取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (169)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.5 14.77 USD |
+2.48
|
$2.2T 281.86B USD | $79.35M 10.15M USD | $113.6 14.53 USD | $116.2 14.86 USD | $2.2T 281.86B USD | 15.80 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $129.9 16.61 USD |
-0.23
|
$1.16T 147.92B USD | $25.3M 3.24M USD | $129 16.49 USD | $133.6 17.08 USD | $1.16T 147.92B USD | 7.72 | $16.81 2.15 USD | |
| Meituan 3690.HK | $131.8 16.85 USD |
+1.38
|
$804.88B 102.91B USD | $51.78M 6.62M USD | $129.9 16.61 USD | $133 17.01 USD | $804.88B 102.91B USD | 21.32 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
+2.53
|
$376.45B 48.13B USD | $15.24M 1.95M USD | $127.2 16.26 USD | $131.2 16.78 USD | $376.45B 48.13B USD | 8.06 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $247.4 31.63 USD |
-1.9
|
$328.59B 42.01B USD | $14.45M 1.85M USD | $247 31.58 USD | $259.8 33.22 USD | $328.59B 42.01B USD | 96.26 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $459 58.69 USD |
+1.1
|
$300B 38.36B USD | $2.7M 345.41K USD | $455.8 58.28 USD | $462.6 59.15 USD | $300B 38.36B USD | 17.16 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.7 12.11 USD |
+1.5
|
$264.02B 33.76B USD | $5.23M 668.76K USD | $93.6 11.97 USD | $95.65 12.23 USD | $264.02B 33.76B USD | 16.02 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.51
|
$238.74B 30.53B USD | $17.22M 2.2M USD | $23.3 2.98 USD | $23.65 3.02 USD | $238.74B 30.53B USD | 10.30 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
0
|
$226.37B 28.94B USD | $7.68M 981.81K USD | $110.3 14.1 USD | $112.9 14.44 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.36 1.58 USD |
+1.64
|
$176.77B 22.6B USD | $16.51M 2.11M USD | $12.2 1.56 USD | $12.44 1.59 USD | $176.77B 22.6B USD | 7.58 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.8 2.15 USD |
-1.18
|
$169.41B 21.66B USD | $75.28M 9.63M USD | $16.68 2.13 USD | $17.22 2.2 USD | $169.41B 21.66B USD | 9.43 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.8 7.39 USD |
+0.87
|
$162.02B 20.72B USD | $1.85M 236.3K USD | $57.2 7.31 USD | $58.25 7.45 USD | $162.02B 20.72B USD | 16.95 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35.2 4.5 USD |
+3.38
|
$154B 19.69B USD | $16.1M 2.06M USD | $34.15 4.37 USD | $35.4 4.53 USD | $154B 19.69B USD | 17.60 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
-0.33
|
$145.55B 18.61B USD | $13.76M 1.76M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.55B 18.61B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.64 2.13 USD |
+5.99
|
$134.67B 17.22B USD | $34.42M 4.4M USD | $15.72 2.01 USD | $16.7 2.14 USD | $134.67B 17.22B USD | 16.47 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $354.2 45.29 USD |
+0.45
|
$131.47B 16.81B USD | $1.06M 135.13K USD | $350 44.75 USD | $356.2 45.54 USD | $131.47B 16.81B USD | 18.88 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.92 1.65 USD |
-0.31
|
$127.46B 16.3B USD | $24.44M 3.12M USD | $12.78 1.63 USD | $13.14 1.68 USD | $127.46B 16.3B USD | 21.89 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.9 6.25 USD |
+0.72
|
$125.13B 16B USD | $1.4M 179.38K USD | $47.55 6.08 USD | $48.95 6.26 USD | $125.13B 16B USD | 16.52 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $27 3.45 USD |
-0.74
|
$82.87B 10.6B USD | $624.05K 79.79K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.87B 10.6B USD | 24.10 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.14 1.94 USD |
+1.34
|
$81.98B 10.48B USD | $16.18M 2.07M USD | $14.88 1.9 USD | $15.24 1.95 USD | $81.98B 10.48B USD | 15.93 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.2 6.93 USD |
+2.07
|
$81.47B 10.42B USD | $3.36M 429.71K USD | $53.7 6.87 USD | $54.65 6.99 USD | $81.47B 10.42B USD | 11.96 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+2.11
|
$78.2B 10B USD | $22.04M 2.82M USD | $2.84 0.36 USD | $2.9 0.37 USD | $78.2B 10B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.72 0.6 USD |
-0.84
|
$54.43B 6.96B USD | $25.62M 3.28M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.43B 6.96B USD | 14.75 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-0.49
|
$47.16B 6.03B USD | $14.67M 1.88M USD | $20 2.56 USD | $20.8 2.66 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.26 1.57 USD |
+1.49
|
$46.57B 5.95B USD | $10.87M 1.39M USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.57B 5.95B USD | 10.13 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
+0.12
|
$41.92B 5.36B USD | $18.66M 2.39M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.96 1.66 USD |
+1.73
|
$39.4B 5.04B USD | $9.78M 1.25M USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.4B 5.04B USD | 28.17 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.55 3.14 USD |
+1.45
|
$38.05B 4.86B USD | $3.04M 388.38K USD | $24.05 3.08 USD | $24.6 3.15 USD | $38.05B 4.86B USD | 8.76 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.82 1.89 USD |
-2.37
|
