取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (168)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $118 15.09 USD |
+2.97
|
$2.25T 287.89B USD | $71.91M 9.19M USD | $117.2 14.99 USD | $118.5 15.15 USD | $2.25T 287.89B USD | 16.16 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $411.4 52.6 USD |
+1.28
|
$1.23T 156.67B USD | $11.03M 1.41M USD | $398.2 50.91 USD | $411.8 52.65 USD | $1.23T 156.67B USD | 24.51 | $16.78 2.15 USD | |
| Meituan 3690.HK | $144.2 18.44 USD |
+2.49
|
$880.6B 112.6B USD | $53.21M 6.8M USD | $141.4 18.08 USD | $147.6 18.87 USD | $880.6B 112.6B USD | 23.40 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $130 16.62 USD |
+1.01
|
$377.03B 48.21B USD | $11.69M 1.49M USD | $128.8 16.47 USD | $131.3 16.79 USD | $377.03B 48.21B USD | 8.09 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $242.6 31.02 USD |
-1.38
|
$322.21B 41.2B USD | $17.33M 2.22M USD | $238 30.43 USD | $252.6 32.3 USD | $322.21B 41.2B USD | 94.76 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $481.8 61.6 USD |
-0.78
|
$314.91B 40.26B USD | $1.23M 157.67K USD | $480.2 61.4 USD | $486.4 62.19 USD | $314.91B 40.26B USD | 18.82 | $25.59 3.27 USD | |
| ANTA Sports Products Limited 2020.HK | $95.95 12.27 USD |
+0.37
|
$267.51B 34.2B USD | $1.97M 251.3K USD | $95.8 12.25 USD | $97.6 12.48 USD | $267.51B 34.2B USD | 16.01 | $5.99 0.77 USD | |
| Li Auto Inc. 2015.HK | $116.7 14.92 USD |
+0.26
|
$236.5B 30.24B USD | $13.33M 1.7M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.5B 30.24B USD | 28.05 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
-0.44
|
$233.59B 29.87B USD | $7.27M 929.2K USD | $22.8 2.92 USD | $23.4 2.99 USD | $233.59B 29.87B USD | 9.95 | $2.29 0.29 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $23.49M 3M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.06 2.31 USD |
-0.88
|
$182.12B 23.29B USD | $57.02M 7.29M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.12B 23.29B USD | 10.20 | $1.77 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.1 7.17 USD |
+1.54
|
$160.27B 20.49B USD | $497.6K 63.62K USD | $55.25 7.06 USD | $56.7 7.25 USD | $160.27B 20.49B USD | 16.74 | $3.35 0.43 USD | |
| XPeng Inc. 9868.HK | $78.95 10.09 USD |
+0.57
|
$150.1B 19.19B USD | $14.21M 1.82M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.1B 19.19B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $7.22M 922.66K USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| PRADA 1913.HK | $50.45 6.45 USD |
+0.9
|
$129.09B 16.51B USD | $555.04K 70.97K USD | $49.75 6.36 USD | $51 6.52 USD | $129.09B 16.51B USD | 17.10 | $2.95 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-0.63
|
$127.71B 16.33B USD | $13.93M 1.78M USD | $15.66 2 USD | $16.02 2.05 USD | $127.71B 16.33B USD | 15.62 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $402.69K 51.49K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $11.9 1.52 USD |
-0.17
|
$118.85B 15.2B USD | $10.37M 1.33M USD | $11.72 1.5 USD | $12.16 1.55 USD | $118.85B 15.2B USD | 26.44 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+0.91
|
$85.33B 10.91B USD | $175.7K 22.47K USD | $27.6 3.53 USD | $28.05 3.59 USD | $85.33B 10.91B USD | 25.04 | $1.11 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.26 1.95 USD |
+0.66
|
$82.63B 10.57B USD | $9.79M 1.25M USD | $15.2 1.94 USD | $15.52 1.98 USD | $82.63B 10.57B USD | 15.89 | $0.96 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.05 6.91 USD |
-0.18
|
$81.25B 10.39B USD | $4.28M 547.88K USD | $53.6 6.85 USD | $54.8 7.01 USD | $81.25B 10.39B USD | 11.95 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.73
|
