国：オーストリア 取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (101)
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Vienna (101)
景気連動型消費財 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €82.70 90.4 USD |
+1.85
|
€1.62B 1.77B USD | €12.08K 13.21K USD | €80.30 87.78 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.19 | €11.49 12.56 USD | ||
| iRobot Corporation IRBT.VI | €4.35 4.76 USD |
+6.56
|
€157.43M 172.1M USD | €22.00K 24.05K USD | €4.20 4.59 USD | €4.71 5.15 USD | €157.43M 172.1M USD | 0 | -€6.00 -6.5 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
+0.3
|
€73.47M 80.31M USD | €12.53K 13.7K USD | €3.28 3.59 USD | €3.34 3.65 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.80 212.94 USD |
-1.99
|
€2.08T 2.28T USD | €1.01K 1.1K USD | €194.80 212.94 USD | €196.86 215.19 USD | €2.08T 2.28T USD | 32.68 | €5.96 6.52 USD | ||
| Tesla, Inc. TSLA.VI | €376.35 411.4 USD |
-1.66
|
€1.25T 1.37T USD | €664.00 725.84 USD | €375.55 410.53 USD | €384.20 419.98 USD | €1.25T 1.37T USD | 298.69 | €1.26 1.38 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €132.20 144.51 USD |
-2.79
|
€315.43B 344.81B USD | €30.00 32.79 USD | €132.20 144.51 USD | €133.00 145.39 USD | €315.43B 344.81B USD | 20.81 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.90 685.29 USD |
+1.95
|
€311.20B 340.18B USD | €1.00 1.09 USD | €621.60 679.49 USD | €626.90 685.29 USD | €311.20B 340.18B USD | 27.93 | €22.44 24.53 USD | ||
| The Home Depot, Inc. HD.VI | €307.35 335.98 USD |
+3.48
|
€305.97B 334.47B USD | €0.00 0 USD | €299.65 327.56 USD | €307.35 335.98 USD | €305.97B 334.47B USD | 23.58 | €13.03 14.24 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,138.00 2337.12 USD |
+1.33
|
€224.14B 245.01B USD | €0.00 0 USD | €2,122.00 2319.63 USD | €2,138.00 2337.12 USD | €224.14B 245.01B USD | 49.50 | €43.19 47.21 USD | ||
| Toyota Motor Corporation TOM.VI | €17.20 18.8 USD |
+0.66
|
€224.12B 245B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €224.12B 245B USD | 8.81 | €1.95 2.13 USD | ||
| McDonald's Corporation MCD.VI | €265.55 290.28 USD |
+0.08
|
€189.83B 207.51B USD | €347.00 379.32 USD | €263.65 288.21 USD | €266.35 291.16 USD | €189.83B 207.51B USD | 26.39 | €10.06 11 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.82 61.02 USD |
+1.82
|
€173.96B 190.16B USD | €50.00 54.66 USD | €54.74 59.84 USD | €55.82 61.02 USD | €173.96B 190.16B USD | 28.33 | €1.97 2.15 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.76 146.22 USD |
+0.03
|
€148.54B 162.37B USD | €0.00 0 USD | €132.60 144.95 USD | €133.76 146.22 USD | €148.54B 162.37B USD | 34.38 | €3.89 4.25 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,525.00 4946.44 USD |
+1
|
€147.16B 160.86B USD | €0.00 0 USD | €4,485.00 4902.71 USD | €4,525.00 4946.44 USD | €147.16B 160.86B USD | 33.89 | €133.49 145.92 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €212.90 232.73 USD |
+1.87
|
€119.43B 130.55B USD | €0.00 0 USD | €209.25 228.74 USD | €212.90 232.73 USD | €119.43B 130.55B USD | 20.49 | €10.39 11.36 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+1.39
|
€105.09B 114.88B USD | €0.00 0 USD | €579.00 632.93 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 22.72 | €25.63 28.02 USD | ||
| BYD Company Limited BY6.VI | €10.66 11.65 USD |
-0.79
|
€97.19B 106.24B USD | €8.39K 9.17K USD | €10.50 11.48 USD | €10.74 11.73 USD | €97.19B 106.24B USD | 62.70 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,719.00 1879.1 USD |
