国：インドネシア 取引所：Jakarta セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (122)
- {{country.name}}
- すべての国
- インドネシア (122)
Jakarta (122)
- {{item.name}}
- 全取引所
- Jakarta (122)
景気連動型消費財 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
-1.19
|
$17.22T 1.1B USD | $76.46M 4.89K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $735 0.05 USD |
-2
|
$15.13T 967.09M USD | $36.75M 2.35K USD | $715 0.05 USD | $750 0.05 USD | $15.13T 967.09M USD | 148.48 | $4.95 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $131 0.0083 USD |
+0.77
|
$2.05T 130.7M USD | $59.99M 3.83K USD | $126 0.0080 USD | $132 0.0084 USD | $2.05T 130.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $130 0.0083 USD |
-2.26
|
$1.95T 124.61M USD | $5.65M 360.84 USD | $128 0.0081 USD | $131 0.0083 USD | $1.95T 124.61M USD | 9.48 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
0
|
$1.74T 111.34M USD | $15.39M 983.67 USD | $175 0.01 USD | $180 0.01 USD | $1.74T 111.34M USD | 0 | -$0.67 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $92 0.0058 USD |
+1.1
|
$1.17T 74.94M USD | $36.31M 2.32K USD | $90 0.0057 USD | $93 0.0059 USD | $1.17T 74.94M USD | 32.39 | $2.84 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
0
|
$790.96B 50.54M USD | $11.69M 747.31 USD | $60 0.0038 USD | $61 0.0038 USD | $790.96B 50.54M USD | 0 | -$9.68 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $63 0.0040 USD |
-3.03
|
$535.25B 34.2M USD | $23.83M 1.52K USD | $62 0.0039 USD | $65 0.0041 USD | $535.25B 34.2M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $64 0.0040 USD |
-1.54
|
$461.59B 29.5M USD | $16.69M 1.07K USD | $63 0.0040 USD | $68 0.0043 USD | $461.59B 29.5M USD | 984.61 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
0
|
$406.47B 25.97M USD | $5.86M 374.31 USD | $18 0.0011 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.22 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+3.77
|
$22.74T 1.45B USD | $17.17M 1.1K USD | $1,300 0.08 USD | $1,375 0.09 USD | $22.74T 1.45B USD | 12.34 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $785 0.05 USD |
+2.61
|
$22.38T 1.43B USD | $44.04M 2.81K USD | $760 0.05 USD | $795 0.05 USD | $22.38T 1.43B USD | 15.69 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $24,950 1.59 USD |
+4.83
|
$18.71T 1.2B USD | $24.8K 1.58 USD | $24,200 1.55 USD | $27,000 1.73 USD | $18.71T 1.2B USD | 2096.63 | $11.9 0.0007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,630 0.17 USD |
-1.13
|
$12.68T 810.01M USD | $2.5M 160.07 USD | $2,580 0.16 USD | $2,660 0.17 USD | $12.68T 810.01M USD | 6.09 | $431.72 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,895 0.12 USD |
-1.04
|
$10.91T 697.34M USD | $860.9K 55.01 USD | $1,880 0.12 USD | $1,930 0.12 USD | $10.91T 697.34M USD | 9.81 | $193.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $444 0.03 USD |
+0.91
|
$7.61T 486.59M USD | $14.8M 945.82 USD | $440 0.03 USD | $446 0.03 USD | $7.61T 486.59M USD | 9.69 | $45.8 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,720 0.17 USD |
-2.86
|
$6.99T 446.7M USD | $29.7K 1.9 USD | $2,670 0.17 USD | $2,790 0.18 USD | $6.99T 446.7M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $422 0.03 USD |
+0.48
|
$6.66T 425.63M USD | $10.43M 666.27 USD | $418 0.03 USD | $424 0.03 USD | $6.66T 425.63M USD | 6.18 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,160 0.07 USD |
-4.55
|
$5.34T 341.37M USD | $23.15M 1.48K USD | $1,140 0.07 USD | $1,195 0.08 USD | $5.34T 341.37M USD | 9.54 | $121.5 0.007 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,040 0.07 USD |
-0.95
|
$4.89T 312.74M USD | $399.1K 25.5 USD | $1,025 0.07 USD | $1,055 0.07 USD | $4.89T 312.74M USD | 8.50 | $122.22 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,155 0.07 USD |
-0.86
|
$4.61T 294.81M USD | $225.8K 14.43 USD | $1,135 0.07 USD | $1,165 0.07 USD | $4.61T 294.81M USD | 26.64 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.48M USD | $908.6K 58.06 USD | $960 0.06 USD | $970 0.06 USD | $4.25T 271.48M USD | 7.69 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
