国：オーストリア 取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (110)
- {{country.name}}
- すべての国
- オーストリア (110)
Vienna (110)
- {{item.name}}
- 全取引所
- Vienna (110)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $72.9 79.69 USD |
-1.49
|
$1.43B 1.56B USD | $20.05K 21.92K USD | $72.9 79.69 USD | $75.7 82.75 USD | $1.43B 1.56B USD | 6.13 | $11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | $2.93 3.2 USD |
-3.93
|
$64.66M 70.68M USD | $20.62K 22.54K USD | $2.91 3.18 USD | $2.99 3.27 USD | $64.66M 70.68M USD | 0 | -$0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $217 237.21 USD |
-1.18
|
$2.32T 2.54T USD | $658 719.28 USD | $215.9 236.01 USD | $217.25 237.48 USD | $2.32T 2.54T USD | 35.51 | $6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | $393.75 430.42 USD |
-0.24
|
$1.31T 1.43T USD | $609 665.72 USD | $386.65 422.66 USD | $395.5 432.33 USD | $1.31T 1.43T USD | 312.50 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $143 156.32 USD |
-1.11
|
$345.69B 377.89B USD | $256 279.84 USD | $141.2 154.35 USD | $143 156.32 USD | $345.69B 377.89B USD | 19.11 | $7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | $324.65 354.89 USD |
-2.02
|
$324.48B 354.7B USD | $0 0 USD | $324.65 354.89 USD | $333.7 364.78 USD | $324.48B 354.7B USD | 25.60 | $12.68 13.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $612.5 669.55 USD |
+0.43
|
$304.13B 332.46B USD | $15 16.4 USD | $598.8 654.57 USD | $612.5 669.55 USD | $304.13B 332.46B USD | 27.84 | $22 24.05 USD | |
| Toyota Motor Corporation TOM.VI | $17.4 19.02 USD |
-2.21
|
$226.76B 247.88B USD | $0 0 USD | $17.2 18.8 USD | $17.44 19.06 USD | $226.76B 247.88B USD | 9.55 | $1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,099 2294.49 USD |
+1.06
|
$221.7B 242.35B USD | $0 0 USD | $2,055 2246.39 USD | $2,102 2297.77 USD | $221.7B 242.35B USD | 49.20 | $42.66 46.63 USD | |
| McDonald's Corporation MCD.VI | $266.05 290.83 USD |
+2.46
|
$190.78B 208.55B USD | $595 650.42 USD | $258.85 282.96 USD | $269.85 294.98 USD | $190.78B 208.55B USD | 26.44 | $10.06 11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.53 51.96 USD |
+0.42
|
$148.21B 162.02B USD | $0 0 USD | $46.91 51.28 USD | $47.53 51.96 USD | $148.21B 162.02B USD | 25.14 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,273 4670.97 USD |
-2.93
|
$139.49B 152.48B USD | $0 0 USD | $4,273 4670.97 USD | $4,354 4759.51 USD | $139.49B 152.48B USD | 32.22 | $132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | $125.06 136.71 USD |
+2.26
|
$139.18B 152.15B USD | $0 0 USD | $123.26 134.74 USD | $125.06 136.71 USD | $139.18B 152.15B USD | 33.08 | $3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | $202.55 221.41 USD |
-1.67
|
$114.73B 125.42B USD | $0 0 USD | $202.55 221.41 USD | $207.1 226.39 USD | $114.73B 125.42B USD | 19.27 | $10.51 11.49 USD | |
| BYD Company Limited BY6.VI | $10.72 11.71 USD |
-0.51
|
