取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (110)
Vienna (110)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $70.4 76.96 USD |
-8.33
|
$1.41B 1.54B USD | $27.58K 30.15K USD | $70 76.52 USD | $76.6 83.73 USD | $1.41B 1.54B USD | 29.33 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.63 2.87 USD |
-3.66
|
$57.85M 63.24M USD | $67.69K 74K USD | $2.31 2.53 USD | $2.63 2.87 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $160.8 175.78 USD |
-1.43
|
$1.71T 1.87T USD | $1.86K 2.03K USD | $148.58 162.42 USD | $161.68 176.74 USD | $1.71T 1.87T USD | 31.40 | $5.12 5.6 USD | |
| Tesla, Inc. TSLA.VI | $222.25 242.95 USD |
-7.78
|
$727.03B 794.74B USD | $2.48K 2.71K USD | $217.8 238.08 USD | $244.05 266.78 USD | $727.03B 794.74B USD | 118.21 | $1.88 2.06 USD | |
| The Home Depot, Inc. HD.VI | $327.75 358.28 USD |
+1.53
|
$329.4B 360.08B USD | $0 0 USD | $314.8 344.12 USD | $327.75 358.28 USD | $329.4B 360.08B USD | 23.71 | $13.82 15.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $528.9 578.16 USD |
-2.65
|
$263.89B 288.47B USD | $116 126.8 USD | $527 576.08 USD | $542.7 593.24 USD | $263.89B 288.47B USD | 21.07 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.8 114.56 USD |
-9.81
|
$250.83B 274.19B USD | $181 197.86 USD | $104.8 114.56 USD | $115.6 126.37 USD | $250.83B 274.19B USD | 16.52 | $6.34 6.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,265 2475.95 USD |
-2.75
|
$238.48B 260.69B USD | $1 1.09 USD | $2,252 2461.74 USD | $2,344 2562.31 USD | $238.48B 260.69B USD | 51.72 | $43.79 47.87 USD | |
| McDonald's Corporation MCD.VI | $281 307.17 USD |
-1.77
|
$204.84B 223.92B USD | $619 676.65 USD | $281 307.17 USD | $287.95 314.77 USD | $204.84B 223.92B USD | 26.60 | $10.56 11.54 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-5.28
|
$193.03B 211.01B USD | $282 308.26 USD | $14.54 15.89 USD | $15.03 16.43 USD | $193.03B 211.01B USD | 6.17 | $2.36 2.58 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.47 48.61 USD |
-2.39
|
$138.44B 151.33B USD | $0 0 USD | $43.96 48.05 USD | $45.21 49.42 USD | $138.44B 151.33B USD | 23.65 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,075 4454.53 USD |
+1.44
|
$135.86B 148.51B USD | $3 3.28 USD | $3,927 4292.74 USD | $4,075 4454.53 USD | $135.86B 148.51B USD | 25.48 | $159.88 174.77 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.88 125.58 USD |
+0.93
|
$129.69B 141.76B USD | $0 0 USD | $112.72 123.22 USD | $114.88 125.58 USD | $129.69B 141.76B USD | 29.08 | $3.95 4.32 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
-12.2
|
$119.33B 130.45B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $119.33B 130.45B USD | 21.35 | $1.77 1.93 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.1 225.3 USD |
+2.05
|
$116.56B 127.41B USD | $0 0 USD | $195.18 213.36 USD | $206.1 225.3 USD | $116.56B 127.41B USD | 18.19 | $11.33 12.39 USD | |
| MercadoLibre, Inc. MELI.VI | $1,706.2 1865.11 USD |
-3.05
|
$87.69B 95.86B USD | $18 19.68 USD | $1,695.2 1853.08 USD | $1,752.6 1915.83 USD | $87.69B 95.86B USD | 48.97 | $34.84 38.08 USD | |
| Christian Dior SE CDI.VI | $486 531.26 USD |
-3.28
|
$87.68B 95.85B USD | $0 0 USD | $486 531.26 USD | $502.5 549.3 USD | $87.68B 95.85B USD | 16.85 | $28.84 31.53 USD | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
-5.43