$77.64B 9.93B USD | $12.14M 1.55M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.64B 9.93B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-0.23
|
$50.51B 6.46B USD | $8.84M 1.13M USD | $4.34 0.55 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.4 2.74 USD |
-0.47
|
$49.84B 6.37B USD | $12.01M 1.54M USD | $20.8 2.66 USD | $21.5 2.75 USD | $49.84B 6.37B USD | 20.18 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.96 1.4 USD |
-0.9
|
$41.63B 5.32B USD | $1.19M 152.53K USD | $10.96 1.4 USD | $11.08 1.42 USD | $41.63B 5.32B USD | 9.13 | $1.2 0.15 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
-1.35
|
$39.52B 5.05B USD | $311K 39.77K USD | $25.5 3.26 USD | $26.1 3.34 USD | $39.52B 5.05B USD | 9.00 | $2.85 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.26 1.95 USD |
+0.13
|
$39.3B 5.02B USD | $20.87M 2.67M USD | $15.22 1.95 USD | $15.54 1.99 USD | $39.3B 5.02B USD | 12.01 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
-0.63
|
$38.07B 4.87B USD | $5.86M 748.79K USD | $12.3 1.57 USD | $12.7 1.62 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $14.78 1.89 USD |
+0.41
|
$31.13B 3.98B USD | $625.8K 80.02K USD | $14.74 1.88 USD | $14.92 1.91 USD | $31.13B 3.98B USD | 6.21 | $2.38 0.3 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
-14.45
|
$29.79B 3.81B USD | $250.75M 32.06M USD | $3.58 0.46 USD | $3.88 0.5 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
+1.96
|
$29.49B 3.77B USD | $2.27M 290.38K USD | $12.32 1.58 USD | $12.64 1.62 USD | $29.49B 3.77B USD | 8.47 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.3 0.68 USD |
-0.38
|
$27.72B 3.54B USD | $5M 639.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.72B 3.54B USD | 9.29 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.53 0.32 USD |
+7.2
|
$24.14B 3.09B USD | $36.29M 4.64M USD | $2.37 0.3 USD | $2.59 0.33 USD | $24.14B 3.09B USD | 63.25 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.94 2.55 USD |
-1.29
|
$22.95B 2.93B USD | $1.35M 173.1K USD | $19.94 2.55 USD | $20.55 2.63 USD | $22.95B 2.93B USD | 8.98 | $2.22 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $22.15 2.83 USD |
+2.31
|
$20.4B 2.61B USD | $13.21M 1.69M USD | $21.3 2.72 USD | $23 2.94 USD | $20.4B 2.61B USD | 10.02 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.78 1.76 USD |
-2.82
|
$19.06B 2.44B USD | $3.15M 402.84K USD | $13.72 1.75 USD | $14.14 1.81 USD | $19.06B 2.44B USD | 7.69 | $1.79 0.23 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
+1.42
|
$17.67B 2.26B USD | $14.42M 1.84M USD | $2.81 0.36 USD | $2.93 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.64M 209.85K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.52 1.35 USD |
-2.23
|
$16.88B 2.16B USD | $8.7M 1.11M USD | $10.44 1.33 USD | $10.96 1.4 USD | $16.88B 2.16B USD | 5.50 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
-0.85
|
$16.62B 2.12B USD | $2.38M 304.33K USD | $2.33 0.3 USD | $2.38 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+1.34
|
$16.11B 2.06B USD | $638.3K 81.61K USD | $4.48 0.57 USD | $4.55 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
+0.73
|
$16.09B 2.06B USD | $3.35M 427.93K USD | $4.12 0.53 USD | $4.19 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
+0.51
|
$15.79B 2.02B USD | $5.66M 723.57K USD | $1.95 0.25 USD | $1.99 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.82 0.74 USD |
-0.85
|
$15.53B 1.99B USD | $10.56M 1.35M USD | $5.73 0.73 USD | $5.96 0.76 USD | $15.53B 1.99B USD | 10.77 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
+0.2
|
$14.32B 1.83B USD | $2.07M 264.93K USD | $4.88 0.62 USD | $5.02 0.64 USD | $14.32B 1.83B USD | 9.12 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
