取引所：Paris セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (103)
Paris (103)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,369 2589.64 USD |
-0.55
|
$248.36B 271.49B USD | $3.76K 4.11K USD | $2,363 2583.08 USD | $2,392 2614.78 USD | $248.36B 271.49B USD | 54.04 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $479.8 524.49 USD |
+0.66
|
$238.78B 261.01B USD | $43.07K 47.08K USD | $479.5 524.16 USD | $483.95 529.02 USD | $238.78B 261.01B USD | 19.10 | $25.12 27.46 USD | |
| Christian Dior SE CDI.PA | $447.4 489.07 USD |
+0.72
|
$80.72B 88.23B USD | $817 893.09 USD | $444.6 486.01 USD | $450 491.91 USD | $80.72B 88.23B USD | 15.49 | $28.87 31.56 USD | |
| Kering SA KER.PA | $177.14 193.64 USD |
+0.65
|
$21.72B 23.74B USD | $22.33K 24.41K USD | $176.86 193.33 USD | $178.2 194.8 USD | $21.72B 23.74B USD | 19.17 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43.94 48.03 USD |
+0.48
|
$12.86B 14.06B USD | $24.06K 26.3K USD | $43.75 47.82 USD | $44.12 48.23 USD | $12.86B 14.06B USD | 16.15 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.4 49.63 USD |
-0.77
|
$10.91B 11.93B USD | $18.67K 20.41K USD | $45.35 49.57 USD | $45.78 50.04 USD | $10.91B 11.93B USD | 19.48 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.3 92.15 USD |
+0.24
|
$4.61B 5.04B USD | $36.7K 40.12K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.61B 5.04B USD | 19.92 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.08 30.7 USD |
0
|
$3.31B 3.62B USD | $17.41K 19.03K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-0.25
|
$2.84B 3.1B USD | $278 303.89 USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $133.8 146.26 USD |
+2.61
|
$2.58B 2.82B USD | $32.72K 35.77K USD | $130.5 142.65 USD | $134.3 146.81 USD | $2.58B 2.82B USD | 8.62 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.8 9.62 USD |
-1.96
|
$2.15B 2.35B USD | $917.09K 1M USD | $8.79 9.6 USD | $9.07 9.91 USD | $2.15B 2.35B USD | 13.33 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.88 8.61 USD |
-3.48
|
$1.46B 1.59B USD | $876.07K 957.66K USD | $7.92 8.65 USD | $8.3 9.07 USD | $1.46B 1.59B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.38 20.09 USD |
-0.22
|
$931.99M 1.02B USD | $5.39K 5.89K USD | $18.3 20 USD | $18.5 20.22 USD | $931.99M 1.02B USD | 9.52 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $30.85 33.72 USD |
-1.59
|
$875.44M 956.98M USD | $11.97K 13.08K USD | $30.85 33.72 USD | $31.5 34.43 USD | $875.44M 956.98M USD | 29.38 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.86 3.13 USD |
+0.28
|
$725.98M 793.6M USD | $353.25K 386.15K USD | $2.86 3.13 USD | $2.91 3.18 USD | $725.98M 793.6M USD | 286.40 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
+0.4
|
$688.16M 752.25M USD | $5.18K 5.66K USD | $1.48 1.62 USD | $1.49 1.63 USD | $688.16M 752.25M USD | 74.50 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.24 9.01 USD |
+0.24
|
$663.62M 725.42M USD | $3.8K 4.15K USD | $8.2 8.96 USD | $8.25 9.01 USD | $663.62M 725.42M USD | 22.27 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.05 37.22 USD |
+1.64
|
$663.23M 725M USD | $2.86K 3.12K USD | $33.6 36.73 USD | $34.05 37.22 USD | $663.23M 725M USD | 14.80 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.8 8.53 USD |
+0.78
|
$641.66M 701.42M USD | $7.14K 7.8K USD | $7.73 8.45 USD | $7.8 8.53 USD | $641.66M 701.42M USD | 26.00 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24 26.24 USD |
-0.83
|
$520.32M 568.78M USD | $247 270 USD | $24 26.24 USD | $24.2 26.45 USD | $520.32M 568.78M USD | 13.04 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.94 4.3 USD |
-1.25
|
$307.38M 336.01M USD | $22.3K 24.38K USD | $3.92 4.28 USD | $3.98 4.35 USD | $307.38M 336.01M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
+0.54
|
$270.87M 296.1M USD | $1.04K 1.14K USD | $11.2 12.24 USD | $11.3 12.35 USD | $270.87M 296.1M USD | 29.57 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.36 8.05 USD |
-1.34
|
$195.37M 213.56M USD | $149 162.88 USD | $7.44 8.13 USD | $7.62 8.33 USD | $195.37M 213.56M USD | 5.33 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.63 2.87 USD |
-1.87
|
$101.26M 110.69M USD | $8.1K 8.85K USD | $2.63 2.87 USD | $2.69 2.94 USD | $101.26M 110.69M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.98
|
$97.2M 106.25M USD | $13.41K 14.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
0
|
$59.74M 65.3M USD | $30.11K 32.91K USD | $0.5 0.55 USD | $0.51 0.56 USD | $59.74M 65.3M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.66 4 USD |
+1.67
|
$56.14M 61.37M USD | $7.23K 7.9K USD | $3.65 3.98 USD | $3.79 4.14 USD | $56.14M 61.37M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
+0.75
|
$29.55M 32.31M USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
+1.16
|
$8.09M 8.85M USD | $2.51K 2.74K USD | $1.71 1.87 USD | $1.74 1.9 USD | $8.09M 8.85M USD | 87.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.62
|
$7.04M 7.69M USD | $31.4K 34.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-0.54
|
$6.76M 7.39M USD | $141 154.13 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.13M 5.6M USD | $101.09M 110.5M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $38.06M 41.61M USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+3.33