|
$86.94B 95.04B USD | $626 684.3 USD | $75.69 82.74 USD | $80.02 87.47 USD | $86.94B 95.04B USD | 26.37 | $2.87 3.14 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$75.49B 82.52B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $75.49B 82.52B USD | 18.96 | $2.76 3.02 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,293 1413.42 USD |
-0.81
|
$75.08B 82.07B USD | $7 7.65 USD | $1,281 1400.31 USD | $1,304.5 1425.99 USD | $75.08B 82.07B USD | 34.32 | $37.67 41.18 USD | |
| Ferrari N.V. RACE.VI | $389.1 425.34 USD |
-0.77
|
$69.36B 75.82B USD | $50 54.66 USD | $378.6 413.86 USD | $395.7 432.55 USD | $69.36B 75.82B USD | 45.93 | $8.47 9.26 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$62.67B 68.51B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $62.67B 68.51B USD | 25.97 | $3.8 4.15 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$60.19B 65.79B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $60.19B 65.79B USD | 42.52 | $1.03 1.13 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$58.31B 63.74B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $58.31B 63.74B USD | 25.08 | $137.97 150.82 USD | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$55.64B 60.82B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $55.64B 60.82B USD | 25.94 | $7.72 8.44 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$50.67B 55.39B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $50.67B 55.39B USD | 9.66 | $3.42 3.74 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.63B 52.07B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.63B 52.07B USD | 4.83 | $10.19 11.14 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$46.95B 51.32B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $46.95B 51.32B USD | 34.07 | $5.7 6.23 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.64B 48.8B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.64B 48.8B USD | 4.10 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.2B 46.13B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.2B 46.13B USD | 5.85 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$40.44B 44.2B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $40.44B 44.2B USD | 20.76 | $5.85 6.39 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.75B 43.45B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.75B 43.45B USD | 6.77 | $5.9 6.45 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$39.6B 43.29B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $39.6B 43.29B USD | 28.84 | $4.84 5.29 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+0.89
|
$35.39B 38.68B USD | $46 50.28 USD | $185 202.23 USD | $198.2 216.66 USD | $35.39B 38.68B USD | 46.74 | $4.24 4.63 USD | |
| Ford Motor Company FORD.VI | $8.28 9.05 USD |
-6.2
|
$32.63B 35.67B USD | $3.35K 3.67K USD | $8.27 9.04 USD | $8.73 9.54 USD | $32.63B 35.67B USD | 6.13 | $1.35 1.48 USD | |
| lululemon athletica inc. LULU.VI | $236.2 258.2 USD |
+5.05
|
$29.71B 32.48B USD | $34 37.17 USD | $219.4 239.83 USD | $236.2 258.2 USD | $29.71B 32.48B USD | 17.41 | $13.56 14.82 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.8 74.11 USD |
-6.2
|
$29.49B 32.24B USD | $0 0 USD | $67.56 73.85 USD | $68.68 75.08 USD | $29.49B 32.24B USD | 24.30 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $58.7 64.17 USD |