$105.31B 115.12B USD | $1.11K 1.22K USD | $10.57 11.55 USD | $10.72 11.71 USD | $105.31B 115.12B USD | 63.02 | $0.17 0.19 USD | |
| Christian Dior SE CDI.VI | $568 620.9 USD |
+0.53
|
$102.47B 112.02B USD | $0 0 USD | $558 609.97 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.50 | $25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | $1,959.6 2142.11 USD |
-3.42
|
$99.35B 108.6B USD | $5 5.47 USD | $1,959.6 2142.11 USD | $2,014 2201.57 USD | $99.35B 108.6B USD | 55.44 | $35.34 38.63 USD | |
| NIKE, Inc. NKE.VI | $53.17 58.12 USD |
-1.12
|
$80.6B 88.11B USD | $249 272.19 USD | $53.17 58.12 USD | $53.65 58.65 USD | $80.6B 88.11B USD | 31.64 | $1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | $70.08 76.61 USD |
+1.01
|
$79.67B 87.09B USD | $226 247.05 USD | $69.31 75.77 USD | $70.08 76.61 USD | $79.67B 87.09B USD | 50.05 | $1.4 1.53 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $82.66 90.36 USD |
+2.86
|
$72.39B 79.14B USD | $0 0 USD | $81.96 89.59 USD | $83 90.73 USD | $72.39B 79.14B USD | 33.19 | $2.49 2.72 USD | |
| Marriott International, Inc. MAR.VI | $245.95 268.86 USD |
+3.34
|
$66.77B 72.98B USD | $0 0 USD | $237.3 259.4 USD | $245.95 268.86 USD | $66.77B 72.98B USD | 32.15 | $7.65 8.36 USD | |
| Airbnb, Inc. ABNB.VI | $106.8 116.75 USD |
-0.28
|
$65.53B 71.63B USD | $0 0 USD | $106.24 116.13 USD | $106.8 116.75 USD | $65.53B 71.63B USD | 30.00 | $3.56 3.89 USD | |
| Ferrari N.V. RACE.VI | $354.7 387.74 USD |
+0.45
|
$64.38B 70.38B USD | $9 9.84 USD | $350.7 383.36 USD | $354.7 387.74 USD | $64.38B 70.38B USD | 39.76 | $8.92 9.75 USD | |
| Mercedes-Benz Group AG MBG.VI | $58.37 63.81 USD |
+3.9
|
$56.2B 61.44B USD | $234 255.79 USD | $56.09 61.31 USD | $58.37 63.81 USD | $56.2B 61.44B USD | 9.00 | $6.48 7.08 USD | |
| General Motors Company GMOT.VI | $59.4 64.93 USD |
+1.4
|
$55.85B 61.05B USD | $1 1.09 USD | $58.2 63.62 USD | $59.4 64.93 USD | $55.85B 61.05B USD | 13.14 | $4.52 4.94 USD | |
| AutoZone, Inc. AZO.VI | $3,205 3503.5 USD |
+1.2
|
$55.35B 60.51B USD | $0 0 USD | $3,197 3494.75 USD | $3,231 3531.92 USD | $55.35B 60.51B USD | 25.62 | $125.07 136.72 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $228.8 250.11 USD |
+1.82
|
$53.18B 58.13B USD | $0 0 USD | $224.5 245.41 USD | $228.8 250.11 USD | $53.18B 58.13B USD | 38.45 | $5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.44 93.4 USD |
+6.43
|
$51.79B 56.62B USD | $1.42K 1.56K USD | $79.96 87.41 USD | $85.58 93.55 USD | $51.79B 56.62B USD | 9.20 | $9.28 10.14 USD | |
| Volkswagen AG VOW.VI | $93.8 102.54 USD |
+3.08
|
$46.5B 50.83B USD | $0 0 USD | $90.46 98.89 USD | $93.8 102.54 USD | $46.5B 50.83B USD | 6.99 | $13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | $141.64 154.83 USD |
+0.96
|
$46.07B 50.36B USD | $0 0 USD | $140.42 153.5 USD | $141.64 154.83 USD | $46.07B 50.36B USD | 26.03 | $5.44 5.95 USD | |