+0.28
|
€87.41B 95.55B USD | €10.00 10.93 USD | €1,681.80 1838.43 USD | €1,730.00 1891.12 USD | €87.41B 95.55B USD | 48.91 | €35.14 38.41 USD | ||
| Starbucks Corporation SBUX.VI | €72.01 78.72 USD |
+1.67
|
€85.19B 93.12B USD | €0.00 0 USD | €71.39 78.04 USD | €72.01 78.72 USD | €85.19B 93.12B USD | 50.35 | €1.43 1.56 USD | ||
| NIKE, Inc. NKE.VI | €56.74 62.02 USD |
+1.7
|
€83.87B 91.68B USD | €90.00 98.38 USD | €55.86 61.06 USD | €56.74 62.02 USD | €83.87B 91.68B USD | 33.97 | €1.67 1.83 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.42 87.91 USD |
-0.1
|
€68.65B 75.05B USD | €0.00 0 USD | €79.88 87.32 USD | €80.58 88.08 USD | €68.65B 75.05B USD | 32.55 | €2.47 2.7 USD | ||
| Marriott International, Inc. MAR.VI | €248.75 271.92 USD |
+2.6
|
€67.28B 73.54B USD | €0.00 0 USD | €243.90 266.62 USD | €248.75 271.92 USD | €67.28B 73.54B USD | 30.52 | €8.15 8.91 USD | ||
| Airbnb, Inc. ABNB.VI | €108.80 118.93 USD |
+0.83
|
€66.29B 72.46B USD | €0.00 0 USD | €108.24 118.32 USD | €108.90 119.04 USD | €66.29B 72.46B USD | 30.22 | €3.60 3.94 USD | ||
| General Motors Company GMOT.VI | €68.87 75.28 USD |
+1.73
|
€65.58B 71.69B USD | €0.00 0 USD | €68.73 75.13 USD | €68.88 75.3 USD | €65.58B 71.69B USD | 15.30 | €4.50 4.92 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.24 66.94 USD |
+0.76
|
€59.23B 64.75B USD | €697.00 761.92 USD | €60.18 65.78 USD | €62.45 68.27 USD | €59.23B 64.75B USD | 9.37 | €6.53 7.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.80 104.72 USD |
+0.34
|
€58.49B 63.94B USD | €962.00 1.05K USD | €93.92 102.67 USD | €96.14 105.09 USD | €58.49B 63.94B USD | 8.38 | €11.42 12.48 USD | ||
| Ferrari N.V. RACE.VI | €314.50 343.79 USD |
+1.65
|
€55.76B 60.95B USD | €28.00 30.61 USD | €314.30 343.57 USD | €316.40 345.87 USD | €55.76B 60.95B USD | 34.48 | €9.12 9.97 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.20 257.11 USD |
+2.17
|
€55.46B 60.63B USD | €0.00 0 USD | €230.40 251.86 USD | €235.20 257.11 USD | €55.46B 60.63B USD | 39.72 | €5.92 6.47 USD | ||
| Volkswagen AG VOW.VI | €107.50 117.51 USD |
+0.84
|
€54.71B 59.8B USD | €50.00 54.66 USD | €106.55 116.47 USD | €108.35 118.44 USD | €54.71B 59.8B USD | 7.95 | €13.52 14.78 USD | ||
| Ross Stores, Inc. ROST.VI | €156.18 170.73 USD |
+1.01
|
€50.52B 55.22B USD | €0.00 0 USD | €154.74 169.15 USD | €156.18 170.73 USD | €50.52B 55.22B USD | 28.39 | €5.50 6.01 USD | ||
| AutoZone, Inc. AZO.VI | €2,951.00 3225.84 USD |
+0.1
|
€48.94B 53.5B USD | €0.00 0 USD | €2,923.00 3195.23 USD | €2,951.00 3225.84 USD | €48.94B 53.5B USD | 23.94 | €123.23 134.71 USD | ||
| Ford Motor Company FORD.VI | €11.56 12.63 USD |
+2.56
|
€46.05B 50.34B USD | €0.00 0 USD | €11.41 12.47 USD | €11.56 12.63 USD | €46.05B 50.34B USD | 11.22 | €1.03 1.13 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.59 32.35 USD |
+2.25
|
€39.57B 43.26B USD | €0.00 0 USD | €28.79 31.47 USD | €29.59 32.35 USD | €39.57B 43.26B USD | 30.50 | €0.97 1.06 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.83 62.12 USD |
-0.7
|
€39.43B 43.1B USD | €200.00 218.63 USD | €56.02 61.24 USD | €56.83 62.12 USD | €39.43B 43.1B USD | 29.75 | €1.91 2.09 USD | ||
| JD.com, Inc. JD.VI | €25.15 27.49 USD |
-1.18
|
€37.19B 40.66B USD | €120.00 131.18 USD | €24.95 27.27 USD | €25.25 27.6 USD | €37.19B 40.66B USD | 9.86 | €2.55 2.79 USD | ||
| Kering SA KER.VI | €290.85 317.94 USD |
-0.19
|
