取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (110)
Vienna (110)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $80.2 87.67 USD |
+2.04
|
$1.6B 1.75B USD | $4.07K 4.45K USD | $77.7 84.94 USD | $80.5 88 USD | $1.6B 1.75B USD | 33.41 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.26 3.56 USD |
-0.31
|
$1.58B 1.73B USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.62 USD | $1.58B 1.73B USD | 20.37 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.64 2.89 USD |
+0.76
|
$58.07M 63.48M USD | $4.68K 5.12K USD | $2.52 2.75 USD | $2.64 2.89 USD | $58.07M 63.48M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $166.7 182.23 USD |
+2.9
|
$1.8T 1.97T USD | $395 431.79 USD | $166.46 181.96 USD | $167.94 183.58 USD | $1.8T 1.97T USD | 34.15 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA.VI | $232.6 254.26 USD |
+4.05
|
$767.88B 839.39B USD | $446 487.54 USD | $230.5 251.97 USD | $232.8 254.48 USD | $767.88B 839.39B USD | 151.03 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $316.3 345.76 USD |
+0.6
|
$317.51B 347.08B USD | $0 0 USD | $316.3 345.76 USD | $316.3 345.76 USD | $317.51B 347.08B USD | 24.07 | $13.14 14.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,388 2610.41 USD |
+0.59
|
$250.34B 273.66B USD | $0 0 USD | $2,388 2610.41 USD | $2,388 2610.41 USD | $250.34B 273.66B USD | 54.37 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $501.5 548.21 USD |
-0.02
|
$250.09B 273.39B USD | $3 3.28 USD | $501.5 548.21 USD | $502.8 549.63 USD | $250.09B 273.39B USD | 19.95 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.6 114.34 USD |
+0.58
|
$249.66B 272.91B USD | $328 358.55 USD | $104.6 114.34 USD | $105.8 115.65 USD | $249.66B 272.91B USD | 17.43 | $6 6.56 USD | |
| Toyota Motor Corporation TOM.VI | $16.51 18.05 USD |
+1.29
|
$216.21B 236.34B USD | $0 0 USD | $16.51 18.05 USD | $16.51 18.05 USD | $216.21B 236.34B USD | 6.99 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $278.65 304.6 USD |
+0.23
|
$200.11B 218.75B USD | $137 149.76 USD | $278.25 304.16 USD | $279.15 305.15 USD | $200.11B 218.75B USD | 27.75 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.7 53.24 USD |
+1.44
|
$152.16B 166.33B USD | $0 0 USD | $48.7 53.24 USD | $48.79 53.33 USD | $152.16B 166.33B USD | 25.90 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,237 4631.61 USD |
+1.05
|
$140.6B 153.69B USD | $2 2.19 USD | $4,223 4616.31 USD | $4,261 4657.85 USD | $140.6B 153.69B USD | 27.83 | $152.21 166.39 USD | |
| BYD Company Limited BY6.VI | $46 50.28 USD |
-0.11
|
$134.7B 147.25B USD | $463 506.12 USD | $45.01 49.2 USD | $46.81 51.17 USD | $134.7B 147.25B USD | 27.54 | $1.67 1.83 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.86 122.28 USD |
+0.5
|
$125.4B 137.07B USD | $0 0 USD | $111.86 122.28 USD | $112.06 122.5 USD | $125.4B 137.07B USD | 29.82 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197 215.35 USD |
+1.11
|
$110.95B 121.28B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $110.95B 121.28B USD | 18.29 | $10.77 11.77 USD | |
| MercadoLibre, Inc. MELI.VI | $1,946.8 2128.12 USD |
+2.76
|
$101.41B 110.85B USD | $0 0 USD | $1,946.8 2128.12 USD | $1,960.6 2143.2 USD | $101.41B 110.85B USD | 58.70 | $33.16 36.25 USD | |
| Starbucks Corporation SBUX.VI | $74.1 81 USD |