| Ford Motor Company FORD.VI | $11.39 12.46 USD |
+2.1
|
$45.66B 49.91B USD | $0 0 USD | $11.13 12.17 USD | $11.39 12.46 USD | $45.66B 49.91B USD | 11.28 | $1.01 1.1 USD | |
| JD.com, Inc. JD.VI | $27.65 30.23 USD |
-1.6
|
$40.29B 44.04B USD | $6 6.56 USD | $27.55 30.12 USD | $27.85 30.44 USD | $40.29B 44.04B USD | 8.91 | $3.1 3.39 USD | |
| Kering SA KER.VI | $303.2 331.44 USD |
+0.63
|
$37.39B 40.87B USD | $0 0 USD | $296.3 323.9 USD | $303.5 331.77 USD | $37.39B 40.87B USD | 50.95 | $5.95 6.5 USD | |
| Las Vegas Sands Corp. LVSC.VI | $54.44 59.51 USD |
+1.38
|
$36.81B 40.24B USD | $3 3.28 USD | $53.37 58.34 USD | $54.44 59.51 USD | $36.81B 40.24B USD | 28.35 | $1.92 2.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.53 30.09 USD |
-0.52
|
$36.4B 39.79B USD | $0 0 USD | $27.53 30.09 USD | $27.76 30.34 USD | $36.4B 39.79B USD | 28.38 | $0.97 1.06 USD | |
| Yum! Brands, Inc. YUM.VI | $129.1 141.12 USD |
-0.08
|
$35.83B 39.17B USD | $0 0 USD | $129.1 141.12 USD | $133.1 145.5 USD | $35.83B 39.17B USD | 29.54 | $4.37 4.78 USD | |
| eBay Inc. EBAY.VI | $70.48 77.04 USD |
-0.33
|
$31.86B 34.82B USD | $0 0 USD | $70.48 77.04 USD | $71.36 78.01 USD | $31.86B 34.82B USD | 18.11 | $3.89 4.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.06 73.31 USD |
+1.85
|
$28.99B 31.69B USD | $0 0 USD | $65.54 71.64 USD | $67.06 73.31 USD | $28.99B 31.69B USD | 22.57 | $2.97 3.25 USD | |
| adidas AG ADS.VI | $159.05 173.86 USD |
+0.89
|
$28.74B 31.42B USD | $0 0 USD | $153.75 168.07 USD | $159.05 173.86 USD | $28.74B 31.42B USD | 23.45 | $6.78 7.41 USD | |
| Tractor Supply Company TSCO.VI | $46.7 51.05 USD |
+1.67
|
$25.52B 27.89B USD | $184 201.14 USD | $46.05 50.33 USD | $46.7 51.05 USD | $25.52B 27.89B USD | 26.08 | $1.79 1.96 USD | |
| Exor N.V. EXO.VI | $75.05 82.04 USD |
+1.28
|
$24.78B 27.08B USD | $0 0 USD | $74.15 81.06 USD | $75.05 82.04 USD | $24.78B 27.08B USD | 0 | -$2.99 -3.2 USD | |
| Expedia Group, Inc. EXPE.VI | $185.76 203.06 USD |
-0.55
|
$23.46B 25.65B USD | $0 0 USD | $183.74 200.85 USD | $185.76 203.06 USD | $23.46B 25.65B USD | 26.53 | $7 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.71 1.86 USD |
+1.09
|
$21.4B 23.39B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $21.4B 23.39B USD | 11.36 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.98 2.16 USD |
+0.25
|
$20.5B 22.41B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $20.5B 22.41B USD | 10.98 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $456.1 498.58 USD |
+0.93
|
$20.45B 22.36B USD | $0 0 USD | $447.1 488.74 USD | $456.1 498.58 USD | $20.45B 22.36B USD | 20.29 | $22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | $143.34 156.69 USD |
+1.23
|
$17.51B 19.15B USD | $0 0 USD | $140.42 153.5 USD | $143.34 156.69 USD | $17.51B 19.15B USD | 11.34 | $12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | $53.2 58.15 USD |
+2.23
|