-1.79
|
$27.85B 30.44B USD | $486 531.26 USD | $57.98 63.38 USD | $60.04 65.63 USD | $27.85B 30.44B USD | 16.03 | $3.66 4 USD | |
| Tractor Supply Company TSCO.VI | $49.64 54.26 USD |
+0.29
|
$27.27B 29.81B USD | $170 185.83 USD | $48.86 53.41 USD | $50.45 55.15 USD | $27.27B 29.81B USD | 26.26 | $1.89 2.07 USD | |
| Exor N.V. EXO.VI | $76.65 83.79 USD |
-5.72
|
$25.91B 28.33B USD | $0 0 USD | $76.25 83.35 USD | $80.25 87.72 USD | $25.91B 28.33B USD | 1.14 | $67 73.24 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.5 1.64 USD |
-3.76
|
$22.5B 24.59B USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $22.5B 24.59B USD | 7.87 | $0.19 0.21 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.69 33.54 USD |
-4.96
|
$22.42B 24.51B USD | $403 440.53 USD | $30.69 33.54 USD | $33.1 36.18 USD | $22.42B 24.51B USD | 16.95 | $1.81 1.98 USD | |
| Kering SA KER.VI | $171.9 187.91 USD |
-3.55
|
$21.08B 23.04B USD | $1.19K 1.3K USD | $167.24 182.82 USD | $178.92 195.58 USD | $21.08B 23.04B USD | 18.62 | $9.23 10.09 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-7.97
|
$18.55B 20.28B USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $18.55B 20.28B USD | 8.58 | $0.21 0.23 USD | |
| Expedia Group, Inc. EXPE.VI | $131.08 143.29 USD |
-5.74
|
$16.97B 18.55B USD | $0 0 USD | $131.08 143.29 USD | $137.12 149.89 USD | $16.97B 18.55B USD | 15.81 | $8.29 9.06 USD | |
| Ulta Beauty, Inc. ULTA.VI | $330.2 360.95 USD |
-0.48
|
$15.21B 16.62B USD | $82 89.64 USD | $322.9 352.97 USD | $332.7 363.69 USD | $15.21B 16.62B USD | 14.07 | $23.46 25.64 USD | |
| Moncler S.p.A. MONC.VI | $52.68 57.59 USD |
-4.39
|
$14.26B 15.58B USD | $681 744.43 USD | $52.54 57.43 USD | $54.98 60.1 USD | $14.26B 15.58B USD | 22.32 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
-2.76
|
$14.18B 15.5B USD | $96 104.94 USD | $400.8 438.13 USD | $417.4 456.27 USD | $14.18B 15.5B USD | 26.43 | $15.44 16.88 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $44.96 49.15 USD |
-1.43
|
$12.89B 14.09B USD | $0 0 USD | $44.78 48.95 USD | $45.6 49.85 USD | $12.89B 14.09B USD | 35.40 | $1.27 1.39 USD | |
| Renault SA RNO.VI | $44.2 48.32 USD |
-2.64
|
$12.85B 14.05B USD | $2.24K 2.44K USD | $42.3 46.24 USD | $44.75 48.92 USD | $12.85B 14.05B USD | 17.06 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $74.85 81.82 USD |
-7.76
|
$12.07B 13.19B USD | $0 0 USD | $73.85 80.73 USD | $79.7 87.12 USD | $12.07B 13.19B USD | 27.11 | $2.76 3.02 USD | |
| Shimano Inc. SHM.VI | $129.9 142 USD |
+3.26
|
$11.76B 12.86B USD | $0 0 USD | $129.9 142 USD | $133.6 146.04 USD | $11.76B 12.86B USD | 24.60 | $5.28 5.77 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.73 35.78 USD |
-2.42
|
$10.03B 10.96B USD | $0 0 USD | $32.2 35.2 USD | $33.42 36.53 USD | $10.03B 10.96B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.5 93.46 USD |
-0.58
|
$9.5B 10.38B USD | $116 126.8 USD | $85.5 93.46 USD | $86.7 94.77 USD | $9.5B 10.38B USD | 26.88 | $3.18 3.48 USD | |
| Accor SA AC.VI | $38.14 41.69 USD |
-5.41
|
$9.3B 10.16B USD | $0 0 USD | $37.97 41.51 USD | $40.07 43.8 USD | $9.3B 10.16B USD | 16.36 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $30.53 33.37 USD |
-5.54
|
$7.91B 8.65B USD | $0 0 USD | $30 32.79 USD | $32.3 35.31 USD | $7.91B 8.65B USD | 31.80 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-4.96
