取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $182.42 199.41 USD |
-3.33
|
$1.94T 2.12T USD | $71.77K 78.45K USD | $181.4 198.29 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.16 | $5.5 6.01 USD | |
| Tesla, Inc. TL0.DE | $303.4 331.66 USD |
-1.33
|
$1.06T 1.15T USD | $105.38K 115.2K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.74 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.68 USD |
-7.69
|
$265.14B 289.84B USD | $126.01K 137.74K USD | $109.8 120.03 USD | $118.8 129.86 USD | $265.14B 289.84B USD | 17.86 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.2 554.44 USD |
-3.32
|
$252.46B 275.97B USD | $4.02K 4.39K USD | $505.7 552.8 USD | $520.4 568.87 USD | $252.46B 275.97B USD | 20.19 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $55.87 61.07 USD |
+0.05
|
$81.24B 88.81B USD | $27.79K 30.38K USD | $53.96 58.99 USD | $55.87 61.07 USD | $81.24B 88.81B USD | 20.76 | $2.69 2.94 USD | |
| Volkswagen AG VOW3.DE | $103.8 113.47 USD |
+0.63
|
$52.43B 57.31B USD | $798.33K 872.69K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.43B 57.31B USD | 5.59 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.6 115.44 USD |
-0.19
|
$52.36B 57.24B USD | $104.15K 113.84K USD | $105 114.78 USD | $106.1 115.98 USD | $52.36B 57.24B USD | 5.68 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.86
|
$51.26B 56.03B USD | $2.2M 2.4M USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-6.1
|
$48.37B 52.87B USD | $116.88K 127.76K USD | $73.5 80.35 USD | $75.3 82.31 USD | $48.37B 52.87B USD | 6.98 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.58 84.81 USD |
-5.74
|
$48.04B 52.51B USD | $1.23M 1.34M USD | $77.16 84.35 USD | $78.92 86.27 USD | $48.04B 52.51B USD | 7.33 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $0 239.4 USD |
0
|
$39.1B 42.74B USD | $525.58K 574.53K USD | $218.4 238.74 USD | $223 243.77 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.6 10.49 USD |
+0.87
|
$38.43B 42.01B USD | $6.48K 7.08K USD | $9.45 10.33 USD | $9.6 10.49 USD | $38.43B 42.01B USD | 8.56 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.37
|
$28.3B 30.94B USD | $25.67K 28.06K USD | $1.83 2 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.78 81.74 USD |
+0.16
|
$14.96B 16.35B USD | $366.69K 400.84K USD | $74.08 80.98 USD | $74.92 81.9 USD | $14.96B 16.35B USD | 12.80 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87.7 95.87 USD |
+0.8
|
$14.14B 15.45B USD | $207.91K 227.27K USD | $86.3 94.34 USD | $87.7 95.87 USD | $14.14B 15.45B USD | 33.09 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.98 41.52 USD |
-1.07
|
$11.63B 12.71B USD | $656.6K 717.75K USD | $37.84 41.36 USD | $38.42 42 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.6 94.67 USD |
-0.23
|
$9.62B 10.52B USD | $20.56K 22.47K USD | $85.9 93.9 USD | $87.6 95.76 USD | $9.62B 10.52B USD | 30.92 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.2 34.11 USD |
-1.02
|
$8.09B 8.84B USD | $741.64K 810.71K USD | $31.07 33.96 USD | $31.57 34.51 USD | $8.09B 8.84B USD | 30.29 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.69 29.18 USD |
-0.52
|
$7.82B 8.55B USD | $484.1K 529.18K USD | $26.42 28.88 USD | $27.05 29.57 USD | $7.82B 8.55B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $23.42 25.6 USD |
+2.54
|
$5.13B 5.61B USD | $383.62K 419.35K USD | $22.68 24.79 USD | $23.42 25.6 USD | $5.13B 5.61B USD | 260.22 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.81 7.44 USD |
+0.5
|
$3.45B 3.78B USD | $7.56M 8.27M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.45B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.14 25.3 USD |
-0.69
|
$3.44B 3.76B USD | $939.31K 1.03M USD | $22.72 24.84 USD | $23.24 25.4 USD | $3.44B 3.76B USD | 12.24 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.88 45.78 USD |
-1.06
|
$2.89B 3.16B USD | $341.37K 373.16K USD | $41.54 45.41 USD | $42.24 46.17 USD | $2.89B 3.16B USD | 13.55 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.49 11.46 USD |
+0.48
|
$1.7B 1.86B USD | $623.92K 682.02K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.7B 1.86B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $30.98K 33.86K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
-4.74
|
$1.51B 1.65B USD | $509.79K 557.27K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.51B 1.65B USD | 19.46 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+0.44