$14.45B 15.79B USD | $0 0 USD | $51.62 56.43 USD | $53.2 58.15 USD | $14.45B 15.79B USD | 23.53 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $80.35 87.83 USD |
+0.94
|
$13B 14.21B USD | $0 0 USD | $79.3 86.69 USD | $80.35 87.83 USD | $13B 14.21B USD | 30.78 | $2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $348.45 380.9 USD |
-1.16
|
$11.77B 12.87B USD | $0 0 USD | $348.45 380.9 USD | $353.8 386.75 USD | $11.77B 12.87B USD | 23.59 | $14.77 16.15 USD | |
| Ball Corporation BLL.VI | $41.94 45.85 USD |
+1.87
|
$11.48B 12.55B USD | $0 0 USD | $41.65 45.53 USD | $41.94 45.85 USD | $11.48B 12.55B USD | 24.10 | $1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.35 38.64 USD |
+2.2
|
$10.68B 11.67B USD | $0 0 USD | $34.53 37.75 USD | $35.35 38.64 USD | $10.68B 11.67B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA AC.VI | $45.3 49.52 USD |
+1.5
|
$10.61B 11.59B USD | $0 0 USD | $44.65 48.81 USD | $45.3 49.52 USD | $10.61B 11.59B USD | 20.22 | $2.24 2.45 USD | |
| Renault SA RNO.VI | $34.42 37.63 USD |
+1.74
|
$9.98B 10.91B USD | $776 848.27 USD | $33.28 36.38 USD | $34.48 37.69 USD | $9.98B 10.91B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | $66.08 72.23 USD |
-0.63
|
$9.28B 10.14B USD | $0 0 USD | $65.89 72.03 USD | $66.29 72.46 USD | $9.28B 10.14B USD | 0 | -$3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81.4 88.98 USD |
+2.13
|
$9.04B 9.89B USD | $0 0 USD | $80.9 88.43 USD | $81.4 88.98 USD | $9.04B 9.89B USD | 46.78 | $1.74 1.9 USD | |
| Shimano Inc. SHM.VI | $91.4 99.91 USD |
-0.65
|
$7.94B 8.68B USD | $0 0 USD | $91.4 99.91 USD | $91.7 100.24 USD | $7.94B 8.68B USD | 39.73 | $2.3 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.05 17.54 USD |
-4.82
|
$7.31B 7.99B USD | $250 273.28 USD | $16.05 17.54 USD | $16.67 18.22 USD | $7.31B 7.99B USD | 12.73 | $1.26 1.38 USD | |
| Levi Strauss & Co. LEVI.VI | $17.17 18.77 USD |
+1.48
|
$6.85B 7.49B USD | $0 0 USD | $16.93 18.5 USD | $17.17 18.77 USD | $6.85B 7.49B USD | 15.19 | $1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.14 USD |
-1.97
|
$6.85B 7.48B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $6.85B 7.48B USD | 0 | -$1.05 -1.1 USD | |
| Delivery Hero SE DHER.VI | $20.49 22.4 USD |
-0.82
|
$6.3B 6.88B USD | $0 0 USD | $20.38 22.28 USD | $20.53 22.44 USD | $6.3B 6.88B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | $28.54 31.2 USD |
-2.59
|
$6.25B 6.83B USD | $8.19K 8.96K USD | $28.08 30.7 USD | $31.1 34 USD | $6.25B 6.83B USD | 95.13 | $0.3 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.19 6.77 USD |
+0.72
|
$6.19B 6.77B USD | $0 0 USD | $6.1 6.67 USD | $6.19 6.77 USD | $6.19B 6.77B USD | 12.38 | $0.5 0.55 USD | |
| Zalando SE ZAL.VI | $22.57 24.67 USD |
-0.88
|
$6.05B 6.61B USD | $0 0 USD | $22.54 24.64 USD | $22.59 24.69 USD | $6.05B 6.61B USD | 21.70 | $1.04 1.14 USD | |
| Entain Plc GVC.VI | $8.59 9.39 USD |
-1.4
|