|
$7.44B 8.13B USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $7.44B 8.13B USD | 11.69 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.76 53.3 USD |
+0.01
|
$7.04B 7.69B USD | $0 0 USD | $48.22 52.71 USD | $49.76 54.39 USD | $7.04B 7.69B USD | 19.11 | $2.55 2.79 USD | |
| Delivery Hero SE DHER.VI | $21.67 23.69 USD |
-2.96
|
$6.35B 6.94B USD | $0 0 USD | $21.4 23.39 USD | $22.28 24.36 USD | $6.35B 6.94B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.5 14.76 USD |
-10.63
|
$5.94B 6.49B USD | $1.71K 1.87K USD | $13.5 14.76 USD | $15.13 16.54 USD | $5.94B 6.49B USD | 7.71 | $1.75 1.91 USD | |
| FDJ United FDJ.VI | $28.66 31.33 USD |
-1.58
|
$5.3B 5.79B USD | $0 0 USD | $28.62 31.29 USD | $28.86 31.55 USD | $5.3B 5.79B USD | 13.26 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.16 5.64 USD |
-3.41
|
$5.16B 5.64B USD | $0 0 USD | $5.06 5.53 USD | $5.28 5.77 USD | $5.16B 5.64B USD | 10.97 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $13.14 14.36 USD |
-1.61
|
$5.15B 5.63B USD | $480 524.7 USD | $12.61 13.78 USD | $13.14 14.36 USD | $5.15B 5.63B USD | 27.37 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $14.92 16.3 USD |
-3.62
|
$4.92B 5.38B USD | $0 0 USD | $14.59 15.95 USD | $14.96 16.35 USD | $4.92B 5.38B USD | 10.21 | $1.46 1.6 USD | |
| Etsy, Inc. ETSY.VI | $41.28 45.12 USD |
-4.62
|
$4.53B 4.96B USD | $0 0 USD | $41.28 45.12 USD | $44.21 48.33 USD | $4.53B 4.96B USD | 18.93 | $2.18 2.38 USD | |
| V.F. Corporation VFC.VI | $10.79 11.8 USD |
-3.16
|
$4.21B 4.6B USD | $0 0 USD | $9.84 10.76 USD | $10.79 11.8 USD | $4.21B 4.6B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $74.05 80.95 USD |
-6.86
|
$4.05B 4.42B USD | $0 0 USD | $73.6 80.45 USD | $77.85 85.1 USD | $4.05B 4.42B USD | 9.97 | $7.42 8.11 USD | |
| Entain Plc GVC.VI | $6 6.56 USD |
-8.48
|
$3.84B 4.2B USD | $16.17K 17.67K USD | $5.99 6.54 USD | $6.41 7.01 USD | $3.84B 4.2B USD | 0 | -$0.85 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $17.45 19.08 USD |
-10.37
|
$3.83B 4.18B USD | $0 0 USD | $16.98 18.56 USD | $19.36 21.16 USD | $3.83B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.09 20.86 USD |
-1.47
|
$3.77B 4.12B USD | $0 0 USD | $19.09 20.86 USD | $19.37 21.17 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $27.5 30.06 USD |
-2.83
|
$3.24B 3.54B USD | $0 0 USD | $26.82 29.32 USD | $28.26 30.89 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.9 73.13 USD |
-1.18
|
$3.04B 3.33B USD | $0 0 USD | $66.9 73.13 USD | $68 74.33 USD | $3.04B 3.33B USD | 19.44 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $20.29 22.18 USD |
-1.7
|
$3.02B 3.3B USD | $1.74K 1.91K USD | $19.07 20.85 USD | $20.86 22.8 USD | $3.02B 3.3B USD | 10.73 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.31 11.27 USD |
+1.04
|
$2.95B 3.22B USD | $850 929.16 USD | $9.85 10.76 USD | $10.37 11.34 USD | $2.95B 3.22B USD | 5.37 | $1.92 2.1 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.75 9.56 USD |
-4.31
|
$2.55B 2.78B USD | $1.24K 1.36K USD | $8.71 9.52 USD | $9.15 10 USD | $2.55B 2.78B USD | 39.76 | $0.22 0.24 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.95 21.81 USD |
-6.12
|
$2.48B 2.72B USD | $0 0 USD | $19.95 21.81 USD | $20.91 22.86 USD | $2.48B 2.72B USD | 6.25 | $3.19 3.49 USD | |