0
|
$3.86T 246.44M USD | $300 0.02 USD | $1,615 0.1 USD | $1,615 0.1 USD | $3.86T 246.44M USD | 0 | -$74.29 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $492 0.03 USD |
-0.41
|
$3.69T 235.8M USD | $62K 3.96 USD | $490 0.03 USD | $494 0.03 USD | $3.69T 235.8M USD | 9.16 | $53.7 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,045 0.07 USD |
+0.97
|
$3.64T 232.68M USD | $2.55M 162.85 USD | $1,025 0.07 USD | $1,055 0.07 USD | $3.64T 232.68M USD | 3.71 | $281.21 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,045 0.07 USD |
+2.45
|
$3.32T 211.97M USD | $10.7K 0.68 USD | $1,040 0.07 USD | $1,075 0.07 USD | $3.32T 211.97M USD | 1471.83 | $0.71 0.00004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,275 0.08 USD |
+0.39
|
$3.09T 197.21M USD | $1.2K 0.08 USD | $1,245 0.08 USD | $1,285 0.08 USD | $3.09T 197.21M USD | 52.83 | $24.13 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $448 0.03 USD |
+0.45
|
$2.81T 179.32M USD | $1.06M 67.53 USD | $440 0.03 USD | $454 0.03 USD | $2.81T 179.32M USD | 17.77 | $25.2 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $620 0.04 USD |
-4.62
|
$2.8T 179.09M USD | $48.68M 3.11K USD | $610 0.04 USD | $720 0.05 USD | $2.8T 179.09M USD | 0 | -$133.6 -0.008 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $438 0.03 USD |
+1.39
|
$2.6T 166.01M USD | $4.02M 256.89 USD | $432 0.03 USD | $438 0.03 USD | $2.6T 166.01M USD | 7.73 | $56.64 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
0
|
$2.25T 143.84M USD | $33.4K 2.13 USD | $272 0.02 USD | $274 0.02 USD | $2.25T 143.84M USD | 0.10 | $2.55K 0.16 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,000 0.32 USD |
-0.99
|
$2.25T 143.8M USD | $900 0.06 USD | $5,000 0.32 USD | $5,175 0.33 USD | $2.25T 143.8M USD | 0 | -$20.2 -0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $535 0.03 USD |
-1.83
|
$2.24T 143.03M USD | $68.6K 4.38 USD | $530 0.03 USD | $555 0.04 USD | $2.24T 143.03M USD | 0 | -$24.3 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $874.9K 55.91 USD | $1,690 0.11 USD | $1,725 0.11 USD | $2.01T 128.62M USD | 4.77 | $360.13 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,990 0.19 USD |
-4.76
|
$1.96T 125.02M USD | $33.4K 2.13 USD | $2,990 0.19 USD | $3,100 0.2 USD | $1.96T 125.02M USD | 0 | -$402.23 -0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $494 0.03 USD |
+0.82
|
$1.88T 120.07M USD | $1.82M 116.49 USD | $486 0.03 USD | $494 0.03 USD | $1.88T 120.07M USD | 0 | -$6.47 -0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $266 0.02 USD |
-1.48
|
$1.81T 115.42M USD | $404.7K 25.86 USD | $266 0.02 USD | $270 0.02 USD | $1.81T 115.42M USD | 19.43 | $13.69 0.0008 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,710 0.17 USD |
-1.45
|
$1.8T 114.71M USD | $34.7K 2.22 USD | $2,600 0.17 USD | $2,750 0.18 USD | $1.8T 114.71M USD | 31.88 | $84.98 0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $168.1K 10.74 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.27 | $104.41 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+0.86
|
$1.61T 102.84M USD | $545.8K 34.88 USD | $116 0.0074 USD | $120 0.0076 USD | $1.61T 102.84M USD | 16.18 | $7.23 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $222 0.01 USD |
-1.77
|
$1.46T 93.1M USD | $215.4K 13.76 USD | $222 0.01 USD | $226 0.01 USD | $1.46T 93.1M USD | 23.22 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,220 0.21 USD |
0
|
$1.44T 91.91M USD | $100 0.01 USD | $3,220 0.21 USD | $3,220 0.21 USD | $1.44T 91.91M USD | 0 | -$5 -0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $132 0.0084 USD |
-0.75
|
$1.37T 87.31M USD | $562.5K 35.94 USD | $132 0.0084 USD | $132 0.0084 USD | $1.37T 87.31M USD | 0 | -$0.99 -0.00006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
+0.87
|
$1.36T 87.07M USD | $52.9K 3.38 USD | $575 0.04 USD | $585 0.04 USD | $1.36T 87.07M USD | 12.60 | $46.4 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $715 0.05 USD |