$5.56B 6.08B USD | $0 0 USD | $8.57 9.37 USD | $8.6 9.4 USD | $5.56B 6.08B USD | 0 | -$0.97 -1.06 USD | |
| Etsy, Inc. ETSY.VI | $52.01 56.85 USD |
+1.76
|
$5.13B 5.61B USD | $0 0 USD | $50.26 54.94 USD | $52.01 56.85 USD | $5.13B 5.61B USD | 40.63 | $1.28 1.4 USD | |
| Mattel, Inc. MAT.VI | $16.07 17.56 USD |
+0.22
|
$4.99B 5.46B USD | $0 0 USD | $15.95 17.44 USD | $16.07 17.56 USD | $4.99B 5.46B USD | 14.09 | $1.14 1.25 USD | |
| V.F. Corporation VFC.VI | $12.31 13.45 USD |
+0.92
|
$4.81B 5.26B USD | $821 897.46 USD | $11.99 13.1 USD | $12.31 13.45 USD | $4.81B 5.26B USD | 58.60 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $17.52 19.15 USD |
+3.34
|
$4.7B 5.14B USD | $649 709.44 USD | $16.87 18.44 USD | $17.52 19.15 USD | $4.7B 5.14B USD | 11.52 | $1.52 1.66 USD | |
| FDJ United FDJ.VI | $24.94 27.26 USD |
+0.32
|
$4.61B 5.04B USD | $0 0 USD | $24.74 27.04 USD | $24.94 27.26 USD | $4.61B 5.04B USD | 14.33 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.28 22.17 USD |
+0.65
|
$4.05B 4.43B USD | $0 0 USD | $20.18 22.06 USD | $20.28 22.17 USD | $4.05B 4.43B USD | 0 | -$1.88 -2.05 USD | |
| Valeo SE FR.VI | $12 13.12 USD |
-1.03
|
$2.9B 3.17B USD | $0 0 USD | $11.88 12.98 USD | $12 13.12 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Verallia Société Anonyme VRLA.VI | $22.7 24.81 USD |
+2.16
|
$2.71B 2.96B USD | $858 937.91 USD | $22.16 24.22 USD | $22.7 24.81 USD | $2.71B 2.96B USD | 15.03 | $1.51 1.65 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
-0.55
|
$2.66B 2.91B USD | $0 0 USD | $21.75 23.78 USD | $22.2 24.27 USD | $2.66B 2.91B USD | 12.28 | $1.77 1.93 USD | |
| SEB SA SEBS.VI | $47.36 51.77 USD |
+1.15
|
$2.62B 2.86B USD | $0 0 USD | $46.28 50.59 USD | $47.36 51.77 USD | $2.62B 2.86B USD | 19.65 | $2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | $36.99 40.44 USD |
+0.79
|
$2.58B 2.82B USD | $0 0 USD | $36.55 39.95 USD | $37.22 40.69 USD | $2.58B 2.82B USD | 11.59 | $3.19 3.49 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.11 6.68 USD |
-0.11
|
$2.57B 2.81B USD | $0 0 USD | $6.09 6.66 USD | $6.18 6.75 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
| PUMA SE PUM.VI | $16.95 18.53 USD |
-2.75
|
$2.53B 2.77B USD | $0 0 USD | $16.95 18.53 USD | $17.35 18.97 USD | $2.53B 2.77B USD | 0 | -$1.92 -2.09 USD | |
| Viscofan, S.A. VIS.VI | $53.7 58.7 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.44B 2.67B USD | 15.43 | $3.48 3.8 USD | |
| Ceconomy AG CEC.VI | $4.43 4.84 USD |
0
|
$2.15B 2.35B USD | $16 17.49 USD | $4.43 4.84 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 443.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $6.95 7.6 USD |
+9.04
|
$1.99B 2.17B USD | $0 0 USD | $6.33 6.92 USD | $6.95 7.6 USD | $1.99B 2.17B USD | 0 | -$5.28 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.22
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. UAA.VI | $3.94 4.31 USD |
+1.52
|