+0.98
|
$84.93B 92.84B USD | $13 14.21 USD | $73.95 80.84 USD | $74.14 81.05 USD | $84.93B 92.84B USD | 27.14 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $461.6 504.59 USD |
+0.09
|
$84.04B 91.86B USD | $0 0 USD | $461.6 504.59 USD | $464.6 507.87 USD | $84.04B 91.86B USD | 15.98 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.VI | $51.2 55.97 USD |
+0.61
|
$76.67B 83.81B USD | $2 2.19 USD | $51.2 55.97 USD | $51.67 56.48 USD | $76.67B 83.81B USD | 19.32 | $2.65 2.9 USD | |
| Ferrari N.V. RACE.VI | $403 440.53 USD |
+0.62
|
$71.82B 78.5B USD | $100 109.31 USD | $402 439.44 USD | $407.1 445.02 USD | $71.82B 78.5B USD | 47.69 | $8.45 9.24 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,192 1303.02 USD |
-0.5
|
$67.96B 74.29B USD | $0 0 USD | $1,189 1299.74 USD | $1,192 1303.02 USD | $67.96B 74.29B USD | 33.16 | $35.94 39.29 USD | |
| Airbnb, Inc. ABNB.VI | $107.36 117.36 USD |
+1.69
|
$67.89B 74.22B USD | $0 0 USD | $107.36 117.36 USD | $107.88 117.93 USD | $67.89B 74.22B USD | 29.65 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.89 47.98 USD |
+0.9
|
$59.46B 65B USD | $0 0 USD | $43.76 47.83 USD | $43.89 47.98 USD | $59.46B 65B USD | 43.89 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $208.25 227.65 USD |
+1.04
|
$58.04B 63.45B USD | $0 0 USD | $208.25 227.65 USD | $209.15 228.63 USD | $58.04B 63.45B USD | 28.37 | $7.34 8.02 USD | |
| AutoZone, Inc. AZO.VI | $3,187 3483.82 USD |
+0.44
|
$53.55B 58.54B USD | $0 0 USD | $3,161 3455.4 USD | $3,187 3483.82 USD | $53.55B 58.54B USD | 24.32 | $131.04 143.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.63 59.72 USD |
+1.54
|
$52.61B 57.51B USD | $180 196.76 USD | $54.33 59.39 USD | $54.63 59.72 USD | $52.61B 57.51B USD | 5.36 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $97.4 106.47 USD |
+1
|
$49.8B 54.43B USD | $0 0 USD | $97.4 106.47 USD | $97.84 106.95 USD | $49.8B 54.43B USD | 4.55 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $193.4 211.41 USD |
+0.68
|
$46.72B 51.07B USD | $0 0 USD | $191.5 209.34 USD | $193.4 211.41 USD | $46.72B 51.07B USD | 35.68 | $5.42 5.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.6 82.64 USD |
+0.64
|
$46.6B 50.94B USD | $39 42.63 USD | $75.06 82.05 USD | $75.82 82.88 USD | $46.6B 50.94B USD | 6.50 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $123.34 134.83 USD |
+0.69
|
$40.9B 44.71B USD | $0 0 USD | $123.34 134.83 USD | $123.78 135.31 USD | $40.9B 44.71B USD | 22.14 | $5.57 6.09 USD | |
| JD.com, Inc. JD.VI | $28.1 30.72 USD |
-1.23
|
$40.48B 44.25B USD | $270 295.15 USD | $28.1 30.72 USD | $28.35 30.99 USD | $40.48B 44.25B USD | 8.69 | $3.23 3.53 USD | |
| General Motors Company GMOT.VI | $41.45 45.3 USD |
+0.96
|
$40.38B 44.14B USD | $233 254.7 USD | $41.31 45.15 USD | $41.53 45.39 USD | $40.38B 44.14B USD | 7.38 | $5.61 6.13 USD | |
| adidas AG ADS.VI | $215.9 236.01 USD |
-0.37
|
$38.55B 42.14B USD | $0 0 USD | $215.9 236.01 USD | $218 238.3 USD | $38.55B 42.14B USD | 50.79 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $129.65 141.72 USD |
+0.35
|
$36.42B 39.81B USD | $0 0 USD | $129.65 141.72 USD | $129.8 141.89 USD | $36.42B 39.81B USD | 28.18 | $4.6 5.03 USD | |
| Ford Motor Company FORD.VI | $8.85 9.67 USD |
+0.53
|
