取引所：Jakarta セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (119)
Jakarta (119)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.43
|
$14.13T 902.94M USD | $45.76M 2.92K USD | $137 0.0087 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
-0.92
|
$9.26T 591.8M USD | $23.61M 1.51K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.19 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $545 0.03 USD |
+1.89
|
$8.6T 549.68M USD | $96.16M 6.14K USD | $530 0.03 USD | $565 0.04 USD | $8.6T 549.68M USD | 8.77 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-1.19
|
$551.25B 35.23M USD | $7.92M 505.87 USD | $82 0.0052 USD | $86 0.0054 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.78
|
$20.84T 1.33B USD | $9.85M 629.71 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $690 0.04 USD |
-3.5
|
$19.67T 1.26B USD | $11.67M 745.54 USD | $690 0.04 USD | $720 0.05 USD | $19.67T 1.26B USD | 13.90 | $49.62 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,845 0.12 USD |
0
|
$10.62T 678.94M USD | $1.44M 92.09 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.62T 678.94M USD | 9.92 | $185.98 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
-1.44
|
$10.07T 643.7M USD | $1.27M 81.3 USD | $2,070 0.13 USD | $2,090 0.13 USD | $10.07T 643.7M USD | 4.88 | $421.89 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,080 0.07 USD |
0
|
$4.73T 302.24M USD | $9.38M 599.23 USD | $1,075 0.07 USD | $1,085 0.07 USD | $4.73T 302.24M USD | 8.30 | $130.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
+0.5
|
$4.71T 300.71M USD | $130.5K 8.34 USD | $995 0.06 USD | $1,000 0.06 USD | $4.71T 300.71M USD | 8.00 | $124.97 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
-10.26
|
$3.94T 251.61M USD | $3.21M 205.13 USD | $520 0.03 USD | $530 0.03 USD | $3.94T 251.61M USD | 8.67 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.45
|
$3.89T 248.27M USD | $2.31M 147.43 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.18 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $895 0.06 USD |
+1.14
|
$3.57T 228.44M USD | $121.3K 7.75 USD | $880 0.06 USD | $905 0.06 USD | $3.57T 228.44M USD | 27.18 | $32.92 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,240 0.08 USD |
+2.9
|
$2.96T 189.21M USD | $6K 0.38 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.96T 189.21M USD | 0 | -$73.98 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
+0.79
|
$2.92T 186.87M USD | $12.6M 805.05 USD | $615 0.04 USD | $640 0.04 USD | $2.92T 186.87M USD | 5.92 | $107.1 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-1.71
|
$2.59T 165.37M USD | $900 0.06 USD | $5,725 0.37 USD | $5,775 0.37 USD | $2.59T 165.37M USD | 14.32 | $401.31 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
-1.55
|
$2.45T 156.84M USD | $202.1K 12.91 USD | $950 0.06 USD | $980 0.06 USD | $2.45T 156.84M USD | 351.10 | $2.72 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
0
|
$2.43T 155.4M USD | $7.7M 492.34 USD | $406 0.03 USD | $412 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.71 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $296 0.02 USD |
+2.07
|
$2.43T 155.39M USD | $210.1K 13.43 USD | $292 0.02 USD | $302 0.02 USD | $2.43T 155.39M USD | 7.25 | $40.8 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $300 0.02 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,540 0.23 USD |
-0.28
|
$2.34T 149.84M USD | $6.1K 0.39 USD | $3,460 0.22 USD | $3,600 0.23 USD | $2.34T 149.84M USD | 47.94 | $73.84 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $940 0.06 USD |
-3.09
|
$2.28T 145.4M USD | $12.6K 0.81 USD | $940 0.06 USD | $970 0.06 USD | $2.28T 145.4M USD | 43.84 | $21.44 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $352 0.02 USD |
0
|
$2.2T 140.9M USD | $2.28M 145.7 USD | $344 0.02 USD | $368 0.02 USD | $2.2T 140.9M USD | 13.35 | $26.36 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
+0.86
|
$2.07T 131.99M USD | $633.1K 40.46 USD | $1,745 0.11 USD | $1,765 0.11 USD | $2.07T 131.99M USD | 3.48 | $506.98 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
0
|
$2.05T 131.25M USD | $1.07M 68.48 USD | $540 0.03 USD | $565 0.04 USD | $2.05T 131.25M USD | 0 | -$11.23 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $3.2K 0.2 USD | $600 0.04 USD | $695 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $705 0.05 USD |
+1.43
|
$1.9T 121.64M USD | $202.4K 12.93 USD | $695 0.04 USD | $710 0.05 USD | $1.9T 121.64M USD | 6.56 | $107.45 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $438 0.03 USD |