|
$1.19B 1.3B USD | $3.74K 4.09K USD | $6.73 7.36 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $55 60.12 USD |
+0.73
|
$819.5M 895.82M USD | $20.34K 22.23K USD | $53.9 58.92 USD | $57.3 62.64 USD | $819.5M 895.82M USD | 15.58 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17 18.58 USD |
+0.47
|
$771.7M 843.58M USD | $48.54K 53.06K USD | $16.8 18.36 USD | $17.04 18.63 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102 111.5 USD |
+0.39
|
$704.99M 770.65M USD | $7.72K 8.44K USD | $101.2 110.63 USD | $102.6 112.16 USD | $704.99M 770.65M USD | 11.83 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
+0.61
|
$438.42M 479.25M USD | $15.09K 16.5K USD | $16.3 17.82 USD | $17.3 18.91 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+0.69
|
$337.97M 369.45M USD | $14.09K 15.4K USD | $43.3 47.33 USD | $44.2 48.32 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.9 5.36 USD |
-0.51
|
$310.46M 339.38M USD | $10.87K 11.89K USD | $4.81 5.25 USD | $4.95 5.41 USD | $310.46M 339.38M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.5 19.13 USD |
-7.6
|
$176.85M 193.32M USD | $20.71K 22.63K USD | $17.5 19.13 USD | $18.94 20.7 USD | $176.85M 193.32M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.98 4.35 USD |
+0.25
|
$171.26M 187.21M USD | $13 14.21 USD | $3.98 4.35 USD | $4 4.37 USD | $171.26M 187.21M USD | 6.12 | $0.65 0.71 USD | |
| Knaus Tabbert AG KTA.DE | $14.74 16.11 USD |
+5.59
|
$155.41M 169.88M USD | $11.48K 12.55K USD | $13.86 15.15 USD | $14.8 16.18 USD | $155.41M 169.88M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
0
|
$149.45M 163.37M USD | $19.65K 21.48K USD | $7.88 8.61 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.42
|
$104.67M 114.42M USD | $10.76K 11.76K USD | $2.33 2.55 USD | $2.37 2.59 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Voltabox AG VBX.DE | $3.06 3.34 USD |
+4.79
|
$68.39M 74.76M USD | $17.82K 19.48K USD | $2.9 3.17 USD | $3.07 3.36 USD | $68.39M 74.76M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
-0.68
|
$65.58M 71.69M USD | $85.35K 93.3K USD | $0.27 0.3 USD | $0.33 0.36 USD | $65.58M 71.69M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.6 10.49 USD |
+0.52
|
$54.78M 59.88M USD | $2 2.19 USD | $9.6 10.49 USD | $9.65 10.55 USD | $54.78M 59.88M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
+1.83
|
$50.05M 54.71M USD | $400 437.25 USD | $1.65 1.8 USD | $1.67 1.83 USD | $50.05M 54.71M USD | 27.83 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.35 1.47 USD |
-5.61
|
$45.83M 50.1M USD | $8.09K 8.84K USD | $1.32 1.44 USD | $1.55 1.69 USD | $45.83M 50.1M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.3 2.51 USD |
-2.13
|
$34.11M 37.29M USD | $16.27K 17.78K USD | $2.28 2.49 USD | $2.36 2.58 USD | $34.11M 37.29M USD | 8.51 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
+1.55
|
$20.49M 22.4M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.97 2.15 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
+0.97
|
$335.55B 366.8B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $335.55B 366.8B USD | 25.32 | $13.33 14.57 USD | |
| McDonald's Corporation MDO.DE | $281.85 308.1 USD |
+2.73
|
$201.53B 220.3B USD | $1.4K 1.53K USD | $273.8 299.3 USD | $281.85 308.1 USD | $201.53B 220.3B USD | 27.82 | $10.13 11.07 USD | |
| The TJX Companies, Inc. TJX.DE | $118.72 129.78 USD |
+1.78
|
$132.55B 144.89B USD | $103 112.59 USD | $116.34 127.18 USD | $118.72 129.78 USD | $132.55B 144.89B USD | 31.16 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,299.5 2513.66 USD |
+1.19
|
$117.21B 128.13B USD | $516 564.06 USD | $2,281.5 2493.99 USD | $2,305 2519.68 USD | $117.21B 128.13B USD | 63.43 | $36.25 39.63 USD | |
| Starbucks Corporation SRB.DE | $77.4 84.61 USD |
-0.67
|
$88.37B 96.6B USD | $1.44K 1.57K USD | $77.01 84.18 USD | $78.47 85.78 USD | $88.37B 96.6B USD | 31.46 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $472 515.96 USD |
-2.24
|
$85.32B 93.27B USD | $28 30.61 USD | $472 515.96 USD | $478.6 523.17 USD | $85.32B 93.27B USD | 16.34 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $442.6 483.82 USD |
+0.2
|
$78.94B 86.3B USD | $2.51K 2.74K USD | $439.9 480.87 USD | $445.1 486.55 USD | $78.94B 86.3B USD | 50.29 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.65 48.81 USD |
