 USD | $297 324.66 USD | $952.44B 1.04T USD | 199.79 | $1.48 1.62 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.8 110.41 USD |
-0.2
|
$240.96B 263.4B USD | $22.09K 17.33K USD | $100.8 110.19 USD | $102 111.5 USD | $240.96B 263.4B USD | 15.16 | $6.66 7.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $446.55 490.82 USD |
-1.52
|
$223.27B 244.06B USD | $3.03K 2.22K USD | $448.4 490.16 USD | $455.95 498.41 USD | $223.27B 244.06B USD | 17.74 | $25.3 27.66 USD | |
| NIKE, Inc. NKE.DE | $52.83 58.01 USD |
+1.07
|
$79.36B 86.75B USD | $10.06K 8.32K USD | $52.83 57.75 USD | $53.12 58.07 USD | $79.36B 86.75B USD | 20.17 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.99 53.73 USD |
-0.76
|
$47.33B 51.74B USD | $681.91K 554.35K USD | $49.05 53.62 USD | $49.45 54.05 USD | $47.33B 51.74B USD | 5.31 | $9.24 10.1 USD | |
| Volkswagen AG VOW.DE | $91.9 100.95 USD |
+0.22
|
$46.1B 50.4B USD | $43.27K 30.98K USD | $91.8 100.35 USD | $92.65 101.28 USD | $46.1B 50.4B USD | 4.81 | $19.16 20.94 USD | |
| Volkswagen AG VOW3.DE | $89.48 98.47 USD |
-0.73
|
$45.75B 50.01B USD | $359.73K 268.04K USD | $89.96 98.34 USD | $90.62 99.06 USD | $45.75B 50.01B USD | 4.68 | $19.22 21.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.45 75.21 USD |
-0.15
|
$45.43B 49.66B USD | $19.11K 15.96K USD | $68.4 74.77 USD | $68.85 75.26 USD | $45.43B 49.66B USD | 6.43 | $10.69 11.69 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.88 80.17 USD |
-0.38
|
$45.38B 49.6B USD | $208.55K 165.1K USD | $72.94 79.73 USD | $73.52 80.37 USD | $45.38B 49.6B USD | 6.84 | $10.72 11.72 USD | |
| Ford Motor Company FMC1.DE | $9.26 10.14 USD |
-0.57
|
$36.66B 40.07B USD | $1.13K 1.24K USD | $9.22 10.08 USD | $9.28 10.14 USD | $36.66B 40.07B USD | 8.51 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $196.9 217.37 USD |
-1.15
|
$35.5B 38.81B USD | $164.9K 126.44K USD | $197.8 216.22 USD | $200.4 219.06 USD | $35.5B 38.81B USD | 34.40 | $5.78 6.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.27
|
$25.78B 28.18B USD | $136.16K 93.44K USD | $1.83 2 USD | $1.85 2.02 USD | $25.78B 28.18B USD | 7.38 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $71 77.61 USD |
-1.25
|
$14.2B 15.52B USD | $287.16K 313.91K USD | $71 77.61 USD | $71.78 78.47 USD | $14.2B 15.52B USD | 12.52 | $5.67 6.2 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
+0.06
|
$13.68B 14.95B USD | $27.73K 30.31K USD | $83.25 91 USD | $84.85 92.75 USD | $13.68B 14.95B USD | 31.08 | $2.73 2.98 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.61 36.74 USD |
-0.15
|
$10.29B 11.25B USD | $87.29K 95.42K USD | $33.58 36.71 USD | $33.85 37 USD | $10.29B 11.25B USD | 0 | -$73.51 -80.3 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.3 91.06 USD |
+0.6
|
$9.26B 10.12B USD | $1.17K 1.28K USD | $82.6 90.29 USD | $83.4 91.17 USD | $9.26B 10.12B USD | 29.64 | $2.81 3.07 USD | |
| Zalando SE ZAL.DE | $26.75 29.24 USD |
-0.56
|
$6.93B 7.58B USD | $148.87K 162.74K USD | $26.75 29.24 USD | $27.12 29.65 USD | $6.93B 7.58B USD | 25.47 | $1.05 1.15 USD | |
| Delivery Hero SE DHER.DE | $22.3 24.38 USD |
-1.11
|
$6.55B 7.16B USD | $108.6K 118.72K USD | $22.3 24.38 USD | $22.63 24.74 USD | $6.55B 7.16B USD | 0 | -$3.25 -3.5 USD | |
| AUTO1 Group SE AG1.DE | $25.28 27.63 USD |