+0.46
|
$1.83T 117.1M USD | $43.2K 2.76 USD | $430 0.03 USD | $442 0.03 USD | $1.83T 117.1M USD | 0 | -$13.94 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-0.79
|
$1.64T 104.84M USD | $80.1K 5.12 USD | $248 0.02 USD | $252 0.02 USD | $1.64T 104.84M USD | 21.89 | $11.42 0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,990 0.13 USD |
-0.25
|
$1.62T 103.77M USD | $8.7K 0.56 USD | $1,990 0.13 USD | $2,250 0.14 USD | $1.62T 103.77M USD | 0 | -$4.79 -0.0003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
-4.17
|
$1.58T 101.09M USD | $187.4K 11.98 USD | $113 0.0072 USD | $119 0.0076 USD | $1.58T 101.09M USD | 16.28 | $7.06 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
0
|
$1.56T 99.77M USD | $46.42M 2.97K USD | $100 0.0063 USD | $103 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
+0.88
|
$1.51T 96.17M USD | $3.7K 0.24 USD | $2,280 0.15 USD | $2,300 0.15 USD | $1.51T 96.17M USD | 0 | -$68.4 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
-2.65
|
$1.49T 95.46M USD | $458.3K 29.29 USD | $218 0.01 USD | $236 0.02 USD | $1.49T 95.46M USD | 17.47 | $12.59 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
-1.55
|
$1.48T 94.51M USD | $642.1K 41.03 USD | $625 0.04 USD | $655 0.04 USD | $1.48T 94.51M USD | 12.66 | $50.12 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $308 0.02 USD |
-9.41
|
$1.39T 89.03M USD | $5.89M 376.29 USD | $300 0.02 USD | $340 0.02 USD | $1.39T 89.03M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $10.2K 0.65 USD | $482 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.87 | $4.38 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
+4.92
|
$1.32T 84.21M USD | $12.31M 786.86 USD | $61 0.0038 USD | $64 0.0040 USD | $1.32T 84.21M USD | 14.84 | $4.31 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-2.27
|
$1.29T 82.43M USD | $921.4K 58.88 USD | $86 0.0054 USD | $88 0.0056 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-0.67
|
$1.18T 75.67M USD | $700 0.04 USD | $148 0.0094 USD | $149 0.0095 USD | $1.18T 75.67M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $775 0.05 USD |
-1.27
|
$1.08T 68.71M USD | $1.95M 124.8 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 68.71M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,050 0.13 USD |
0
|
$915.68B 58.51M USD | $88.2K 5.64 USD | $2,000 0.13 USD | $2,050 0.13 USD | $915.68B 58.51M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+2.27
|
$869.86B 55.59M USD | $551.9K 35.27 USD | $125 0.0079 USD | $140 0.0089 USD | $869.86B 55.59M USD | 43.54 | $3.1 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
+0.69
|
$811.51B 51.86M USD | $12.1K 0.77 USD | $720 0.05 USD | $740 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.82
|
$774.4B 49.49M USD | $12.3K 0.79 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.99 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $163 0.01 USD |
-1.21
|
$730.36B 46.67M USD | $841K 53.74 USD | $156 0.0099 USD | $169 0.01 USD | $730.36B 46.67M USD | 50.06 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $448 0.03 USD |
-5.88
|
$725.76B 46.38M USD | $66.3K 4.24 USD | $434 0.03 USD | $464 0.03 USD | $725.76B 46.38M USD | 2.49 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+1.22
|
$722.24B 46.15M USD | $186.1K 11.89 USD | $820 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $8.7K 0.56 USD | $500 0.03 USD | $510 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+2
|
$674.26B 43.09M USD | $49.33M 3.15K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
0
|
$660.9B 42.23M USD | $11.7K 0.75 USD | $650 0.04 USD | $685 0.04 USD | $660.9B 42.23M USD | 0 | -$3.91 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $43.8K 2.8 USD | $580 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 9.99 | $60.06 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
-0.51
|
$565.16B 36.11M USD | $70.1K 4.48 USD | $195 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $173 0.01 USD |
-1.14
|
$539.25B 34.46M USD | $71.4K 4.56 USD | $171 0.01 USD | $175 0.01 USD | $539.25B 34.46M USD | 47.04 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $154 0.0098 USD |
0
|
$526.39B 33.64M USD | $114.2K 7.3 USD | $151 0.0096 USD | $154 0.0098 USD | $526.39B 33.64M USD | 4.66 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $984.5K 62.91 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.5 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