-5.39
|
$13.65B 1.75B USD | $15.49M 1.98M USD | $5.38 0.69 USD | $5.85 0.75 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.3 1.83 USD |
-1.11
|
$11.9B 1.52B USD | $557K 71.22K USD | $14.28 1.83 USD | $14.58 1.86 USD | $11.9B 1.52B USD | 8.71 | $1.64 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.18 2.45 USD |
+2.13
|
$11.26B 1.44B USD | $1.52M 194.1K USD | $18.6 2.38 USD | $19.22 2.46 USD | $11.26B 1.44B USD | 8.96 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.31 0.68 USD |
+2.12
|
$9.42B 1.2B USD | $11.02M 1.41M USD | $5.16 0.66 USD | $5.41 0.69 USD | $9.42B 1.2B USD | 23.08 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
+0.45
|
$9.14B 1.17B USD | $4.92M 629.47K USD | $4.39 0.56 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
-0.37
|
$9.08B 1.16B USD | $113.66K 14.53K USD | $5.39 0.69 USD | $5.48 0.7 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.69 0.47 USD |
-0.54
|
$8.38B 1.07B USD | $8.3M 1.06M USD | $3.69 0.47 USD | $3.77 0.48 USD | $8.38B 1.07B USD | 20.50 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $16.12 2.06 USD |
-3.01
|
$8.36B 1.07B USD | $1.52M 194.03K USD | $16.08 2.06 USD | $16.74 2.14 USD | $8.36B 1.07B USD | 8.76 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
-2.45
|
$6.91B 884.09M USD | $5.96M 762.38K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $6.33M 809.64K USD | $3.3 0.42 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.09 0.78 USD |
-0.16
|
$6.86B 876.89M USD | $2.31M 295.62K USD | $6.06 0.77 USD | $6.14 0.79 USD | $6.86B 876.89M USD | 5.53 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
-0.87
|
$6.22B 794.71M USD | $1.11M 141.67K USD | $3.41 0.44 USD | $3.58 0.46 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $36.65M 4.69M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
0
|
$5.87B 750.4M USD | $2.11M 270.3K USD | $1.05 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.34 1.07 USD |
+0.24
|
$5.65B 722.22M USD | $1.14M 145.38K USD | $8.34 1.07 USD | $8.6 1.1 USD | $5.65B 722.22M USD | 11.27 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.14 1.04 USD |
0
|
$5.47B 699.12M USD | $895K 114.44K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.47B 699.12M USD | 7.14 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.13 1.04 USD |
+0.37
|
$5.18B 662.6M USD | $11K 1.41K USD | $8.12 1.04 USD | $8.2 1.05 USD | $5.18B 662.6M USD | 3.62 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.34 1.58 USD |
-2.68
|
$5.09B 651.22M USD | $207.5K 26.53K USD | $12.34 1.58 USD | $12.58 1.61 USD | $5.09B 651.22M USD | 13.71 | $0.9 0.12 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $5.4M 691.07K USD | $3.04 0.39 USD | $3.13 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.65 0.47 USD |
-0.27
|
$4.37B 558.86M USD | $540.26K 69.08K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.37B 558.86M USD | 8.69 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.26 0.8 USD |
+6.28
|
$4.24B 541.78M USD | $1.74M 222.99K USD | $5.88 0.75 USD | $6.4 0.82 USD | $4.24B 541.78M USD | 5.74 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
-0.88
|
$4.19B 535.41M USD | $1.69M 215.51K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.19B 535.41M USD | 18.75 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
+0.14
|
$4.02B 514.22M USD | $496.28K 63.46K USD | $6.99 0.89 USD | $7.04 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-0.83
|
$3.6B 460.36M USD | $167K 21.35K USD | $3.58 0.46 USD | $3.63 0.46 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
-1.16
|