€36.17B 39.53B USD | €36.00 39.35 USD | €288.90 315.81 USD | €290.85 317.94 USD | €36.17B 39.53B USD | 49.04 | €5.93 6.48 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.50 139.37 USD |
+2.95
|
€35.40B 38.7B USD | €0.00 0 USD | €123.00 134.46 USD | €127.50 139.37 USD | €35.40B 38.7B USD | 28.91 | €4.41 4.82 USD | ||
| eBay Inc. EBAY.VI | €71.56 78.22 USD |
-0.33
|
€32.63B 35.67B USD | €102.00 111.5 USD | €70.22 76.76 USD | €71.56 78.22 USD | €32.63B 35.67B USD | 18.53 | €3.86 4.22 USD | ||
| Expedia Group, Inc. EXPE.VI | €237.10 259.18 USD |
+3.22
|
€29.80B 32.57B USD | €0.00 0 USD | €232.25 253.88 USD | €237.10 259.18 USD | €29.80B 32.57B USD | 25.77 | €9.20 10.06 USD | ||
| adidas AG ADS.VI | €164.20 179.49 USD |
+1.73
|
€29.32B 32.05B USD | €0.00 0 USD | €162.00 177.09 USD | €164.20 179.49 USD | €29.32B 32.05B USD | 23.79 | €6.90 7.54 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.90 67.67 USD |
+0.81
|
€26.67B 29.16B USD | €0.00 0 USD | €61.58 67.32 USD | €61.90 67.67 USD | €26.67B 29.16B USD | 20.29 | €3.05 3.33 USD | ||
| Tractor Supply Company TSCO.VI | €44.95 49.13 USD |
-0.81
|
€23.75B 25.96B USD | €0.00 0 USD | €44.95 49.13 USD | €45.28 49.5 USD | €23.75B 25.96B USD | 25.53 | €1.76 1.92 USD | ||
| Exor N.V. EXO.VI | €71.60 78.27 USD |
+0.77
|
€23.48B 25.67B USD | €0.00 0 USD | €71.00 77.61 USD | €71.60 78.27 USD | €23.48B 25.67B USD | 0 | -€3.01 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €506.60 553.78 USD |
-1.13
|
€22.47B 24.57B USD | €0.00 0 USD | €506.60 553.78 USD | €513.40 561.22 USD | €22.47B 24.57B USD | 22.62 | €22.39 24.48 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.62 1.77 USD |
+0.85
|
€20.36B 22.25B USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €20.36B 22.25B USD | 10.13 | €0.16 0.17 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.91 2.08 USD |
-2.03
|
€19.36B 21.16B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.91 2.09 USD | €19.36B 21.16B USD | 10.58 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €156.64 171.23 USD |
-0.82
|
€18.88B 20.64B USD | €0.00 0 USD | €156.26 170.81 USD | €159.38 174.22 USD | €18.88B 20.64B USD | 12.44 | €12.59 13.76 USD | ||
| Moncler S.p.A. MONC.VI | €56.44 61.7 USD |
+0.36
|
€15.33B 16.76B USD | €0.00 0 USD | €56.18 61.41 USD | €57.14 62.46 USD | €15.33B 16.76B USD | 24.86 | €2.27 2.48 USD | ||
| Knorr-Bremse AG KBX.VI | €92.55 101.17 USD |
+2.89
|
€14.92B 16.31B USD | €0.00 0 USD | €90.65 99.09 USD | €92.80 101.44 USD | €14.92B 16.31B USD | 33.41 | €2.77 3.03 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.06 44.88 USD |
+0.71
|
€12.57B 13.75B USD | €0.00 0 USD | €40.80 44.6 USD | €41.38 45.23 USD | €12.57B 13.75B USD | 0 | -€69.90 -76.4 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.60 397.46 USD |
+1.93
|
€12.28B 13.43B USD | €0.00 0 USD | €356.15 389.32 USD | €363.60 397.46 USD | €12.28B 13.43B USD | 24.73 | €14.70 16.07 USD | ||
| Ball Corporation BLL.VI | €41.76 45.65 USD |
+2.83
|
€11.35B 12.41B USD | €0.00 0 USD | €40.19 43.93 USD | €41.76 45.65 USD | €11.35B 12.41B USD | 18.89 | €2.21 2.42 USD | ||
| Accor SA AC.VI | €45.81 50.08 USD |
+0.95
|
€10.72B 11.72B USD | €0.00 0 USD | €45.32 49.54 USD | €45.81 50.08 USD | €10.72B 11.72B USD | 20.26 | €2.26 2.47 USD | ||
| Renault SA RNO.VI | €36.40 39.79 USD |
+1.45
|
€10.60B 11.59B USD | €5.07K 5.54K USD | €35.04 38.3 USD | €36.41 39.8 USD | €10.60B 11.59B USD | 0 | -€43.50 -47.5 USD | ||
| Hasbro, Inc. HAS.VI | €72.05 78.76 USD |
+4.09
|