+0.96
|
$5.54B 6.06B USD | $60.58K 66.22K USD | $24.9 27.22 USD | $25.68 28.07 USD | $5.54B 6.06B USD | 97.23 | $0.26 0.28 USD | |
| TUI AG TUI1.DE | $6.98 7.63 USD |
-0.29
|
$3.54B 3.87B USD | $2.34M 2.56M USD | $6.93 7.58 USD | $7.16 7.83 USD | $3.54B 3.87B USD | 6.06 | $1.15 1.26 USD | |
| PUMA SE PUM.DE | $21.95 23.99 USD |
+0.5
|
$3.27B 3.57B USD | $142.47K 155.74K USD | $21.74 23.76 USD | $22.06 24.11 USD | $3.27B 3.57B USD | 16.13 | $1.36 1.49 USD | |
| Hugo Boss AG BOSS.DE | $38.43 42.01 USD |
-0.83
|
$2.65B 2.9B USD | $46.95K 51.32K USD | $38.1 41.65 USD | $38.84 42.46 USD | $2.65B 2.9B USD | 12.16 | $3.16 3.45 USD | |
| Ceconomy AG CEC.DE | $3.39 3.7 USD |
+2.58
|
$1.64B 1.8B USD | $297.85K 325.59K USD | $3.32 3.62 USD | $3.45 3.77 USD | $1.64B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.1 108.33 USD |
+1.33
|
$1.59B 1.73B USD | $11.57K 12.65K USD | $94.9 103.74 USD | $99.7 108.99 USD | $1.59B 1.73B USD | 10.47 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $7.95 8.69 USD |
-1.73
|
$1.29B 1.41B USD | $363.48K 397.34K USD | $7.91 8.64 USD | $8.2 8.96 USD | $1.29B 1.41B USD | 0 | -$1.12 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.44
|
$1.18B 1.29B USD | $600 655.88 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
-0.77
|
$765.86M 837.19M USD | $151 165.06 USD | $51.3 56.08 USD | $51.4 56.19 USD | $765.86M 837.19M USD | 16.36 | $3.14 3.43 USD | |
| SAF-Holland SE SFQ.DE | $15.88 17.36 USD |
+0.89
|
$723.61M 791M USD | $34.39K 37.59K USD | $15.62 17.07 USD | $16.16 17.67 USD | $723.61M 791M USD | 11.02 | $1.44 1.57 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.8 104.72 USD |
-0.62
|
$662.14M 723.81M USD | $8.49K 9.28K USD | $95.4 104.29 USD | $96.8 105.82 USD | $662.14M 723.81M USD | 11.06 | $8.66 9.47 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-0.3
|
$446.41M 487.99M USD | $720 787.06 USD | $16.6 18.15 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.9 42.3 USD |
-9.74
|
$297.94M 325.69M USD | $10.61K 9.64K USD | $38.7 42.3 USD | $39.9 43.62 USD | $297.94M 325.69M USD | 12.52 | $3.09 3.38 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.75 USD |
+0.35
|
$275.3M 300.94M USD | $2.42K 2.61K USD | $4.32 4.72 USD | $4.35 4.75 USD | $275.3M 300.94M USD | 0 | -$2.32 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.3 22.3 USD |
-2.4
|
$206.16M 225.36M USD | $10.68K 10.38K USD | $20.3 22.19 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.17 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.18 4.57 USD |
-0.24
|
$179.87M 196.62M USD | $181 197.86 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $14.36K 10.23K USD | $8 8.75 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.38 15 USD |
-0.74
|
$143.22M 156.56M USD | $2.23K 992.57 USD | $13.18 14.41 USD | $13.72 15 USD | $143.22M 156.56M USD | 0 | -$6.86 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.14 5.64 USD |
-3.38
|
$129M 141.01M USD | $4.04K 3.78K USD | $5.08 5.55 USD | $5.36 5.86 USD | $129M 141.01M USD | 0 | -$0.88 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.4 2.66 USD |
-2.04
|
$107.32M 117.32M USD | $4.71K 5.15K USD | $2.4 2.62 USD | $2.43 2.66 USD | $107.32M 117.32M USD | 0 | -$0.3 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.36 USD |
-3.03
|