$3.58B 457.3M USD | $4.47M 571.03K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
+2.02
|
$3.54B 452.12M USD | $21.7M 2.77M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.85 0.36 USD |
+4.4
|
$3.53B 451.09M USD | $13.73M 1.76M USD | $2.67 0.34 USD | $2.9 0.37 USD | $3.53B 451.09M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
-2.08
|
$3.41B 436.09M USD | $20.7M 2.65M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+1.45
|
$3.21B 410.82M USD | $60.5K 7.74K USD | $3.42 0.44 USD | $3.57 0.46 USD | $3.21B 410.82M USD | 5.38 | $0.65 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.2 0.28 USD |
+0.46
|
$2.96B 378.7M USD | $1.27M 162.61K USD | $2.13 0.27 USD | $2.24 0.29 USD | $2.96B 378.7M USD | 0 | -$1.83 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
+0.43
|
$2.95B 377.46M USD | $254.37K 32.52K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $2K 255.73 USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
-0.14
|
$2.66B 340.11M USD | $185.38K 23.7K USD | $6.89 0.88 USD | $6.91 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
+3.01
|
$2.62B 334.82M USD | $92.2K 11.79K USD | $3.56 0.46 USD | $3.76 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.51 0.32 USD |
+0.4
|
$2.61B 333.71M USD | $516K 65.98K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.61B 333.71M USD | 4.32 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.83M 234.24K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.07 0.39 USD |
-2.23
|
$2.46B 314.03M USD | $982K 125.56K USD | $3.05 0.39 USD | $3.17 0.41 USD | $2.46B 314.03M USD | 102.33 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.91
|
$2.39B 305.95M USD | $1.47M 188.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $610K 78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.16 0.53 USD |
+1.96
|
$2.34B 298.67M USD | $115K 14.7K USD | $4.09 0.52 USD | $4.2 0.54 USD | $2.34B 298.67M USD | 0 | -$0.19 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-0.71
|
$2.26B 289.31M USD | $1.86M 237.31K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $2.05M 262.12K USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.31 | $0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-2.31
|
$2.17B 276.87M USD | $8.09M 1.03M USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.77 0.48 USD |
+1.89
|
$2.16B 276.78M USD | $30K 3.84K USD | $3.76 0.48 USD | $3.76 0.48 USD | $2.16B 276.78M USD | 9.42 | $0.4 0.05 USD | |
| YesAsia Holdings Limited 2209.HK | $4.96 0.63 USD |
-0.2
|
$2.04B 261.15M USD | $464K 59.33K USD | $4.93 0.63 USD | $5.05 0.65 USD | $2.04B 261.15M USD | 13.77 | $0.36 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $46.1M 5.89M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $1.5K 191.79 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
0
|
$2B 255.93M USD | $9.13M 1.17M USD | $1.19 0.15 USD | $1.26 0.16 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.87 0.24 USD |
-1.58
|
$1.97B 251.58M USD | $328.8K 42.04K USD | $1.82 0.23 USD | $1.9 0.24 USD | $1.97B 251.58M USD | 5.50 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $138K 17.65K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.24M 159.11K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.52 0.19 USD |
-3.18
|
$1.92B 245.04M USD | $1.53M 196.21K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.04M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.56 0.2 USD |
+1.96
|
$1.91B 244.2M USD | $384K 49.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.91B 244.2M USD | 17.33 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $68K 8.69K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||