-0.7
|
$43.16B 47.18B USD | $35 38.26 USD | $44.46 48.6 USD | $44.85 49.02 USD | $43.16B 47.18B USD | 6.97 | $6.4 7 USD | |
| Yum! Brands, Inc. TGR.DE | $132.05 144.35 USD |
+1.58
|
$36.71B 40.12B USD | $10 10.93 USD | $129.65 141.72 USD | $132.05 144.35 USD | $36.71B 40.12B USD | 29.40 | $4.49 4.91 USD | |
| lululemon athletica inc. 33L.DE | $284.55 311.05 USD |
+0.25
|
$34.73B 37.96B USD | $154 168.34 USD | $279 304.98 USD | $284.55 311.05 USD | $34.73B 37.96B USD | 21.73 | $13.09 14.31 USD | |
| eBay Inc. EBA.DE | $63.29 69.18 USD |
+2.31
|
$29.17B 31.88B USD | $39 42.63 USD | $61.49 67.22 USD | $63.29 69.18 USD | $29.17B 31.88B USD | 17.01 | $3.72 4.07 USD | |
| International Paper Company INP.DE | $44.48 48.62 USD |
+3.27
|
$24.46B 26.74B USD | $83 90.73 USD | $44.12 48.23 USD | $44.62 48.78 USD | $24.46B 26.74B USD | 42.76 | $1.04 1.14 USD | |
| Kering SA PPX.DE | $175.76 192.13 USD |
-4.99
|
$21.58B 23.59B USD | $746 815.48 USD | $175.76 192.13 USD | $183.06 200.11 USD | $21.58B 23.59B USD | 19.00 | $9.25 10.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.26 14.49 USD |
-0.9
|
$20.96B 22.91B USD | $4.75K 5.2K USD | $13.19 14.41 USD | $13.36 14.6 USD | $20.96B 22.91B USD | 21.03 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $48.8 53.34 USD |
-0.04
|
$14.1B 15.41B USD | $420 459.12 USD | $48.56 53.08 USD | $48.96 53.52 USD | $14.1B 15.41B USD | 18.84 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $47.47 51.89 USD |
-0.46
|
$11.66B 12.74B USD | $265 289.68 USD | $47.41 51.83 USD | $47.57 52 USD | $11.66B 12.74B USD | 20.37 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.76 4.11 USD |
+0.97
|
$6.66B 7.28B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.33 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $13.13 14.35 USD |
-0.92
|
$5.11B 5.59B USD | $1.03K 1.13K USD | $13 14.21 USD | $13.17 14.39 USD | $5.11B 5.59B USD | 0 | -$0.33 -0.3 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
0
|
$3.86B 4.21B USD | $2.6K 2.84K USD | $19.23 21.02 USD | $19.24 21.03 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.95 23.99 USD |
-1.97
|
$2.67B 2.92B USD | $280 306.08 USD | $22.27 24.34 USD | $21.95 23.99 USD | $2.67B 2.92B USD | 8.81 | $2.49 2.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $49 53.56 USD |
+3.38
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $47 51.38 USD | $49 53.56 USD | $1.03B 1.13B USD | 18.14 | $2.7 2.95 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.56 7.17 USD |
-1.8
|
$164M 179.27M USD | $3.9K 4.26K USD | $6.56 7.17 USD | $6.74 7.37 USD | $164M 179.27M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $8.65 9.46 USD |
-1.7
|
$128.95M 140.96M USD | $293 320.29 USD | $8.6 9.4 USD | $8.85 9.67 USD | $128.95M 140.96M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
-0.69
|
$90M 98.38M USD | $588 642.76 USD | $28.6 31.26 USD | $29 31.7 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
-1.32
|
$55.43M 60.59M USD | $110 120.24 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.5 10.38 USD |
+0.53
|
$38.98M 42.61M USD | $526 574.99 USD | $9.45 10.33 USD | $9.5 10.38 USD | $38.98M 42.61M USD | 13.38 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $10 10.93 USD | $2.97 3.25 USD | $3.03 3.31 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.19 3.49 USD |
0
|
$22.39M 24.47M USD | $6.65K 7.27K USD | $3.15 3.44 USD | $3.33 3.64 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $2.82 3.08 USD |
+0.71
|
$19.42M 21.23M USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $19.42M 21.23M USD | 0 | -$0.38 -0.4 USD | |
| STS Group AG SF3.DE | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $512 559.69 USD | $2.94 3.21 USD | $3 3.28 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.85 7.49 USD |
+1.48
|
$18.88M 20.64M USD | $2.04K 2.23K USD | $6.7 7.32 USD | $6.85 7.49 USD | $18.88M 20.64M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+1.94
|
$12.45M 13.61M USD | $16.34K 17.86K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.27 2.48 USD |
0
|
$10.27M 11.23M USD | $92 100.57 USD | $2.26 2.47 USD | $2.27 2.48 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.29 2.5 USD |
+3.62
|
$9.67M 10.57M USD | $21 22.96 USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.67M 10.57M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}