国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩302,500 228.34 USD |
-1.47
|
₩79T 59.44B USD | ₩88K 66.51 USD | ₩301,500 227.58 USD | ₩305,000 230.23 USD | ₩79T 59.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩205,500 155.12 USD |
-0.96
|
₩67T 50.43B USD | ₩5K 3.59 USD | ₩205,000 154.74 USD | ₩208,000 157.01 USD | ₩67T 50.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,000 158.52 USD |
-0.71
|
₩67T 50.22B USD | ₩3K 1.99 USD | ₩209,000 157.76 USD | ₩211,500 159.65 USD | ₩67T 50.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩204,000 153.99 USD |
-0.97
|
₩66T 50.03B USD | ₩1K 1.02 USD | ₩203,000 153.23 USD | ₩205,000 154.74 USD | ₩66T 50.03B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩123,900 93.52 USD |
+0.08
|
₩48T 36.46B USD | ₩25K 18.59 USD | ₩123,100 92.92 USD | ₩124,300 93.83 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩355,500 268.34 USD |
-0.97
|
₩32T 23.96B USD | ₩15K 10.96 USD | ₩352,500 266.08 USD | ₩359,000 270.99 USD | ₩32T 23.96B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
+0.17
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,500 63.78 USD |
-0.12
|
₩6T 4.58B USD | ₩5K 3.54 USD | ₩84,500 63.78 USD | ₩85,200 64.31 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,400 68.24 USD |
-0.11
|
₩4T 2.9B USD | ₩2K 1.44 USD | ₩89,600 67.63 USD | ₩90,500 68.31 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,910 13.52 USD |
-0.5
|
₩4T 2.71B USD | ₩11K 8.04 USD | ₩17,890 13.5 USD | ₩17,990 13.58 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,900 54.27 USD |
-0.83
|
₩3T 2.04B USD | ₩1K 1.01 USD | ₩71,600 54.05 USD | ₩72,400 54.65 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,050 21.17 USD |
-0.53
|
₩3T 2.01B USD | ₩430 0.32 USD | ₩27,950 21.1 USD | ₩28,250 21.32 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,660 2.76 USD |
-0.95
|
₩3T 2B USD | ₩86K 64.76 USD | ₩3,650 2.76 USD | ₩3,715 2.8 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,300 41.74 USD |
+1.1
|
₩3T 1.96B USD | ₩89K 67.37 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,800 33.82 USD |
+0.67
|
₩3T 1.91B USD | ₩400 0.3 USD | ₩44,250 33.4 USD | ₩44,900 33.89 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,500 145.31 USD |
-0.1
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩248,000 187.2 USD |
-1
|
₩2T 1.64B USD | ₩1K 0.87 USD | ₩248,000 187.2 USD | ₩252,500 190.6 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,900 33.89 USD |
+1.81
|
₩2T 1.56B USD | ₩10K 7.81 USD | ₩44,600 33.67 USD | ₩45,250 34.16 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
0
|
₩2T 1.53B USD | ₩750 0.57 USD | ₩71,400 53.9 USD | ₩72,200 54.5 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,100 68.01 USD |
-0.77
|
₩2T 1.47B USD | ₩736 0.56 USD | ₩89,800 67.78 USD | ₩90,900 68.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
-1.54
|
₩2T 1.41B USD | ₩2K 1.43 USD | ₩22,400 16.91 USD | ₩22,650 17.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,100 49.89 USD |
+0.46
|
₩2T 1.33B USD | ₩8K 6.23 USD | ₩66,000 49.82 USD | ₩66,800 50.42 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,100 16.68 USD |
-4.12
|
₩2T 1.33B USD | ₩63K 47.79 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,800 34.57 USD |
-0.33
|
₩2T 1.31B USD | ₩6K 4.22 USD | ₩45,800 34.57 USD | ₩46,150 34.84 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,010 4.54 USD |
-0.83
|
₩2T 1.3B USD | ₩4K 2.79 USD | ₩6,000 4.53 USD | ₩6,060 4.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
0
|
₩2T 1.28B USD | ₩16 0.01 USD | ₩38,300 28.91 USD | ₩38,500 29.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,450 21.48 USD |