+10
|
$1.36T 87.03M USD | $2.24M 142.97 USD | $590 0.04 USD | $715 0.05 USD | $1.36T 87.03M USD | 169.83 | $4.21 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
+0.42
|
$1.34T 85.77M USD | $500 0.03 USD | $478 0.03 USD | $478 0.03 USD | $1.34T 85.77M USD | 33.92 | $14.09 0.0009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $985 0.06 USD |
-6.22
|
$1.28T 82.1M USD | $2.05M 130.69 USD | $920 0.06 USD | $1,040 0.07 USD | $1.28T 82.1M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
0
|
$1.18T 75.67M USD | $1K 0.06 USD | $147 0.0093 USD | $148 0.0094 USD | $1.18T 75.67M USD | 0 | -$0.1 -0.000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
-0.88
|
$1.01T 64.71M USD | $1.4M 89.14 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $690 0.04 USD |
+0.73
|
$957.38B 61.18M USD | $2.3M 147.17 USD | $665 0.04 USD | $695 0.04 USD | $957.38B 61.18M USD | 0 | -$75.04 -0.004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $850 0.05 USD |
-0.58
|
$951.43B 60.8M USD | $600 0.04 USD | $850 0.05 USD | $850 0.05 USD | $951.43B 60.8M USD | 0 | -$28.3 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $19.9K 1.27 USD | $136 0.0086 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.67 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $515 0.03 USD |
-0.96
|
$824B 52.66M USD | $65.7K 4.2 USD | $510 0.03 USD | $525 0.03 USD | $824B 52.66M USD | 6.05 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,010 0.06 USD |
-2.88
|
$803.82B 51.37M USD | $253.9K 16.22 USD | $985 0.06 USD | $1,040 0.07 USD | $803.82B 51.37M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $470 0.03 USD |
-1.26
|
$761.4B 48.65M USD | $37K 2.36 USD | $446 0.03 USD | $476 0.03 USD | $761.4B 48.65M USD | 2.62 | $179.34 0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $565 0.04 USD |
-0.88
|
$738.87B 47.22M USD | $2.3K 0.15 USD | $550 0.04 USD | $565 0.04 USD | $738.87B 47.22M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
0
|
$730.39B 46.67M USD | $2.06M 131.73 USD | $34 0.0021 USD | $34 0.0021 USD | $730.39B 46.67M USD | 0.54 | $62.41 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $234 0.01 USD |
-1.67
|
$703.28B 44.94M USD | $333.4K 21.3 USD | $232 0.01 USD | $244 0.02 USD | $703.28B 44.94M USD | 38.11 | $6.14 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $1.8K 0.12 USD | $690 0.04 USD | $700 0.04 USD | $675.59B 43.17M USD | 58.67 | $11.76 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | $472 0.03 USD |
-3.28
|
$638.82B 40.82M USD | $397.4K 25.39 USD | $458 0.03 USD | $494 0.03 USD | $638.82B 40.82M USD | 31.03 | $15.21 0.0009 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $460 0.03 USD |
+0.44
|
$626.83B 40.06M USD | $80.5K 5.14 USD | $444 0.03 USD | $476 0.03 USD | $626.83B 40.06M USD | 0 | -$0.46 -0.00002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $715 0.05 USD |
-0.7
|
$570.44B 36.45M USD | $9.7K 0.62 USD | $705 0.05 USD | $745 0.05 USD | $570.44B 36.45M USD | 0 | -$39.21 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $164 0.01 USD |
0
|
$560.57B 35.82M USD | $7.9K 0.5 USD | $164 0.01 USD | $165 0.01 USD | $560.57B 35.82M USD | 4.97 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
0
|
$553.69B 35.38M USD | $131.5K 8.4 USD | $179 0.01 USD | $182 0.01 USD | $553.69B 35.38M USD | 48.95 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $185 0.01 USD |
-0.54
|
$536.18B 34.26M USD | $8.28M 528.99 USD | $182 0.01 USD | $206 0.01 USD | $536.18B 34.26M USD | 34.69 | $5.33 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $780 0.05 USD |
+0.65
|
$533.37B 34.08M USD | $1.02M 65.13 USD | $780 0.05 USD | $850 0.05 USD | $533.37B 34.08M USD | 0 | -$1.35 -0.00008 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $218 0.01 USD |
0
|
$528.73B 33.79M USD | $12.46M 796.19 USD | $210 0.01 USD | $230 0.01 USD | $528.73B 33.79M USD | 0 | -$0.42 -0.00002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $585 0.04 USD |
0
|
