取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (110)
Vienna (110)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (44)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (678)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $15.07 16.47 USD |
-5.28
|
$130.34B 142.48B USD | $9.99K 10.92K USD | $14.92 16.3 USD | $15.6 17.05 USD | $130.34B 142.48B USD | 8.01 | $1.88 2.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
-0.13
|
$1.47B 1.61B USD | $6.29K 6.87K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.47B 1.61B USD | 12.61 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $3.01 3.28 USD |
-6.09
|
$1.46B 1.59B USD | $8.83K 9.65K USD | $3.01 3.28 USD | $3.16 3.45 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-2.37
|
$72.59M 79.35M USD | $7.64K 8.35K USD | $3.3 3.61 USD | $3.39 3.71 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $183.8 200.92 USD |
-2.53
|
$1.95T 2.13T USD | $1.01K 1.1K USD | $182.62 199.63 USD | $185.1 202.34 USD | $1.95T 2.13T USD | 34.22 | $5.37 5.87 USD | |
| Tesla, Inc. TSLA.VI | $281.05 307.23 USD |
-2.6
|
$905.25B 989.56B USD | $950 1.04K USD | $276.1 301.81 USD | $282.4 308.7 USD | $905.25B 989.56B USD | 183.69 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $311.4 340.4 USD |
-1.91
|
$309.82B 338.68B USD | $0 0 USD | $310.55 339.47 USD | $312.8 341.93 USD | $309.82B 338.68B USD | 24.15 | $12.89 14.09 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,311 2526.24 USD |
-2.9
|
$242.28B 264.84B USD | $0 0 USD | $2,309 2524.05 USD | $2,335 2552.47 USD | $242.28B 264.84B USD | 52.77 | $43.79 47.87 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.8 110.19 USD |
-3.63
|
$240.39B 262.78B USD | $39 42.63 USD | $100.8 110.19 USD | $102.2 111.72 USD | $240.39B 262.78B USD | 15.41 | $6.54 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $470.2 513.99 USD |
-1.95
|
$233.81B 255.59B USD | $2 2.19 USD | $464 507.21 USD | $470.2 513.99 USD | $233.81B 255.59B USD | 18.71 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $15.73 17.2 USD |
-1.98
|
$205.06B 224.15B USD | $0 0 USD | $15.72 17.19 USD | $15.77 17.24 USD | $205.06B 224.15B USD | 7.21 | $2.18 2.38 USD | |
| McDonald's Corporation MCD.VI | $259.9 284.11 USD |
-1.05
|
$186.67B 204.05B USD | $173 189.11 USD | $259.5 283.67 USD | $261.95 286.35 USD | $186.67B 204.05B USD | 26.25 | $9.9 10.82 USD | |
| Booking Holdings Inc. BOOK.VI | $4,718 5157.41 USD |
-0.76
|
$154.35B 168.73B USD | $0 0 USD | $4,680 5115.87 USD | $4,732 5172.72 USD | $154.35B 168.73B USD | 33.64 | $140.24 153.3 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.66 51.01 USD |
-0.81
|
$145.4B 158.94B USD | $5 5.47 USD | $46.23 50.54 USD | $46.67 51.02 USD | $145.4B 158.94B USD | 24.81 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.44 117.45 USD |
-1.56
|
$119.86B 131.03B USD | $0 0 USD | $107.28 117.27 USD | $107.96 118.01 USD | $119.86B 131.03B USD | 28.88 | $3.72 4.07 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.02 208.81 USD |
-2.04
|
$107.05B 117.03B USD | $0 0 USD | $190.8 208.57 USD | $192 209.88 USD | $107.05B 117.03B USD | 18.03 | $10.59 11.58 USD | |
| MercadoLibre, Inc. MELI.VI | $2,046 2236.55 USD |
-2.34
|
$103.73B 113.39B USD | $6 6.56 USD | $2,046 2236.55 USD | $2,067.5 2260.06 USD | $103.73B 113.39B USD | 57.43 | $35.62 38.94 USD | |