$35.51B 38.82B USD | $0 0 USD | $8.85 9.67 USD | $8.86 9.69 USD | $35.51B 38.82B USD | 6.85 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.38 76.93 USD |
+1.79
|
$30.59B 33.44B USD | $0 0 USD | $69.86 76.37 USD | $70.38 76.93 USD | $30.59B 33.44B USD | 25.22 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $236.95 259.02 USD |
+0.59
|
$29B 31.7B USD | $0 0 USD | $236.95 259.02 USD | $238 260.17 USD | $29B 31.7B USD | 18.35 | $12.91 14.11 USD | |
| eBay Inc. EBAY.VI | $59.28 64.8 USD |
+0.63
|
$27.82B 30.41B USD | $0 0 USD | $59.28 64.8 USD | $59.51 65.05 USD | $27.82B 30.41B USD | 17.03 | $3.48 3.8 USD | |
| Tractor Supply Company TSCO.VI | $43.18 47.2 USD |
+1.46
|
$23.33B 25.51B USD | $0 0 USD | $43.18 47.2 USD | $43.18 47.2 USD | $23.33B 25.51B USD | 24.39 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.28 35.29 USD |
+1.65
|
$23.22B 25.38B USD | $0 0 USD | $32.28 35.29 USD | $32.61 35.65 USD | $23.22B 25.38B USD | 20.43 | $1.58 1.73 USD | |
| Kering SA KER.VI | $173.4 189.55 USD |
+0.77
|
$21.61B 23.62B USD | $102 111.5 USD | $173.4 189.55 USD | $175.66 192.02 USD | $21.61B 23.62B USD | 18.76 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.31 1.43 USD |
+0.06
|
$20.48B 22.39B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.48B 22.39B USD | 7.27 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $141.16 154.31 USD |
+2.32
|
$18.39B 20.1B USD | $0 0 USD | $141.16 154.31 USD | $141.16 154.31 USD | $18.39B 20.1B USD | 17.89 | $7.89 8.62 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.82 1.98 USD |
+0.06
|
$18.29B 20B USD | $0 0 USD | $1.82 1.98 USD | $1.83 2 USD | $18.29B 20B USD | 9.07 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $82.55 90.24 USD |
+0.49
|
$17.65B 19.29B USD | $0 0 USD | $82.55 90.24 USD | $83.15 90.89 USD | $17.65B 19.29B USD | 1.23 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $340.8 372.54 USD |
+1.13
|
$15.56B 17.01B USD | $0 0 USD | $338.7 370.24 USD | $340.8 372.54 USD | $15.56B 17.01B USD | 15.27 | $22.31 24.39 USD | |
| Domino's Pizza, Inc. DPZ.VI | $430.55 470.65 USD |
+1
|
$14.92B 16.31B USD | $0 0 USD | $429.5 469.5 USD | $430.55 470.65 USD | $14.92B 16.31B USD | 29.26 | $14.71 16.08 USD | |
| Moncler S.p.A. MONC.VI | $54.74 59.84 USD |
+1.03
|
$14.91B 16.29B USD | $0 0 USD | $54.5 59.58 USD | $54.74 59.84 USD | $14.91B 16.29B USD | 23.19 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $46.96 51.33 USD |
+0.34
|
$13.57B 14.83B USD | $1.01K 1.1K USD | $46.7 51.05 USD | $47.1 51.49 USD | $13.57B 14.83B USD | 18.13 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $83.3 91.06 USD |
+0.73
|
$13.46B 14.71B USD | $0 0 USD | $83.3 91.06 USD | $84.1 91.93 USD | $13.46B 14.71B USD | 30.18 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $44.52 48.67 USD |
+2.23
|
$12.88B 14.08B USD | $0 0 USD | $44.14 48.25 USD | $44.52 48.67 USD | $12.88B 14.08B USD | 36.79 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.35 39.74 USD |
+0.92
|
$11.12B 12.16B USD | $0 0 USD | $36.35 39.74 USD | $36.39 39.78 USD | $11.12B 12.16B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $122.9 134.35 USD |
+2.42
|
$10.85B 11.86B USD | $0 0 USD | $122.9 134.35 USD | $122.9 134.35 USD | $10.85B 11.86B USD | 28.44 | $4.32 4.72 USD | |
| Accor SA AC.VI | $42.83 46.82 USD |
+5.57
|