$1.68B 1.83B USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $1.68B 1.83B USD | 20.75 | $0.19 0.21 USD | |
| Under Armour, Inc. UAC.VI | $3.78 4.14 USD |
+1.01
|
$1.67B 1.82B USD | $0 0 USD | $3.74 4.09 USD | $3.78 4.14 USD | $1.67B 1.82B USD | 19.91 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.12 7.78 USD |
+0.85
|
$1.59B 1.73B USD | $0 0 USD | $7.04 7.7 USD | $7.12 7.78 USD | $1.59B 1.73B USD | 9.12 | $0.78 0.85 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.24 14.47 USD |
+1.07
|
$1.57B 1.72B USD | $680 743.33 USD | $12.84 14.04 USD | $13.24 14.47 USD | $1.57B 1.72B USD | 32.29 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.6 91.39 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $83.6 91.39 USD | $84 91.82 USD | $1.35B 1.47B USD | 9.54 | $8.76 9.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $7.34 8.02 USD |
+8.18
|
$1.23B 1.34B USD | $7.46K 8.16K USD | $6.89 7.53 USD | $7.34 8.02 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Jumia Technologies AG JMIA.VI | $9.42 10.3 USD |
+0.21
|
$1.15B 1.26B USD | $0 0 USD | $9.14 9.99 USD | $9.42 10.3 USD | $1.15B 1.26B USD | 0 | -$0.48 -0.5 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.22 8.98 USD |
-2.55
|
$1.14B 1.25B USD | $0 0 USD | $8.22 8.98 USD | $8.38 9.16 USD | $1.14B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| HelloFresh SE HFG.VI | $6.33 6.92 USD |
-9.18
|
$996.87M 1.09B USD | $250 273.28 USD | $6.32 6.91 USD | $6.75 7.38 USD | $996.87M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.5 108.77 USD |
+0.3
|
$683.36M 747M USD | $0 0 USD | $99.2 108.44 USD | $99.5 108.77 USD | $683.36M 747M USD | 12.06 | $8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.02 4.39 USD |
-0.12
|
$254.71M 278.43M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $254.71M 278.43M USD | 0 | -$2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.05 21.92 USD |
-1.47
|
$202.62M 221.49M USD | $0 0 USD | $20.05 21.92 USD | $20.2 22.08 USD | $202.62M 221.49M USD | 0 | -$12.5 -13.6 USD | |
| Fossil Group, Inc. FOSL.VI | $1.75 1.91 USD |
+1.01
|
$94.28M 103.06M USD | $0 0 USD | $1.7 1.86 USD | $1.75 1.91 USD | $94.28M 103.06M USD | 0 | -$0.96 -1.04 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
0
|
$93.92M 102.67M USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 5.62 | $1.12 1.22 USD | |
| iRobot Corporation IRBT.VI | $2.29 2.5 USD |
-6.23
|
$79.66M 87.08M USD | $14.1K 15.42K USD | $2.28 2.49 USD | $2.44 2.67 USD | $79.66M 87.08M USD | 0 | -$5.32 -5.8 USD | |
| Linz Textil Holding AG LTH.VI | $240 262.35 USD |
0
|
$72M 78.71M USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $72M 78.71M USD | 39.34 | $6.1 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.7 4.04 USD |
0
|
$54.69M 59.78M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $54.69M 59.78M USD | 0 | -$6.12 -6.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}