| Starbucks Corporation SBUX.VI | $81.4 88.98 USD |
-0.8
|
$94.02B 102.78B USD | $241 263.45 USD | $81.38 88.96 USD | $82.73 90.44 USD | $94.02B 102.78B USD | 33.91 | $2.4 2.62 USD | |
| NIKE, Inc. NKE.VI | $53.93 58.95 USD |
-2.3
|
$79.58B 86.99B USD | $10 10.93 USD | $53.93 58.95 USD | $54.85 59.96 USD | $79.58B 86.99B USD | 20.50 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $440 480.98 USD |
-1.83
|
$79.38B 86.77B USD | $0 0 USD | $437.6 478.36 USD | $440 480.98 USD | $79.38B 86.77B USD | 15.24 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $411.6 449.93 USD |
-2.88
|
$73.99B 80.88B USD | $25 27.33 USD | $411.4 449.72 USD | $418.4 457.37 USD | $73.99B 80.88B USD | 46.66 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $118.1 129.1 USD |
-3.04
|
$72.25B 78.97B USD | $0 0 USD | $117.92 128.9 USD | $119.12 130.21 USD | $72.25B 78.97B USD | 34.23 | $3.45 3.77 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.1 85.37 USD |
-1.01
|
$66.76B 72.98B USD | $21 22.96 USD | $77.26 84.46 USD | $78.84 86.18 USD | $66.76B 72.98B USD | 32.81 | $2.38 2.6 USD | |
| Marriott International, Inc. MAR.VI | $228.35 249.62 USD |
-2.21
|
$62.54B 68.37B USD | $0 0 USD | $227.95 249.18 USD | $230.6 252.08 USD | $62.54B 68.37B USD | 29.73 | $7.68 8.4 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.46 48.6 USD |
-0.95
|
$60.44B 66.07B USD | $0 0 USD | $44.37 48.5 USD | $44.82 48.99 USD | $60.44B 66.07B USD | 44.90 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,165 3459.77 USD |
-1.71
|
$52.93B 57.86B USD | $0 0 USD | $3,153 3446.66 USD | $3,178 3473.98 USD | $52.93B 57.86B USD | 24.51 | $129.12 141.15 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.9 238.19 USD |
-2.02
|
$51.79B 56.62B USD | $0 0 USD | $217.3 237.54 USD | $219.2 239.62 USD | $51.79B 56.62B USD | 39.33 | $5.54 6.06 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.35 56.13 USD |
-1.5
|
$49.45B 54.05B USD | $1 1.09 USD | $51.14 55.9 USD | $51.51 56.31 USD | $49.45B 54.05B USD | 5.66 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.16 83.25 USD |
-1.58
|
$46.98B 51.36B USD | $170 185.83 USD | $74.62 81.57 USD | $76.32 83.43 USD | $46.98B 51.36B USD | 7.19 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $90.8 99.26 USD |
-1.2
|
$45.83B 50.1B USD | $15 16.4 USD | $90.1 98.49 USD | $90.8 99.26 USD | $45.83B 50.1B USD | 4.89 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
-1.69
|
$42.53B 46.49B USD | $60 65.59 USD | $28.95 31.65 USD | $29.25 31.97 USD | $42.53B 46.49B USD | 8.06 | $3.6 3.94 USD | |
| General Motors Company GMOT.VI | $42.53 46.49 USD |
-2.81
|
$40.89B 44.7B USD | $101 110.41 USD | $42.51 46.47 USD | $43.18 47.2 USD | $40.89B 44.7B USD | 6.78 | $6.27 6.85 USD | |
| Ross Stores, Inc. ROST.VI | $117.62 128.57 USD |
-2.26
|
$38.47B 42.05B USD | $0 0 USD | $116.84 127.72 USD | $118.08 129.08 USD | $38.47B 42.05B USD | 21.23 | $5.54 6.06 USD | |
| adidas AG ADS.VI | $205.4 224.53 USD |
-2.33
|
$36.67B 40.09B USD | $0 0 USD | $205.4 224.53 USD | $209 228.47 USD | $36.67B 40.09B USD | 35.90 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.13 9.98 USD |
-2.32
|
$36.2B 39.58B USD | $1.12K 1.22K USD | $9.13 9.98 USD | $9.26 10.12 USD | $36.2B 39.58B USD | 8.37 | $1.09 1.19 USD | |
| Yum! Brands, Inc. YUM.VI | $123.5 135 USD |
-1.63
|