€10.11B 11.05B USD | €0.00 0 USD | €69.83 76.33 USD | €72.05 78.76 USD | €10.11B 11.05B USD | 0 | -€3.43 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.30 88.87 USD |
+1.37
|
€9.03B 9.87B USD | €0.00 0 USD | €80.40 87.89 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 54.93 | €1.48 1.62 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.23 18.83 USD |
+5.87
|
€7.86B 8.59B USD | €0.00 0 USD | €16.37 17.89 USD | €17.23 18.83 USD | €7.86B 8.59B USD | 13.67 | €1.26 1.38 USD | ||
| Shimano Inc. SHM.VI | €90.20 98.6 USD |
-0.22
|
€7.80B 8.53B USD | €0.00 0 USD | €90.00 98.38 USD | €90.30 98.71 USD | €7.80B 8.53B USD | 39.91 | €2.26 2.47 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+0.35
|
€7.48B 8.18B USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €7.48B 8.18B USD | 0 | -€1.41 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.49 20.21 USD |
-0.99
|
€7.37B 8.06B USD | €0.00 0 USD | €18.41 20.12 USD | €18.49 20.21 USD | €7.37B 8.06B USD | 16.65 | €1.11 1.21 USD | ||
| V.F. Corporation VFC.VI | €16.72 18.28 USD |
+4.19
|
€6.53B 7.14B USD | €0.00 0 USD | €16.17 17.67 USD | €16.72 18.28 USD | €6.53B 7.14B USD | 79.63 | €0.21 0.23 USD | ||
| Delivery Hero SE DHER.VI | €21.47 23.47 USD |
-4.75
|
€6.35B 6.94B USD | €104.00 113.69 USD | €21.09 23.05 USD | €21.67 23.69 USD | €6.35B 6.94B USD | 0 | -€1.77 -1.9 USD | ||
| Zalando SE ZAL.VI | €23.24 25.4 USD |
+0.69
|
€6.02B 6.58B USD | €0.00 0 USD | €23.24 25.4 USD | €23.48 25.67 USD | €6.02B 6.58B USD | 24.98 | €0.93 1.02 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.95 6.5 USD |
-0.07
|
€5.95B 6.5B USD | €0.00 0 USD | €5.94 6.49 USD | €5.97 6.52 USD | €5.95B 6.5B USD | 11.90 | €0.50 0.55 USD | ||
| AUTO1 Group SE AG1.VI | €26.02 28.44 USD |
+1.88
|
€5.95B 6.5B USD | €3.00 3.28 USD | €25.20 27.55 USD | €26.02 28.44 USD | €5.95B 6.5B USD | 72.27 | €0.36 0.39 USD | ||
| Mattel, Inc. MAT.VI | €18.01 19.68 USD |
+2.13
|
€5.83B 6.37B USD | €0.00 0 USD | €17.77 19.42 USD | €18.01 19.68 USD | €5.83B 6.37B USD | 15.93 | €1.13 1.24 USD | ||
| Entain Plc GVC.VI | €8.45 9.24 USD |
-1.95
|
€5.41B 5.91B USD | €5.29K 5.78K USD | €8.35 9.12 USD | €8.51 9.3 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €20.12 21.99 USD |
+1.96
|
€5.35B 5.85B USD | €0.00 0 USD | €19.76 21.6 USD | €20.12 21.99 USD | €5.35B 5.85B USD | 13.78 | €1.46 1.6 USD | ||
| Etsy, Inc. ETSY.VI | €45.89 50.16 USD |
-2.95
|
€4.53B 4.95B USD | €330.00 360.73 USD | €45.89 50.16 USD | €46.51 50.84 USD | €4.53B 4.95B USD | 36.12 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €22.68 24.79 USD |
-0.35
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.78 24.9 USD | €4.19B 4.58B USD | 13.10 | €1.73 1.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €21.03 22.99 USD |
+3.29
|
€3.12B 3.41B USD | €493.00 538.92 USD | €20.17 22.05 USD | €21.03 22.99 USD | €3.12B 3.41B USD | 0 | -€1.98 -2.1 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.44 25.62 USD |
+1.03
|
€2.77B 3.03B USD | €300.00 327.94 USD | €23.24 25.4 USD | €23.44 25.62 USD | €2.77B 3.03B USD | 15.32 | €1.53 1.67 USD | ||
| Valeo SE FR.VI | €11.31 12.36 USD |
+0.49
|
€2.75B 3B USD | €0.00 0 USD | €11.25 12.29 USD | €11.32 12.37 USD | €2.75B 3B USD | 22.60 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.28 53.87 USD |
+1.57
|
€2.70B 2.95B USD | €0.00 0 USD | €48.64 53.17 USD | €49.28 53.87 USD | €2.70B 2.95B USD | 20.11 | €2.45 2.68 USD | ||
| Hugo Boss AG BOSS.VI | €35.98 39.33 USD |
+2.19