|
$419.6K 458.68K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.6K 458.68K USD | 0 | -$0.24 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+1.47
|
$2.57B 2.81B USD | $2 2.19 USD | $103.5 113.14 USD | $103.5 113.14 USD | $2.57B 2.81B USD | 23.05 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
+0.29
|
$759.02M 829.71M USD | $58 63.4 USD | $170 185.83 USD | $171.5 187.47 USD | $759.02M 829.71M USD | 14.35 | $11.88 12.99 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $365 398.99 USD |
+2.24
|
$639.8M 699.39M USD | $40 43.73 USD | $356 389.16 USD | $364 397.9 USD | $639.8M 699.39M USD | 5.57 | $65.47 71.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.05 32.85 USD |
0
|
$555.55M 607.29M USD | $1.92K 2.1K USD | $29.8 32.58 USD | $30 32.79 USD | $555.55M 607.29M USD | 9.30 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.7 44.49 USD |
+1.5
|
$410.8M 449.06M USD | $393 429.6 USD | $40.3 44.05 USD | $40.9 44.71 USD | $410.8M 449.06M USD | 26.42 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $51.8 56.62 USD |
-0.77
|
$370.86M 405.4M USD | $168 183.65 USD | $52 56.84 USD | $52.8 57.72 USD | $370.86M 405.4M USD | 11.90 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$238.07M 260.25M USD | $3 3.28 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.86 158.35 USD | |
| Groupe Partouche SA PARP.PA | $19.05 20.82 USD |
+0.26
|
$183.17M 200.23M USD | $571 624.18 USD | $18.95 20.71 USD | $19.05 20.82 USD | $183.17M 200.23M USD | 158.75 | $0.12 0.13 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106 115.87 USD |
+1.52
|
$176.69M 193.15M USD | $1.14K 1.25K USD | $104.8 114.56 USD | $106.8 116.75 USD | $176.69M 193.15M USD | 5300.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $24 26.24 USD | $167 182.55 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.35 14.59 USD |
+0.38
|
$119.81M 130.97M USD | $466 509.4 USD | $13.25 14.48 USD | $13.35 14.59 USD | $119.81M 130.97M USD | 10.94 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.65 12.74 USD |
-4.9
|
$112.5M 122.98M USD | $56 61.22 USD | $12 13.12 USD | $12.25 13.39 USD | $112.5M 122.98M USD | 15.53 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
-1.61
|
$91.85M 100.4M USD | $358 391.34 USD | $2.24 2.45 USD | $2.46 2.69 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
+0.24
|
$85.95M 93.96M USD | $3.73K 4.08K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.12 8.88 USD |
+3.57
|
$74.68M 81.64M USD | $2 2.19 USD | $7.84 8.57 USD | $8.12 8.88 USD | $74.68M 81.64M USD | 5.04 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.12 9.97 USD |
+0.44
|
$68.73M 75.13M USD | $648 708.35 USD | $9.1 9.95 USD | $9.2 10.06 USD | $68.73M 75.13M USD | 36.47 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.5 22.41 USD |
+0.99
|
$53.41M 58.39M USD | $154 168.34 USD | $20.5 22.41 USD | $20.6 22.52 USD | $53.41M 58.39M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53 57.94 USD |
-0.93
|
$51.44M 56.23M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $51.44M 56.23M USD | 9.72 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.32 4.72 USD |
+2.37
|
$48.62M 53.15M USD | $101 110.41 USD | $4.22 4.61 USD | $4.32 4.72 USD | $48.62M 53.15M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $652 712.72 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
0
|
$38.64M 42.24M USD | $174 190.21 USD | $9.98 10.91 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.34 4.74 USD |
+1.88
|
$33.67M 36.81M USD | $2.27K 2.48K USD | $4.32 4.72 USD | $4.34 4.74 USD | $33.67M 36.81M USD | 7.75 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.36 1.48 USD |
0
|
$23.13M 25.28M USD | $101 110.41 USD | $1.36 1.48 USD | $1.38 1.51 USD | $23.13M 25.28M USD | 33.87 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.75 5.19 USD |
+0.85
|
$18.78M 20.53M USD | $25 27.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.78M 20.53M USD | 8.48 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.4 2.62 USD |
0
|
$17.73M 19.38M USD | $1.24K 1.35K USD | $2.28 2.49 USD | $2.4 2.62 USD | $17.73M 19.38M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.36 5.86 USD |
+1.13
|
$16.41M 17.94M USD | $8 8.75 USD | $5.16 5.64 USD | $5.36 5.86 USD | $16.41M 17.94M USD | 5.95 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $6 6.56 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.50 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.35 1.47 USD |
0
|
$9.24M 10.1M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.35 1.47 USD | $9.24M 10.1M USD | 7.07 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+2.94
|
$6.64M 7.26M USD | $16 17.49 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$4.1M 4.48M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.1M 4.48M USD | 60.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
+20.67
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6099 0.66 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 1.70 | $0.35 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}