$31.62B 4.04B USD | $1.99M 254.4K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.62B 4.04B USD | 6.07 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.55 0.45 USD |
+2.9
|
$29.3B 3.75B USD | $41.86M 5.35M USD | $3.46 0.44 USD | $3.58 0.46 USD | $29.3B 3.75B USD | 355.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.96 1.53 USD |
-0.35
|
$28.31B 3.62B USD | $7.25M 927.09K USD | $11.96 1.53 USD | $12.3 1.57 USD | $28.31B 3.62B USD | 8.13 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+2.9
|
$27.88B 3.56B USD | $12.19M 1.56M USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.88B 3.56B USD | 9.35 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.65 2.77 USD |
+2.36
|
$24.92B 3.19B USD | $4.88M 623.38K USD | $21 2.69 USD | $21.8 2.79 USD | $24.92B 3.19B USD | 9.84 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.49 0.32 USD |
0
|
$23.75B 3.04B USD | $4.55M 581.77K USD | $2.48 0.32 USD | $2.56 0.33 USD | $23.75B 3.04B USD | 62.25 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.98 1.79 USD |
+2.19
|
$19.36B 2.48B USD | $2.7M 345.69K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.36B 2.48B USD | 7.51 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.85 2.67 USD |
+2.71
|
$19.2B 2.45B USD | $11.04M 1.41M USD | $20 2.56 USD | $21.15 2.7 USD | $19.2B 2.45B USD | 9.43 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+0.53
|
$18.36B 2.35B USD | $4.08M 521.39K USD | $11.24 1.44 USD | $11.5 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
+1.42
|
$17.67B 2.26B USD | $18.65M 2.38M USD | $2.82 0.36 USD | $2.87 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+2.94
|
$17.4B 2.22B USD | $13.78M 1.76M USD | $2.38 0.3 USD | $2.46 0.31 USD | $17.4B 2.22B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.23 0.54 USD |
+0.71
|
$16.4B 2.1B USD | $4.8M 614.25K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.4B 2.1B USD | 7.98 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
+0.28
|
$15.92B 2.04B USD | $1.18M 151.2K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+2.06
|
$15.87B 2.03B USD | $12.38M 1.58M USD | $1.94 0.25 USD | $1.99 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.3 0.55 USD |
+3.37
|
$15.29B 1.96B USD | $1.61M 205.48K USD | $4.2 0.54 USD | $4.3 0.55 USD | $15.29B 1.96B USD | 12.28 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.59 0.71 USD |
-0.36
|
$14.92B 1.91B USD | $4.59M 586.71K USD | $5.54 0.71 USD | $5.65 0.72 USD | $14.92B 1.91B USD | 10.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
-0.36
|
$14.05B 1.8B USD | $13.54M 1.73M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.54 0.58 USD |
+0.89
|
$12.95B 1.66B USD | $5.39M 688.54K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.95B 1.66B USD | 8.25 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.12 1.81 USD |
+0.14
|
$11.75B 1.5B USD | $1.12M 143.72K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.75B 1.5B USD | 8.71 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.26 2.46 USD |
-1.63
|
$11.31B 1.45B USD | $1.29M 164.53K USD | $19.14 2.45 USD | $19.74 2.52 USD | $11.31B 1.45B USD | 9.00 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $4.18M 534.98K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.59 0.71 USD |
+3.14
|
$9.32B 1.19B USD | $190K 24.29K USD | $5.44 0.7 USD | $5.66 0.72 USD | $9.32B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $17.1 2.19 USD |
+0.83
|
$8.87B 1.13B USD | $778.05K 99.48K USD | $16.78 2.15 USD | $17.14 2.19 USD | $8.87B 1.13B USD | 9.24 | $1.85 0.24 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.57 0.71 USD |
-12.15
|
$8.62B 1.1B USD | $156.21M 19.97M USD | $5.46 0.7 USD | $6.48 0.83 USD | $8.62B 1.1B USD | 24.21 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.64
|
$8.45B 1.08B USD | $6.82M 872.02K USD | $3.67 0.47 USD | $3.73 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.7 0.47 USD |
+3.35
|
$8.41B 1.07B USD | $21.39M 2.73M USD | $3.55 0.45 USD | $3.78 0.48 USD | $8.41B 1.07B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.48 1.34 USD |
+0.96
|
$7.09B 907M USD | $2.64M 337.56K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.09B 907M USD | 9.61 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.22 0.8 USD |
+1.8
|
$7B 895.61M USD | $7.58M 968.69K USD | $6.14 0.79 USD | $6.25 0.8 USD | $7B 895.61M USD | 5.65 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.52
|
$6.98B 892.98M USD | $10.86M 1.39M USD | $1.98 0.25 USD | $2.04 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.34 0.43 USD |
+2.77
|
$6.05B 773.86M USD | $239.9K 30.67K USD | $3.25 0.42 USD | $3.34 0.43 USD | $6.05B 773.86M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
+2.88
|
$5.92B 757.48M USD | $11.76M 1.5M USD | $1.03 0.13 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $16.38M 2.09M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.48 1.08 USD |
-1.05
|
$5.7B 728.32M USD | $1.12M 143.76K USD | $8.4 1.07 USD | $8.59 1.1 USD | $5.7B 728.32M USD | 7.43 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.64 1.62 USD |