$509.05B 32.53M USD | $20.1K 1.28 USD | $580 0.04 USD | $585 0.04 USD | $509.05B 32.53M USD | 10.36 | $56.43 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $294 0.02 USD |
+0.68
|
$486.15B 31.07M USD | $9.54M 609.42 USD | $280 0.02 USD | $316 0.02 USD | $486.15B 31.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,335 0.09 USD |
-0.75
|
$471.55B 30.13M USD | $33.7K 2.15 USD | $1,325 0.08 USD | $1,350 0.09 USD | $471.55B 30.13M USD | 56.72 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
-0.99
|
$463.89B 29.64M USD | $300 0.02 USD | $500 0.03 USD | $505 0.03 USD | $463.89B 29.64M USD | 8.62 | $57.97 0.003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $645 0.04 USD |
0
|
$461.17B 29.47M USD | $806.7K 51.55 USD | $625 0.04 USD | $660 0.04 USD | $461.17B 29.47M USD | 0 | -$84.2 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $2.7K 0.17 USD | $1,115 0.07 USD | $1,120 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $94 0.0060 USD |
+1.08
|
$387.88B 24.79M USD | $258.3K 16.51 USD | $92 0.0058 USD | $94 0.0060 USD | $387.88B 24.79M USD | 22.69 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $580 0.04 USD |
0
|
$355.1B 22.69M USD | $2.1K 0.13 USD | $580 0.04 USD | $590 0.04 USD | $355.1B 22.69M USD | 0 | -$5.97 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $318 0.02 USD |
-2.45
|
$318B 20.32M USD | $38.4K 2.45 USD | $318 0.02 USD | $326 0.02 USD | $318B 20.32M USD | 0 | -$25.09 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,440 0.09 USD |
+24.68
|
$317.96B 20.32M USD | $783.3K 50.05 USD | $1,350 0.09 USD | $1,440 0.09 USD | $317.96B 20.32M USD | 11.71 | $122.89 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
0
|
$315.3B 20.15M USD | $4.8K 0.31 USD | $472 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
0
|
$300.3B 19.19M USD | $2.46M 157.2 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $540 0.03 USD |
+9.31
|
$263.52B 16.84M USD | $497.5K 31.79 USD | $540 0.03 USD | $540 0.03 USD | $263.52B 16.84M USD | 76.48 | $7.06 0.0004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $130 0.0083 USD |
+2.36
|
$261.98B 16.74M USD | $196.9K 12.58 USD | $125 0.0079 USD | $130 0.0083 USD | $261.98B 16.74M USD | 129999.99 | $0 0.00000006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $173 0.01 USD |
+2.37
|
$222.57B 14.22M USD | $8.19M 523.37 USD | $170 0.01 USD | $193 0.01 USD | $222.57B 14.22M USD | 172999.98 | $0 0.00000006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
+0.56
|
$218.68B 13.97M USD | $348.7K 22.28 USD | $178 0.01 USD | $181 0.01 USD | $218.68B 13.97M USD | 0 | -$6.96 -0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $36 0.0023 USD |
-7.69
|
$214.52B 13.71M USD | $138K 8.82 USD | $36 0.0023 USD | $39 0.0024 USD | $214.52B 13.71M USD | 0 | -$4.51 -0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $204 0.01 USD |
-0.97
|
$204B 13.04M USD | $21.37M 1.37K USD | $200 0.01 USD | $254 0.02 USD | $204B 13.04M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $452 0.03 USD |
-0.44
|
$192.1B 12.28M USD | $269.1K 17.2 USD | $450 0.03 USD | $458 0.03 USD | $192.1B 12.28M USD | 7.38 | $61.18 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $234 0.01 USD |
-8.59
|
$190.96B 12.2M USD | $13.35M 853.32 USD | $226 0.01 USD | $260 0.02 USD | $190.96B 12.2M USD | 0 | -$5.25 -0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $404 0.03 USD |
-1.46
|
$181.8B 11.62M USD | $5.52M 352.99 USD | $402 0.03 USD | $410 0.03 USD | $181.8B 11.62M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $105 0.0067 USD |
+1.94
|
$159.05B 10.16M USD | $149.8K 9.57 USD | $101 0.0064 USD | $105 0.0067 USD | $159.05B 10.16M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-0.68
|
$146.24B 9.34M USD | $46.2K 2.95 USD | $144 0.0092 USD | $146 0.0093 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $87 0.0055 USD |
0
|
$139.2B 8.9M USD | $3.2M 204.51 USD | $85 0.0054 USD | $89 0.0056 USD | $139.2B 8.9M USD | 7.57 | $11.48 0.0007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}