+0.71
|
₩1T 1.11B USD | ₩5K 3.73 USD | ₩28,250 21.32 USD | ₩28,450 21.48 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩224,500 169.46 USD |
-1.54
|
₩964B 727.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩964B 727.3M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,150 22.76 USD |
+0.17
|
₩937B 707.29M USD | ₩115 0.09 USD | ₩30,100 22.72 USD | ₩30,300 22.87 USD | ₩937B 707.29M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,490 10.94 USD |
-0.55
|
₩896B 676.55M USD | ₩6K 4.91 USD | ₩14,490 10.94 USD | ₩14,600 11.02 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,500 148.33 USD |
-0.56
|
₩878B 662.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.72M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,550 26.83 USD |
+0.14
|
₩847B 639.58M USD | ₩2K 1.49 USD | ₩35,500 26.8 USD | ₩35,800 27.02 USD | ₩847B 639.58M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
-0.06
|
₩823B 621.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.34M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,920 12.77 USD |
+0.12
|
₩815B 615.37M USD | ₩861 0.65 USD | ₩16,880 12.74 USD | ₩16,970 12.81 USD | ₩815B 615.37M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,860 5.93 USD |
-1.75
|
₩807B 609.1M USD | ₩9K 7.11 USD | ₩7,840 5.92 USD | ₩7,960 6.01 USD | ₩807B 609.1M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,200 20.53 USD |
+0.37
|
₩796B 600.66M USD | ₩378 0.29 USD | ₩27,150 20.49 USD | ₩27,200 20.53 USD | ₩796B 600.66M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,150 15.21 USD |
-0.49
|
₩787B 594.25M USD | ₩920 0.69 USD | ₩19,900 15.02 USD | ₩20,300 15.32 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,300 23.63 USD |
+1.79
|
₩776B 585.93M USD | ₩4K 2.85 USD | ₩31,100 23.48 USD | ₩31,350 23.66 USD | ₩776B 585.93M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,750 34.53 USD |
+0.11
|
₩759B 573.27M USD | ₩473 0.36 USD | ₩45,650 34.46 USD | ₩46,100 34.8 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,700 36.76 USD |
-0.1
|
₩754B 569.42M USD | ₩1K 0.93 USD | ₩48,500 36.61 USD | ₩48,850 36.87 USD | ₩754B 569.42M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
+0.93
|
₩716B 540.28M USD | ₩1K 0.85 USD | ₩3,805 2.87 USD | ₩3,830 2.89 USD | ₩716B 540.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,400 41.06 USD |
-0.55
|
₩610B 460.23M USD | ₩724 0.55 USD | ₩54,400 41.06 USD | ₩54,700 41.29 USD | ₩610B 460.23M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
-0.41
|
₩531B 400.47M USD | ₩767 0.58 USD | ₩14,530 10.97 USD | ₩14,660 11.07 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,250 13.78 USD |
-1.14
|
₩499B 376.37M USD | ₩239 0.18 USD | ₩18,240 13.77 USD | ₩18,420 13.9 USD | ₩499B 376.37M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,110 6.88 USD |
-0.44
|
₩478B 360.81M USD | ₩3K 2.61 USD | ₩9,080 6.85 USD | ₩9,160 6.91 USD | ₩478B 360.81M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,050 36.27 USD |
+0.84
|
₩448B 337.81M USD | ₩7K 5.64 USD | ₩47,900 36.16 USD | ₩49,500 37.36 USD | ₩448B 337.81M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,540 8.71 USD |
-1.03
|
₩447B 337.51M USD | ₩177K 133.87 USD | ₩11,540 8.71 USD | ₩11,800 8.91 USD | ₩447B 337.51M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,550 35.14 USD |
-0.11
|
₩417B 314.45M USD | ₩588 0.44 USD | ₩46,000 34.72 USD | ₩47,750 36.04 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,400 15.4 USD |
0
|
₩402B 303.77M USD | ₩795 0.6 USD | ₩20,350 15.36 USD | ₩20,500 15.47 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,005 3.02 USD |
+0.13
|