$34.33B 37.53B USD | $0 0 USD | $123.5 135 USD | $124.35 135.93 USD | $34.33B 37.53B USD | 28.13 | $4.39 4.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.98 78.68 USD |
-3.33
|
$31.43B 34.36B USD | $0 0 USD | $71.24 77.87 USD | $73.42 80.26 USD | $31.43B 34.36B USD | 24.99 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $67.29 73.56 USD |
-0.93
|
$31.09B 33.99B USD | $325 355.27 USD | $66.84 73.07 USD | $67.44 73.72 USD | $31.09B 33.99B USD | 18.48 | $3.64 3.98 USD | |
| lululemon athletica inc. LULU.VI | $216.9 237.1 USD |
-2.87
|
$25.68B 28.07B USD | $50 54.66 USD | $216.9 237.1 USD | $221.4 242.02 USD | $25.68B 28.07B USD | 16.86 | $12.86 14.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.88 39.22 USD |
-1.81
|
$25.38B 27.75B USD | $0 0 USD | $35.84 39.18 USD | $36.26 39.63 USD | $25.38B 27.75B USD | 22.85 | $1.57 1.72 USD | |
| Tractor Supply Company TSCO.VI | $44.21 48.32 USD |
-0.99
|
$23.55B 25.75B USD | $0 0 USD | $44.1 48.21 USD | $44.48 48.62 USD | $23.55B 25.75B USD | 25.11 | $1.76 1.92 USD | |
| Kering SA KER.VI | $174.42 190.66 USD |
-3.42
|
$21.54B 23.55B USD | $176 192.39 USD | $174.42 190.66 USD | $178.12 194.71 USD | $21.54B 23.55B USD | 18.85 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
-1.27
|
$19.9B 21.75B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $19.9B 21.75B USD | 7.57 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $148.58 162.42 USD |
-2.77
|
$18.73B 20.48B USD | $0 0 USD | $148.58 162.42 USD | $150.26 164.25 USD | $18.73B 20.48B USD | 20.24 | $7.34 8.02 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.01 USD |
-4.98
|
$18.55B 20.28B USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.05 USD | $18.55B 20.28B USD | 9.19 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $83.25 91 USD |
-3.42
|
$17.8B 19.45B USD | $0 0 USD | $83.25 91 USD | $84.95 92.86 USD | $17.8B 19.45B USD | 1.24 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $391.5 427.96 USD |
-1.66
|
$17.66B 19.31B USD | $31 33.89 USD | $391.5 427.96 USD | $396.4 433.32 USD | $17.66B 19.31B USD | 17.50 | $22.37 24.45 USD | |
| Moncler S.p.A. MONC.VI | $52.34 57.21 USD |
-2.02
|
$14.33B 15.67B USD | $0 0 USD | $52.2 57.06 USD | $52.4 57.28 USD | $14.33B 15.67B USD | 22.17 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $85.7 93.68 USD |
-2.28
|
$13.81B 15.1B USD | $0 0 USD | $85.15 93.08 USD | $86.75 94.83 USD | $13.81B 15.1B USD | 32.33 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $394.8 431.57 USD |
0
|
$13.52B 14.78B USD | $0 0 USD | $394.8 431.57 USD | $398.8 435.94 USD | $13.52B 14.78B USD | 25.83 | $15.28 16.7 USD | |
| Ball Corporation BLL.VI | $47.2 51.6 USD |
-1.36
|
$13.14B 14.37B USD | $0 0 USD | $47.05 51.43 USD | $47.61 52.04 USD | $13.14B 14.37B USD | 30.64 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.59 47.65 USD |
-2.02
|
$12.59B 13.77B USD | $424 463.49 USD | $43.35 47.39 USD | $44.07 48.17 USD | $12.59B 13.77B USD | 16.02 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $126.6 138.39 USD |
-0.16
|
$11.1B 12.13B USD | $0 0 USD | $126.3 138.06 USD | $127.2 139.05 USD | $11.1B 12.13B USD | 29.85 | $4.24 4.63 USD | |
| Accor SA AC.VI | $44.44 48.58 USD |
-3.22
|
$10.65B 11.65B USD | $0 0 USD | $44.11 48.22 USD | $44.91 49.09 USD | $10.65B 11.65B USD | 19.07 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.21 37.4 USD |