+1.77
|
$5.22B 667.05M USD | $742.9K 94.99K USD | $12.34 1.58 USD | $12.66 1.62 USD | $5.22B 667.05M USD | 14.20 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.48 0.44 USD |
+11.54
|
$5.16B 660.01M USD | $104M 13.3M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.16B 660.01M USD | 49.71 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+0.54
|
$5.08B 649.48M USD | $826K 105.61K USD | $7.42 0.95 USD | $7.58 0.97 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.63 0.98 USD |
-3.54
|
$4.86B 621.85M USD | $4.18M 534.27K USD | $7.61 0.97 USD | $7.87 1.01 USD | $4.86B 621.85M USD | 3.39 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $670K 85.67K USD | $3.6 0.46 USD | $3.64 0.47 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-1.38
|
$3.99B 510.24M USD | $3.47M 443.81K USD | $2.14 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.96 0.51 USD |
+1.28
|
$3.97B 507.92M USD | $1.17M 149.98K USD | $3.9 0.5 USD | $4 0.51 USD | $3.97B 507.92M USD | 6.49 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $6.85 0.88 USD |
-0.58
|
$3.93B 502.48M USD | $3M 383.39K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.93B 502.48M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-3.64
|
$3.85B 491.77M USD | $46.11M 5.9M USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+6.48
|
$3.68B 469.99M USD | $28.27M 3.62M USD | $2.48 0.32 USD | $2.64 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+1.88
|
$3.49B 446.04M USD | $180K 23.02K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.49B 446.04M USD | 5.84 | $0.65 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
-2.47
|
$3.3B 422.53M USD | $5.53M 706.7K USD | $1.57 0.2 USD | $1.74 0.22 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.13 0.53 USD |
+0.73
|
$3.3B 422.46M USD | $182K 23.27K USD | $4.04 0.52 USD | $4.2 0.54 USD | $3.3B 422.46M USD | 137.66 | $0.03 0.003 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.96
|
$2.84B 363.2M USD | $1.99M 254.38K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
-0.65
|
$2.77B 354.73M USD | $264K 33.76K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.86 0.62 USD |
-7.43
|
$2.73B 348.93M USD | $2.16M 276.63K USD | $4.86 0.62 USD | $5.8 0.74 USD | $2.73B 348.93M USD | 0 | -$0.19 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $2.1M 268.51K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $870K 111.24K USD | $6.85 0.88 USD | $6.9 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $540K 69.05K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-2.82
|
$2.42B 308.94M USD | $7.94M 1.02M USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.42B 308.94M USD | 0 | -$0.01 -0.001 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $440K 56.26K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.66M USD | $74K 9.46K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-6.98
|
$2.35B 299.94M USD | $31.95M 4.09M USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
+5.84
|
$2.34B 299.64M USD | $6.36M 813.46K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.86 0.24 USD |
+3.33
|
$2.3B 294.4M USD | $6.35M 811.76K USD | $1.75 0.22 USD | $1.87 0.24 USD | $2.3B 294.4M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
+0.85
|
$2.26B 289.38M USD | $365K 46.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.8 0.23 USD |
+1.12
|
$2.26B 289.12M USD | $1.08M 137.92K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.26B 289.12M USD | 7.82 | $0.23 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $5.45 0.7 USD |
-1.71
|
$2.24B 286.95M USD | $468K 59.84K USD | $5.45 0.7 USD | $5.75 0.74 USD | $2.24B 286.95M USD | 15.13 | $0.36 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
-0.26
|
$2.17B 277.51M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.17B 277.51M USD | 9.69 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
-0.28
|
$2.15B 274.91M USD | $12K 1.53K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.25 0.54 USD |
+17.4
|
$2.12B 271.71M USD | $5.97M 763.08K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.12B 271.71M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
+4.24
|
$2.1B 268.15M USD | $8.7M 1.11M USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.1B 268.15M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+3.68
|
$2.07B 264.55M USD | $120K 15.34K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $1.83M 233.99K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+0.88
|
$1.92B 245.27M USD | $15.07M 1.93M USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-6.45
|
$1.89B 242.05M USD | $94.78M 12.12M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.82M 232.07K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
+5.05
|
$1.79B 229M USD | $2.82M 360.89K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
+1.37
|
$1.78B 227.85M USD | $591K 75.57K USD | $2.84 0.36 USD | $2.94 0.38 USD | $1.78B 227.85M USD | 297.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||