|
€2.49B 2.72B USD | €0.00 0 USD | €35.44 38.74 USD | €35.98 39.33 USD | €2.49B 2.72B USD | 10.83 | €3.32 3.63 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.62 6.14 USD |
-1.21
|
€2.38B 2.6B USD | €0.00 0 USD | €5.62 6.14 USD | €5.70 6.24 USD | €2.38B 2.6B USD | 0 | -€0.23 -0.2 USD | ||
| Viscofan, S.A. VIS.VI | €52.20 57.06 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €52.20 57.06 USD | €52.40 57.28 USD | €2.36B 2.58B USD | 15.00 | €3.48 3.8 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.94 20.7 USD |
-0.11
|
€2.30B 2.52B USD | €0.00 0 USD | €18.94 20.7 USD | €19.16 20.94 USD | €2.30B 2.52B USD | 5.24 | €3.61 3.95 USD | ||
| Ceconomy AG CEC.VI | €4.51 4.93 USD |
-0.99
|
€2.19B 2.39B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.55 4.97 USD | €2.19B 2.39B USD | 451.00 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.56 8.26 USD |
+1.56
|
€2.16B 2.36B USD | €0.00 0 USD | €7.56 8.26 USD | €7.62 8.33 USD | €2.16B 2.36B USD | 0 | -€5.25 -5.7 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.6
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.30 7.97 USD |
+1.18
|
€1.61B 1.76B USD | €0.00 0 USD | €7.19 7.85 USD | €7.30 7.97 USD | €1.61B 1.76B USD | 9.11 | €0.80 0.87 USD | ||
| Under Armour, Inc. UAA.VI | €3.73 4.08 USD |
-1.3
|
€1.58B 1.73B USD | €113.00 123.52 USD | €3.71 4.06 USD | €3.76 4.11 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.60 3.93 USD |
-1.07
|
€1.58B 1.73B USD | €0.00 0 USD | €3.59 3.92 USD | €3.61 3.94 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.26 14.49 USD |
+0.91
|
€1.55B 1.69B USD | €0.00 0 USD | €13.22 14.45 USD | €13.28 14.51 USD | €1.55B 1.69B USD | 25.99 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.50 92.37 USD |
+0.36
|
€1.36B 1.49B USD | €0.00 0 USD | €84.20 92.04 USD | €84.60 92.48 USD | €1.36B 1.49B USD | 9.61 | €8.79 9.61 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.84 8.56 USD |
+2.02
|
€1.30B 1.42B USD | €0.00 0 USD | €7.81 8.54 USD | €7.84 8.56 USD | €1.30B 1.42B USD | 0 | -€0.81 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.45 11.42 USD |
-3.24
|
€1.28B 1.4B USD | €0.00 0 USD | €10.45 11.42 USD | €10.65 11.64 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.69 9.49 USD |
+0.4
|
€1.20B 1.31B USD | €0.00 0 USD | €8.65 9.45 USD | €8.72 9.53 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.61 6.13 USD |
+1.56
|
€883.76M 966.07M USD | €0.00 0 USD | €5.51 6.02 USD | €5.61 6.13 USD | €883.76M 966.07M USD | 0 | -€1.09 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
0
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €101.60 111.06 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+1.49
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.85 -2.02 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.27 3.58 USD |
-1.59
|
€184.61M 201.81M USD | €0.00 0 USD | €3.26 3.56 USD | €3.29 3.6 USD | €184.61M 201.81M USD | 0 | -€1.09 -1.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.14 19.83 USD |
-0.11
|
€183.32M 200.39M USD | €0.00 0 USD | €18.12 19.81 USD | €18.14 19.83 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Grammer AG GMM.VI | €6.05 6.61 USD |
-1.63
|
€90.19M 98.59M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €90.19M 98.59M USD | 5.40 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
-0.38
|
€59.72M 65.28M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €59.72M 65.28M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}