$74.37M 81.3M USD | $339 33.79K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $74.37M 81.3M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $10.76K 11.77K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
-3.3
|
$55.61M 60.79M USD | $899 982.73 USD | $2.64 2.89 USD | $2.7 2.95 USD | $55.61M 60.79M USD | 0 | -$0.21 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
+4.58
|
$50.6M 55.31M USD | $17.58K 19.21K USD | $1.42 1.55 USD | $1.55 1.69 USD | $50.6M 55.31M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
0
|
$41.36M 45.21M USD | $25.86K 28.27K USD | $1.38 1.51 USD | $1.4 1.53 USD | $41.36M 45.21M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.48 2.71 USD |
+8.3
|
$36.78M 40.21M USD | $5.27K 5.76K USD | $2.48 2.71 USD | $2.48 2.71 USD | $36.78M 40.21M USD | 9.91 | $0.25 0.27 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $2.51K 2.74K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.7M 17.17M USD | 0 | -$1.99 -2.1 USD | |
| elumeo SE ELB.DE | $2.2 2.4 USD |
0
|
$13.04M 14.25M USD | $371 405.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.76 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $311.05 340.02 USD |
+0.63
|
$311.14B 340.12B USD | $253 276.56 USD | $310.25 339.15 USD | $311.3 340.29 USD | $311.14B 340.12B USD | 24.01 | $12.95 14.16 USD | |
| McDonald's Corporation MDO.DE | $251.85 275.31 USD |
+0.98
|
$181.46B 198.36B USD | $798 872.32 USD | $251.1 274.49 USD | $252.05 275.52 USD | $181.46B 198.36B USD | 25.56 | $9.85 10.77 USD | |
| The TJX Companies, Inc. TJX.DE | $107.22 117.21 USD |
0
|
$119.85B 131.02B USD | $749 818.76 USD | $107 116.97 USD | $108.38 118.47 USD | $119.85B 131.02B USD | 28.97 | $3.7 4.04 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,182 2385.22 USD |
+1.49
|
$112.19B 122.64B USD | $15 16.4 USD | $2,173 2375.38 USD | $2,184.5 2387.95 USD | $112.19B 122.64B USD | 60.76 | $35.91 39.25 USD | |
| Starbucks Corporation SRB.DE | $79.27 86.65 USD |
+1.71
|
$91.19B 99.68B USD | $61 66.68 USD | $78.74 86.07 USD | $79.27 86.65 USD | $91.19B 99.68B USD | 33.73 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $429.6 469.61 USD |
0
|
$77.5B 84.72B USD | $27 29.51 USD | $429.6 469.61 USD | $429.6 469.61 USD | $77.5B 84.72B USD | 14.74 | $29.13 31.84 USD | |
| Ferrari N.V. 2FE.DE | $409.7 447.86 USD |
+2.71
|
$73.01B 79.81B USD | $1.92K 2.1K USD | $408.7 446.76 USD | $415.2 453.87 USD | $73.01B 79.81B USD | 46.24 | $8.86 9.69 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.95 45.85 USD |
-0.83
|
$40.33B 44.08B USD | $10 10.93 USD | $41.95 45.85 USD | $41.95 45.85 USD | $40.33B 44.08B USD | 6.63 | $6.32 6.91 USD | |
| Yum! Brands, Inc. TGR.DE | $124.5 136.1 USD |
+1.84
|
$34.83B 38.07B USD | $217 237.21 USD | $122.2 133.58 USD | $124.5 136.1 USD | $34.83B 38.07B USD | 28.10 | $4.43 4.84 USD | |
| eBay Inc. EBA.DE | $63.95 69.91 USD |
-2.4
|
$29.47B 32.22B USD | $1 1.09 USD | $63.95 69.91 USD | $63.95 69.91 USD | $29.47B 32.22B USD | 18.01 | $3.55 3.88 USD | |
| lululemon athletica inc. 33L.DE | $202.05 220.87 USD |
+1.54
|
$24.44B 26.72B USD | $2 2.19 USD | $201.3 220.05 USD | $202.05 220.87 USD | $24.44B 26.72B USD | 15.34 | $13.17 14.4 USD | |
| Kering SA PPX.DE | $179.52 196.24 USD |
-0.66
|