-1.2
|
$495.91B 31.69M USD | $174.8K 11.17 USD | $165 0.01 USD | $169 0.01 USD | $495.91B 31.69M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,180 0.08 USD |
-1.67
|
$483.8B 30.92M USD | $1.7K 0.11 USD | $1,180 0.08 USD | $1,210 0.08 USD | $483.8B 30.92M USD | 196666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $72.9K 4.66 USD | $1,345 0.09 USD | $1,355 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+3.32
|
$436.8B 27.91M USD | $800 0.05 USD | $1,350 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.86 | $58.67 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $282.3K 18.04 USD | $98 0.0062 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $21.2K 1.35 USD | $288 0.02 USD | $316 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-5
|
$393.35B 25.14M USD | $282.2K 18.03 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $470 0.03 USD |
+20.51
|
$374.97B 23.96M USD | $337.2K 21.55 USD | $396 0.03 USD | $486 0.03 USD | $374.97B 23.96M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $196 0.01 USD |
-1.01
|
$373.36B 23.86M USD | $32.6K 2.08 USD | $190 0.01 USD | $199 0.01 USD | $373.36B 23.86M USD | 46.55 | $4.21 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $7.1K 0.45 USD | $585 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.69B 23.56M USD | $2.57M 164.01 USD | $50 0.0031 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
-3.33
|
$290B 18.53M USD | $21.5K 1.37 USD | $274 0.02 USD | $296 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $364 0.02 USD |
-0.55
|
$260.26B 16.63M USD | $2.6K 0.17 USD | $364 0.02 USD | $364 0.02 USD | $260.26B 16.63M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $525 0.03 USD |
-2.78
|
$236.25B 15.1M USD | $6.1M 389.71 USD | $515 0.03 USD | $540 0.03 USD | $236.25B 15.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.14M 73.14 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $188 0.01 USD |
+1.08
|
$220.13B 14.07M USD | $24.8K 1.58 USD | $170 0.01 USD | $188 0.01 USD | $220.13B 14.07M USD | 4.77 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $178 0.01 USD |
-1.66
|
$216.25B 13.82M USD | $362.2K 23.15 USD | $178 0.01 USD | $182 0.01 USD | $216.25B 13.82M USD | 178.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $960 0.06 USD |
-7.69
|
$211.98B 13.55M USD | $1.43M 91.51 USD | $915 0.06 USD | $1,300 0.08 USD | $211.98B 13.55M USD | 8.46 | $113.36 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1.1K 0.07 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $1.89M 120.97 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $396 0.03 USD |
-12
|
$168.3B 10.75M USD | $875.5K 55.95 USD | $392 0.03 USD | $412 0.03 USD | $168.3B 10.75M USD | 6.47 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $168 0.01 USD |
-1.18
|
$168B 10.74M USD | $122K 7.8 USD | $161 0.01 USD | $171 0.01 USD | $168B 10.74M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-6.76
|
$164.92B 10.54M USD | $3.34M 213.16 USD | $68 0.0043 USD | $73 0.0046 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $149 0.0095 USD |
-0.66
|
$150.27B 9.6M USD | $134K 8.56 USD | $148 0.0094 USD | $152 0.0097 USD | $150.27B 9.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-1.98
|
$149.96B 9.58M USD | $110.2K 7.04 USD | $100 0.0063 USD | $101 0.0064 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $143.3K 9.16 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$16.35 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-1.75
|
$144.09B 9.21M USD | $1.44M 92.01 USD | $111 0.0070 USD | $115 0.0073 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $70 0.0044 USD |
-2.78
|
$115.75B 7.4M USD | $19.31M 1.23K USD | $65 0.0041 USD | $76 0.0048 USD | $115.75B 7.4M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
-2.76
|
$97.1B 6.2M USD | $164.3K 10.5 USD | $135 0.0086 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $65.7K 4.2 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
+6.25
|
$75.56B 4.83M USD | $100 0.01 USD | $68 0.0043 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $127 0.0081 USD |
-0.78
|
$72.18B 4.61M USD | $1.7M 108.72 USD | $123 0.0078 USD | $131 0.0083 USD | $72.18B 4.61M USD | 112.38 | $1.13 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+1.89
|
$70.2B 4.49M USD | $29.9K 1.91 USD | $51 0.0032 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$180.6 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}