-1.07
|
$10.47B 11.45B USD | $0 0 USD | $34.12 37.3 USD | $34.29 37.48 USD | $10.47B 11.45B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.2 94.23 USD |
-1.03
|
$9.6B 10.49B USD | $0 0 USD | $86.2 94.23 USD | $87.2 95.32 USD | $9.6B 10.49B USD | 30.78 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.33 64.86 USD |
-1.38
|
$8.34B 9.12B USD | $0 0 USD | $59.3 64.82 USD | $59.85 65.42 USD | $8.34B 9.12B USD | 22.38 | $2.65 2.9 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.38 USD |
+0.11
|
$7.69B 8.41B USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.69B 8.41B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.VI | $28.97 31.67 USD |
-2.29
|
$7.51B 8.21B USD | $0 0 USD | $28.97 31.67 USD | $29.48 32.23 USD | $7.51B 8.21B USD | 28.12 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.13 17.63 USD |
-4.77
|
$7.21B 7.88B USD | $0 0 USD | $16.13 17.63 USD | $16.51 18.05 USD | $7.21B 7.88B USD | 10.47 | $1.54 1.68 USD | |
| Delivery Hero SE DHER.VI | $22.79 24.91 USD |
-2.65
|
$6.69B 7.32B USD | $0 0 USD | $22.71 24.83 USD | $23.15 25.31 USD | $6.69B 7.32B USD | 0 | -$3.1 -3.3 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.74 USD |
-1.47
|
$6.17B 6.75B USD | $0 0 USD | $6.14 6.72 USD | $6.17 6.74 USD | $6.17B 6.75B USD | 12.58 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.18 35.18 USD |
+0.37
|
$5.96B 6.52B USD | $0 0 USD | $31.96 34.94 USD | $32.18 35.18 USD | $5.96B 6.52B USD | 14.89 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.8 16.17 USD |
-3.58
|
$5.78B 6.31B USD | $0 0 USD | $14.8 16.17 USD | $15.03 16.43 USD | $5.78B 6.31B USD | 18.72 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.63 9.44 USD |
-1.75
|
$5.62B 6.14B USD | $988 1.08K USD | $8.63 9.44 USD | $8.8 9.62 USD | $5.62B 6.14B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25 27.33 USD |
+0.81
|
$5.58B 6.1B USD | $0 0 USD | $24.74 27.04 USD | $25 27.33 USD | $5.58B 6.1B USD | 104.16 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.58 18.12 USD |
-1.98
|
$5.35B 5.85B USD | $0 0 USD | $16.52 18.05 USD | $16.69 18.24 USD | $5.35B 5.85B USD | 12.28 | $1.35 1.48 USD | |
| Etsy, Inc. ETSY.VI | $50.89 55.63 USD |
-4.81
|
$5.31B 5.8B USD | $0 0 USD | $50.89 55.63 USD | $52.19 57.05 USD | $5.31B 5.8B USD | 42.05 | $1.21 1.32 USD | |
| SEB SA SEBS.VI | $83.45 91.22 USD |
-1.88
|
$4.57B 5B USD | $0 0 USD | $83.45 91.22 USD | $84.4 92.26 USD | $4.57B 5B USD | 19.72 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.77 11.77 USD |
-5.11
|
$4.2B 4.59B USD | $0 0 USD | $10.77 11.77 USD | $11.07 12.1 USD | $4.2B 4.59B USD | 67.29 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
-0.03
|
$3.86B 4.22B USD | $0 0 USD | $19.5 21.31 USD | $19.52 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.32B 3.62B USD | 14.06 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.62 23.63 USD |
-5.09
|
$3.22B 3.52B USD | $1 1.09 USD | $21.58 23.59 USD | $22.34 24.42 USD | $3.22B 3.52B USD | 16.50 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.66 11.65 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $10.66 11.65 USD | $10.85 11.86 USD | $2.89B 3.16B USD | 6.16 | $1.73 1.89 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.96 10.89 USD |
-2.69
|
$2.85B 3.11B USD | $0 0 USD | $9.96 10.89 USD | $10.12 11.06 USD | $2.85B 3.11B USD | 13.64 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.VI | $62.1 67.88 USD |