₩383B 289.34M USD | ₩2K 1.54 USD | ₩3,995 3.02 USD | ₩4,035 3.05 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,710 8.08 USD |
-0.93
|
₩371B 279.95M USD | ₩2K 1.61 USD | ₩10,710 8.08 USD | ₩10,930 8.25 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩43,700 32.99 USD |
+0.46
|
₩363B 273.66M USD | ₩290 0.22 USD | ₩43,200 32.61 USD | ₩43,700 32.99 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩12,420 9.38 USD |
-1.19
|
₩359B 271.01M USD | ₩10K 7.76 USD | ₩12,360 9.33 USD | ₩12,600 9.51 USD | ₩359B 271.01M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,110 9.9 USD |
-0.53
|
₩354B 267.41M USD | ₩2K 1.7 USD | ₩13,090 9.88 USD | ₩13,260 10.01 USD | ₩354B 267.41M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,640 3.5 USD |
0
|
₩350B 264.11M USD | ₩0 0 USD | ₩4,640 3.5 USD | ₩4,640 3.5 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,550 11.74 USD |
-0.89
|
₩334B 252.09M USD | ₩3K 2.15 USD | ₩15,540 11.73 USD | ₩15,660 11.82 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,230 4.7 USD |
-1.27
|
₩323B 243.91M USD | ₩635 0.48 USD | ₩6,230 4.7 USD | ₩6,270 4.73 USD | ₩323B 243.91M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,750 18.68 USD |
-1.59
|
₩313B 236.42M USD | ₩671 0.51 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,603 1.21 USD |
-0.37
|
₩309B 233.46M USD | ₩5K 3.45 USD | ₩1,603 1.21 USD | ₩1,613 1.22 USD | ₩309B 233.46M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,780 6.63 USD |
-0.9
|
₩305B 230.29M USD | ₩10K 7.34 USD | ₩8,740 6.6 USD | ₩8,840 6.67 USD | ₩305B 230.29M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,935 3.73 USD |
-0.4
|
₩299B 225.7M USD | ₩3K 2.23 USD | ₩4,930 3.72 USD | ₩4,960 3.74 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,260 10.01 USD |
-0.82
|
₩278B 210.21M USD | ₩164 0.12 USD | ₩13,250 10 USD | ₩13,360 10.08 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,100 9.89 USD |
-0.76
|
₩278B 209.63M USD | ₩3K 1.98 USD | ₩13,020 9.83 USD | ₩13,190 9.96 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,630 7.27 USD |
0
|
₩261B 196.65M USD | ₩43K 32.79 USD | ₩9,560 7.22 USD | ₩9,640 7.28 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,820 8.92 USD |
-0.42
|
₩259B 195.63M USD | ₩549 0.41 USD | ₩11,820 8.92 USD | ₩11,920 9 USD | ₩259B 195.63M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,215 2.43 USD |
-0.46
|
₩253B 191.24M USD | ₩630 0.48 USD | ₩3,215 2.43 USD | ₩3,230 2.44 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,400 8.61 USD |
-0.44
|
₩247B 186.11M USD | ₩2K 1.6 USD | ₩11,310 8.54 USD | ₩11,470 8.66 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
0
|
₩245B 185.05M USD | ₩2 0 USD | ₩69,000 52.08 USD | ₩69,000 52.08 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,930 2.97 USD |
-0.38
|
₩244B 183.92M USD | ₩3K 2.43 USD | ₩3,915 2.96 USD | ₩3,945 2.98 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,350 23.66 USD |
-0.32
|
₩239B 180.49M USD | ₩777 0.59 USD | ₩31,350 23.66 USD | ₩31,450 23.74 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,960 5.25 USD |
-1
|
₩229B 172.97M USD | ₩22K 16.89 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩229B 172.97M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,455 3.36 USD |
-0.45
|
₩223B 168.02M USD | ₩549 0.41 USD | ₩4,455 3.36 USD | ₩4,475 3.38 USD | ₩223B 168.02M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,150 7.66 USD |
+0.3
|
₩220B 166.31M USD | ₩1K 1.02 USD | ₩10,050 7.59 USD | ₩10,210 7.71 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,950 10.53 USD |
-0.36
|