$22.01B 24.06B USD | $165 180.37 USD | $178.2 194.8 USD | $179.52 196.24 USD | $22.01B 24.06B USD | 18.91 | $9.49 10.37 USD | |
| International Paper Company INP.DE | $40.19 43.93 USD |
0
|
$21.22B 23.19B USD | $38 41.54 USD | $39.96 43.68 USD | $40.19 43.93 USD | $21.22B 23.19B USD | 38.64 | $1.04 1.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.84 12.94 USD |
+1.54
|
$18.89B 20.65B USD | $300 327.94 USD | $11.84 12.94 USD | $11.84 12.94 USD | $18.89B 20.65B USD | 18.78 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $39.35 43.01 USD |
+0.05
|
$11.36B 12.42B USD | $3.94K 4.31K USD | $39.23 42.88 USD | $39.74 43.44 USD | $11.36B 12.42B USD | 14.15 | $2.78 3.04 USD | |
| Accor SA ACR.DE | $42.13 46.05 USD |
+1.52
|
$10.1B 11.04B USD | $15 16.4 USD | $42.06 45.98 USD | $42.44 46.39 USD | $10.1B 11.04B USD | 18.08 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
0
|
$5.72B 6.25B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.26 3.56 USD | $5.72B 6.25B USD | 27.05 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.17 11.12 USD |
+0.99
|
$3.97B 4.34B USD | $25 27.33 USD | $10.17 11.12 USD | $10.17 11.12 USD | $3.97B 4.34B USD | 63.58 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.55 21.37 USD |
0
|
$3.86B 4.22B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.42 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.5 22.41 USD |
0
|
$2.49B 2.72B USD | $4 4.37 USD | $20.5 22.41 USD | $20.56 22.47 USD | $2.49B 2.72B USD | 8.23 | $2.49 2.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.9 51.27 USD |
+1.52
|
$1.02B 1.11B USD | $81 88.54 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.02B 1.11B USD | 21.12 | $2.22 2.43 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.4 7 USD |
-0.78
|
$95.41M 104.3M USD | $466 509.4 USD | $6.4 7 USD | $6.4 7 USD | $95.41M 104.3M USD | 0 | -$2.79 -3.04 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+1.4
|
$90.63M 99.07M USD | $291 318.1 USD | $28.4 31.05 USD | $29 31.7 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.77 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.25 10.11 USD |
-1.07
|
$37.95M 41.49M USD | $535 584.83 USD | $9.25 10.11 USD | $9.25 10.11 USD | $37.95M 41.49M USD | 12.50 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.89 3.16 USD |
0
|
$28.29M 30.92M USD | $2K 2.19K USD | $2.89 3.16 USD | $2.99 3.27 USD | $28.29M 30.92M USD | 0 | -$2.13 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $619 676.65 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.95 3.22 USD |
-1.01
|
$20.7M 22.63M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $297 324.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
+2.29
|
$18.88M 20.63M USD | $465 508.31 USD | $2.66 2.91 USD | $2.68 2.93 USD | $18.88M 20.63M USD | 0 | -$0.36 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
-1.81
|
$9.82M 10.74M USD | $3.91K 4.28K USD | $2.26 2.47 USD | $2.31 2.53 USD | $9.82M 10.74M USD | 0 | -$1.13 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
-3.68
|
$9.08M 9.92M USD | $135 147.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 131.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.04M 9.88M USD | $1.48K 1.62K USD | $2.05 2.24 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.77 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}