+0.32
|
$2.81B 3.07B USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.81B 3.07B USD | 18.05 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $38.52 42.11 USD |
-2.38
|
$2.66B 2.91B USD | $0 0 USD | $38.52 42.11 USD | $39.06 42.7 USD | $2.66B 2.91B USD | 12.62 | $3.05 3.33 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.26 23.24 USD |
-3.32
|
$2.58B 2.82B USD | $0 0 USD | $21.26 23.24 USD | $21.65 23.67 USD | $2.58B 2.82B USD | 8.71 | $2.44 2.67 USD | |
| Under Armour, Inc. UAA.VI | $5.93 6.48 USD |
-3.47
|
$2.44B 2.67B USD | $0 0 USD | $5.93 6.48 USD | $6.05 6.61 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.52 6.03 USD |
-3.87
|
$2.43B 2.66B USD | $3.16K 3.46K USD | $5.47 5.98 USD | $5.68 6.21 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.22 6.8 USD |
-6.18
|
$2.41B 2.64B USD | $0 0 USD | $6.22 6.8 USD | $6.34 6.93 USD | $2.41B 2.64B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $9.12 9.97 USD |
-3.2
|
$2.23B 2.44B USD | $0 0 USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.23B 2.44B USD | 13.82 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.87 22.81 USD |
-1
|
$1.99B 2.18B USD | $0 0 USD | $20.8 22.74 USD | $20.94 22.88 USD | $1.99B 2.18B USD | 0 | -$3.24 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.98
|
$1.8B 1.96B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 22.31 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.03 7.68 USD |
-2.36
|
$1.55B 1.69B USD | $0 0 USD | $6.96 7.61 USD | $7.05 7.7 USD | $1.55B 1.69B USD | 10.98 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $9.25 10.11 USD |
-2.05
|
$1.5B 1.64B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.5 100.02 USD |
-0.44
|
$1.46B 1.6B USD | $0 0 USD | $91.2 99.69 USD | $91.7 100.24 USD | $1.46B 1.6B USD | 10.39 | $8.8 9.62 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.06 13.18 USD |
-3.83
|
$1.42B 1.56B USD | $0 0 USD | $12.06 13.18 USD | $12.24 13.38 USD | $1.42B 1.56B USD | 35.47 | $0.34 0.37 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-1.39
|
$883.07M 965.32M USD | $0 0 USD | $6.4 6.99 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.29 5.78 USD |
-4.52
|
$875.6M 957.15M USD | $0 0 USD | $5.29 5.78 USD | $5.37 5.87 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.7 106.8 USD |
-1.01
|
$675.27M 738.17M USD | $0 0 USD | $97.7 106.8 USD | $99 108.22 USD | $675.27M 738.17M USD | 11.32 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.86 3.13 USD |
-6.84
|
$350.24M 382.86M USD | $0 0 USD | $2.86 3.13 USD | $2.89 3.16 USD | $350.24M 382.86M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-2.2
|
$281.95M 308.21M USD | $0 0 USD | $4.39 4.8 USD | $4.45 4.86 USD | $281.95M 308.21M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.65 24.76 USD |
+2.03
|
$228.89M 250.21M USD | $396 432.88 USD | $22.05 24.1 USD | $22.65 24.76 USD | $228.89M 250.21M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.65 7.27 USD |
-2.21
|
$99.14M 108.37M USD | $0 0 USD | $6.65 7.27 USD | $6.85 7.49 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $3.01 3.29 USD |
-7.44
|
$93.63M 102.35M USD | $44 48.1 USD | $3.01 3.29 USD | $3.14 3.43 USD | $93.63M 102.35M USD | 0 | -$7.06 -7.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}