$10.5B 11.48B USD | $0 0 USD | $42.83 46.82 USD | $42.83 46.82 USD | $10.5B 11.48B USD | 18.38 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $87.9 96.09 USD | $88.6 96.85 USD | $9.81B 10.72B USD | 27.64 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $34.43 37.64 USD |
-3.34
|
$8.92B 9.76B USD | $0 0 USD | $34.43 37.64 USD | $35.59 38.9 USD | $8.92B 9.76B USD | 35.86 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $25.89 28.3 USD |
+2.49
|
$7.59B 8.29B USD | $1.92K 2.09K USD | $25.53 27.91 USD | $26.63 29.11 USD | $7.59B 8.29B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $53.37 58.34 USD |
-1.06
|
$7.48B 8.18B USD | $0 0 USD | $53.37 58.34 USD | $53.61 58.6 USD | $7.48B 8.18B USD | 19.98 | $2.67 2.92 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.04 2.23 USD |
+3.03
|
$7.31B 7.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.31B 7.99B USD | 11.33 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.32 16.74 USD |
+3.61
|
$6.95B 7.6B USD | $100 109.31 USD | $15.25 16.67 USD | $15.3 16.72 USD | $6.95B 7.6B USD | 9.22 | $1.66 1.81 USD | |
| FDJ United FDJ.VI | $31.12 34.02 USD |
+0.52
|
$5.76B 6.3B USD | $0 0 USD | $31.12 34.02 USD | $31.14 34.04 USD | $5.76B 6.3B USD | 14.40 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.1 15.41 USD |
+0.21
|
$5.58B 6.1B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.58B 6.1B USD | 17.84 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.37 5.87 USD |
+2.91
|
$5.37B 5.87B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.42 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.84 22.78 USD |
+1.17
|
$4.58B 5B USD | $0 0 USD | $20.84 22.78 USD | $20.9 22.85 USD | $4.58B 5B USD | 231.55 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $13.9 15.19 USD |
+0.14
|
$4.5B 4.92B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.5B 4.92B USD | 10.00 | $1.39 1.52 USD | |
| SEB SA SEBS.VI | $81.55 89.15 USD |
+0.68
|
$4.46B 4.87B USD | $0 0 USD | $81.15 88.71 USD | $81.55 89.15 USD | $4.46B 4.87B USD | 19.27 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.82 7.46 USD |
+3.24
|
$4.45B 4.86B USD | $0 0 USD | $6.78 7.41 USD | $6.82 7.46 USD | $4.45B 4.86B USD | 0 | -$0.83 -0.9 USD | |
| Etsy, Inc. ETSY.VI | $40.34 44.09 USD |
+1.69
|
$4.38B 4.79B USD | $0 0 USD | $39.72 43.42 USD | $40.34 44.09 USD | $4.38B 4.79B USD | 19.48 | $2.07 2.26 USD | |
| V.F. Corporation VFC.VI | $10.14 11.08 USD |
+1.59
|
$4.03B 4.41B USD | $0 0 USD | $10.14 11.08 USD | $10.22 11.17 USD | $4.03B 4.41B USD | 0 | -$0.33 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.15 20.93 USD |
+0.18
|
$3.79B 4.14B USD | $0 0 USD | $19.09 20.87 USD | $19.15 20.93 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.37 25.55 USD |
+1.39
|
$3.52B 3.84B USD | $0 0 USD | $23.26 25.43 USD | $23.37 25.55 USD | $3.52B 3.84B USD | 12.36 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $29.28 32.01 USD |
-0.14
|
$3.45B 3.77B USD | $0 0 USD | $29.28 32.01 USD | $29.32 32.05 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.3 72.47 USD |
-0.75
|
$3B 3.28B USD | $0 0 USD | $66.3 72.47 USD | $66.5 72.69 USD | $3B 3.28B USD | 19.27 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.64 10.54 USD |
+1.64
|
$2.8B 3.07B USD | $0 0 USD | $9.64 10.54 USD | $9.64 10.54 USD | $2.8B 3.07B USD | 45.91 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.71 10.61 USD |