₩214B 161.43M USD | ₩806 0.61 USD | ₩13,910 10.5 USD | ₩14,030 10.59 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
0
|
₩189B 142.31M USD | ₩181 0.14 USD | ₩5,900 4.45 USD | ₩5,910 4.46 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,755 2.83 USD |
-0.4
|
₩185B 139.45M USD | ₩3K 2.43 USD | ₩3,750 2.83 USD | ₩3,775 2.85 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,301 0.98 USD |
-0.23
|
₩184B 139.25M USD | ₩3K 2.53 USD | ₩1,292 0.98 USD | ₩1,323 1 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,320 5.53 USD |
-0.54
|
₩182B 137.67M USD | ₩1K 0.76 USD | ₩7,310 5.52 USD | ₩7,330 5.53 USD | ₩182B 137.67M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,690 5.8 USD |
0
|
₩178B 134.3M USD | ₩86 0.06 USD | ₩7,680 5.8 USD | ₩7,690 5.8 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,210 3.18 USD |
0
|
₩165B 124.83M USD | ₩2K 1.86 USD | ₩4,190 3.16 USD | ₩4,230 3.19 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.09
|
₩160B 120.86M USD | ₩607 0.46 USD | ₩6,340 4.79 USD | ₩6,420 4.85 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
0
|
₩157B 118.73M USD | ₩955 0.72 USD | ₩3,305 2.49 USD | ₩3,325 2.51 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
+0.2
|
₩151B 114.16M USD | ₩12 0.01 USD | ₩2,485 1.88 USD | ₩2,490 1.88 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,935 2.97 USD |
+0.13
|
₩150B 113.23M USD | ₩85 0.06 USD | ₩3,920 2.96 USD | ₩3,945 2.98 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-0.37
|
₩143B 108.21M USD | ₩80 0.06 USD | ₩54,300 40.99 USD | ₩54,600 41.21 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,220 11.49 USD |
+0.13
|
₩137B 103.4M USD | ₩2K 1.3 USD | ₩15,020 11.34 USD | ₩15,260 11.52 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,495 3.39 USD |
-1.53
|
₩137B 103.32M USD | ₩77K 58.3 USD | ₩4,480 3.38 USD | ₩4,640 3.5 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,927 1.45 USD |
+0.05
|
₩133B 100.13M USD | ₩63K 47.34 USD | ₩1,900 1.43 USD | ₩1,942 1.47 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,525 1.15 USD |
-0.07
|
₩131B 98.67M USD | ₩9K 6.84 USD | ₩1,520 1.15 USD | ₩1,526 1.15 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,000 90.58 USD |
-0.08
|
₩130B 97.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,000 5.28 USD |
+0.57
|
₩126B 95.11M USD | ₩22K 16.82 USD | ₩6,940 5.24 USD | ₩7,070 5.34 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,260 4.73 USD |
0
|
₩126B 95.05M USD | ₩952 0.72 USD | ₩6,230 4.7 USD | ₩6,270 4.73 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,276 0.96 USD |
-1.16
|
₩119B 89.64M USD | ₩2K 1.67 USD | ₩1,273 0.96 USD | ₩1,288 0.97 USD | ₩119B 89.64M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,940 11.28 USD |
-0.07
|
₩117B 88.65M USD | ₩3K 2.44 USD | ₩14,770 11.15 USD | ₩15,100 11.4 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
+0.36
|
₩115B 87.09M USD | ₩10K 7.42 USD | ₩551 0.42 USD | ₩556 0.42 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
0
|
₩115B 86.64M USD | ₩893 0.67 USD | ₩3,145 2.37 USD | ₩3,165 2.39 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,450 5.62 USD |
0
|
₩113B 85.31M USD | ₩3K 1.9 USD | ₩7,380 5.57 USD | ₩7,480 5.65 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,080 0.82 USD |
-0.28
|
₩111B 84.06M USD | ₩46K 34.64 USD | ₩1,060 0.8 USD | ₩1,088 0.82 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,810 2.88 USD |
-0.13
|
₩111B 83.52M USD | ₩238 0.18 USD | ₩3,810 2.88 USD | ₩3,820 2.88 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,385 3.31 USD |
-0.11
|
₩108B 81.65M USD | ₩159 0.12 USD | ₩4,355 3.29 USD | ₩4,395 3.32 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}