| Hugo Boss AG BOSS.VI | $33.17 36.26 USD |
-1.98
|
$2.29B 2.5B USD | $285 311.54 USD | $32.14 35.13 USD | $33.56 36.69 USD | $2.29B 2.5B USD | 10.73 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.68 5.12 USD |
-0.59
|
$2.06B 2.25B USD | $0 0 USD | $4.44 4.85 USD | $4.68 5.12 USD | $2.06B 2.25B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.9 5.36 USD |
-1.63
|
$2.04B 2.23B USD | $405 442.72 USD | $4.61 5.04 USD | $4.96 5.43 USD | $2.04B 2.23B USD | 0 | -$0.27 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.48
|
$1.9B 2.07B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.9B 2.07B USD | 7.74 | $0.03 0.03 USD | |
| Valeo SE FR.VI | $7.44 8.14 USD |
-6.74
|
$1.82B 1.99B USD | $0 0 USD | $7.31 8 USD | $7.69 8.41 USD | $1.82B 1.99B USD | 11.27 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.58 5.01 USD |
-6.73
|
$1.8B 1.97B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.92 5.38 USD | $1.8B 1.97B USD | 0 | -$0.71 -0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.97 11.99 USD |
-7.23
|
$1.55B 1.69B USD | $0 0 USD | $10.97 11.99 USD | $11.72 12.81 USD | $1.55B 1.69B USD | 274.12 | $0.04 0.04 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-6.56
|
$1.45B 1.59B USD | $4.35K 4.76K USD | $2.94 3.22 USD | $3.16 3.45 USD | $1.45B 1.59B USD | 18.69 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.8 93.79 USD |
-4.13
|
$1.37B 1.5B USD | $0 0 USD | $83.7 91.5 USD | $87.5 95.65 USD | $1.37B 1.5B USD | 8.51 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.17 6.74 USD |
-3.45
|
$1.36B 1.48B USD | $0 0 USD | $6.09 6.65 USD | $6.39 6.98 USD | $1.36B 1.48B USD | 9.63 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.49 8.19 USD |
-6.19
|
$1.22B 1.34B USD | $0 0 USD | $7.49 8.18 USD | $7.91 8.65 USD | $1.22B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.6 12.68 USD |
+1.54
|
$1.1B 1.2B USD | $3.54K 3.87K USD | $10.55 11.54 USD | $11.6 12.68 USD | $1.1B 1.2B USD | 64.42 | $0.18 0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.52 6.03 USD |
-2.65
|
$914.54M 999.71M USD | $4.36K 4.76K USD | $5.51 6.02 USD | $5.74 6.27 USD | $914.54M 999.71M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.33 6.92 USD |
+2.43
|
$873.56M 954.92M USD | $4.59K 5.02K USD | $6.16 6.74 USD | $6.45 7.06 USD | $873.56M 954.92M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.6 106.69 USD |
-3.17
|
$680.17M 743.52M USD | $0 0 USD | $97.3 106.36 USD | $100.6 109.97 USD | $680.17M 743.52M USD | 10.72 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.7 5.14 USD |
-1.47
|
$299.35M 327.23M USD | $0 0 USD | $4.63 5.06 USD | $4.79 5.23 USD | $299.35M 327.23M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.6 24.7 USD |
-2.16
|
$228.39M 249.66M USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $228.39M 249.66M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.66 1.81 USD |
-11.5
|
$202.68M 221.55M USD | $10.52K 11.5K USD | $1.66 1.81 USD | $1.83 2 USD | $202.68M 221.55M USD | 0 | -$0.83 -0.9 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.16 USD |
-2.32
|
$117.95M 128.93M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $117.95M 128.93M USD | 0 | -$3.02 -3.3 USD | |
| Grammer AG GMM.VI | $7.35 8.03 USD |
+0.68
|
$109.57M 119.78M USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}