+0.82
|
$2.73B 2.99B USD | $0 0 USD | $9.71 10.61 USD | $9.73 10.63 USD | $2.73B 2.99B USD | 5.33 | $1.82 1.99 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.88 22.82 USD |
+1.66
|
$2.63B 2.88B USD | $0 0 USD | $20.88 22.82 USD | $20.88 22.82 USD | $2.63B 2.88B USD | 6.89 | $3.03 3.31 USD | |
| Hugo Boss AG BOSS.VI | $35.86 39.2 USD |
+0.39
|
$2.48B 2.71B USD | $0 0 USD | $35.86 39.2 USD | $36.14 39.51 USD | $2.48B 2.71B USD | 11.60 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.63 6.15 USD |
+3.25
|
$2.23B 2.44B USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.23B 2.44B USD | 0 | -$0.68 -0.7 USD | |
| Under Armour, Inc. UAC.VI | $4.91 5.36 USD |
+1.64
|
$2.18B 2.39B USD | $0 0 USD | $4.8 5.24 USD | $4.91 5.36 USD | $2.18B 2.39B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $8.92 9.75 USD |
+2.32
|
$2.18B 2.38B USD | $0 0 USD | $8.92 9.75 USD | $9 9.84 USD | $2.18B 2.38B USD | 13.51 | $0.66 0.72 USD | |
| Under Armour, Inc. UAA.VI | $5.15 5.63 USD |
+0.98
|
$2.17B 2.37B USD | $2.48K 2.71K USD | $5.15 5.63 USD | $5.22 5.71 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-0.23
|
$1.68B 1.84B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.68B 1.84B USD | 21.23 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.24 12.29 USD |
+2.7
|
$1.62B 1.77B USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.62B 1.77B USD | 281.00 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.5 107.67 USD |
+1.03
|
$1.58B 1.72B USD | $0 0 USD | $98.1 107.24 USD | $98.5 107.67 USD | $1.58B 1.72B USD | 9.77 | $10.08 11.02 USD | |
| HelloFresh SE HFG.VI | $8.52 9.31 USD |
+1.21
|
$1.38B 1.51B USD | $0 0 USD | $8.52 9.31 USD | $8.57 9.36 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.27 6.85 USD |
+1.05
|
$1.38B 1.51B USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $10.51 11.49 USD |
+1
|
$1.02B 1.11B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.02B 1.11B USD | 61.84 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.95 7.6 USD |
+1.24
|
$958.2M 1.05B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $958.2M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.6 6.12 USD |
+2.47
|
$926.96M 1.01B USD | $0 0 USD | $5.58 6.09 USD | $5.6 6.12 USD | $926.96M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.2 110.63 USD |
0
|
$700.85M 766.12M USD | $0 0 USD | $101.2 110.63 USD | $102.2 111.72 USD | $700.85M 766.12M USD | 11.72 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.78 5.22 USD |
+1.38
|
$305.43M 333.88M USD | $0 0 USD | $4.78 5.22 USD | $4.83 5.27 USD | $305.43M 333.88M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.13 2.33 USD |
+7.3
|
$271.49M 296.78M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $271.49M 296.78M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.55 24.65 USD |
-0.88
|
$228.38M 249.65M USD | $419 458.02 USD | $22.4 24.49 USD | $22.85 24.98 USD | $228.38M 249.65M USD | 0 | -$8.78 -9.5 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
+2.26
|
$99.47M 108.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.47M 108.73M USD | 0 | -$2.87 -3.1 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
+0.78
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}