$3.02T
時価総額合計
$128.92B
総出来高
BTC 57.59%     ETH 11.41%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €629.00 687.58 USD
-0.43
€312.24B 341.32B USD €57.20K 62.53K USD €627.00 685.4 USD €632.80 691.74 USD €312.24B 341.32B USD 28.61 €21.98 24.03 USD
Hermès International Société en commandite par actions  RMS.PA €2,110.00 2306.52 USD
-0.28
€221.20B 241.81B USD €10.25K 11.21K USD €2,101.00 2296.68 USD €2,118.00 2315.26 USD €221.20B 241.81B USD 49.36 €42.74 46.72 USD
Kering SA  KER.PA €306.55 335.1 USD
-2.06
€37.59B 41.09B USD €45.50K 49.74K USD €305.30 333.73 USD €311.75 340.78 USD €37.59B 41.09B USD 51.52 €5.95 6.5 USD
Accor SA  AC.PA €47.35 51.76 USD
-0.57
€11.09B 12.12B USD €233.61K 255.37K USD €46.87 51.24 USD €47.72 52.16 USD €11.09B 12.12B USD 21.13 €2.24 2.45 USD
Renault SA  RNO.PA €35.76 39.09 USD
-1.76
€10.37B 11.33B USD €183.27K 200.34K USD €35.69 39.01 USD €36.26 39.64 USD €10.37B 11.33B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €168.90 184.63 USD
-1.86
€3.26B 3.56B USD €9.90K 10.82K USD €168.50 184.19 USD €172.20 188.24 USD €3.26B 3.56B USD 13.60 €12.41 13.57 USD
Valeo SE  FR.PA €11.32 12.37 USD
-0.96
€2.75B 3.01B USD €169.65K 185.45K USD €11.25 12.3 USD €11.44 12.51 USD €2.75B 3.01B USD 22.62 €0.50 0.55 USD
Verallia Société Anonyme  VRLA.PA €22.70 24.81 USD
-2.41
€2.67B 2.92B USD €33.83K 36.98K USD €22.08 24.14 USD €23.30 25.47 USD €2.67B 2.92B USD 15.03 €1.51 1.65 USD
SEB SA  SK.PA €48.66 53.19 USD
-1.38
€2.67B 2.91B USD €12.92K 14.13K USD €48.66 53.19 USD €49.36 53.96 USD €2.67B 2.91B USD 20.19 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.52 20.24 USD
+0.11
€2.62B 2.87B USD €1.24K 1.36K USD €18.46 20.18 USD €18.54 20.27 USD €2.62B 2.87B USD 12.42 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.30 14.54 USD
+1.8
€2.47B 2.69B USD €98.99K 108.21K USD €12.97 14.18 USD €13.38 14.63 USD €2.47B 2.69B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.60 26.89 USD
+2.72
€1.25B 1.36B USD €25.24K 27.6K USD €24.05 26.29 USD €24.60 26.89 USD €1.25B 1.36B USD 11.33 €2.17 2.37 USD
Pierre et Vacances SA  VAC.PA €1.82 1.99 USD
+1.79
€839.68M 917.88M USD €56.11K 61.33K USD €1.79 1.95 USD €1.83 2 USD €839.68M 917.88M USD 90.90 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.20 30.83 USD
-0.35
€820.66M 897.09M USD €4.22K 4.61K USD €28.20 30.83 USD €28.45 31.1 USD €820.66M 897.09M USD 32.41 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.81 3.07 USD
+0.79
€712.18M 778.51M USD €279.74K 305.8K USD €2.79 3.05 USD €2.84 3.1 USD €712.18M 778.51M USD 8.26 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.22 8.99 USD
-0.9
€659.33M 720.73M USD €9.33K 10.19K USD €8.17 8.93 USD €8.25 9.02 USD €659.33M 720.73M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.65 32.41 USD
-0.67
€581.49M 635.65M USD €1.17K 1.28K USD €29.65 32.41 USD €29.95 32.74 USD €581.49M 635.65M USD 12.40 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.49 7.09 USD
-0.92
€506.96M 554.17M USD €9.82K 10.73K USD €6.46 7.06 USD €6.56 7.17 USD €506.96M 554.17M USD 32.44 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.05 28.48 USD
+0.19
€481.60M 526.45M USD €4.00 4.37 USD €26.00 28.42 USD €26.05 28.48 USD €481.60M 526.45M USD 9.72 €2.68 2.93 USD
TFF Group  TFF.PA €18.90 20.66 USD
-1.82
€409.75M 447.91M USD €472.00 515.96 USD €18.90 20.66 USD €19.20 20.99 USD €409.75M 447.91M USD 13.30 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.42 4.83 USD
+2.91
€363.20M 397.02M USD €31.41K 34.34K USD €4.28 4.68 USD €4.44 4.85 USD €363.20M 397.02M USD 18.39 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.98 10.91 USD
+0.1
€240.76M 263.19M USD €2.78K 3.04K USD €9.97 10.9 USD €10.02 10.95 USD €240.76M 263.19M USD 71.28 €0.14 0.15 USD
Akwel SA  AKW.PA €8.00 8.75 USD
-0.25
€212.35M 232.13M USD €2.84K 3.11K USD €7.90 8.64 USD €8.00 8.75 USD €212.35M 232.13M USD 13.55 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-0.45
€84.37M 92.22M USD €63.59K 69.51K USD €0.09 0.09 USD €0.09 0.1 USD €84.37M 92.22M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
-0.21
€74.29M 81.21M USD €6.86K 7.5K USD €1.90 2.07 USD €1.93 2.11 USD €74.29M 81.21M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.40 0.44 USD
-2.91
€46.07M 50.36M USD €4.96K 5.43K USD €0.40 0.44 USD €0.41 0.45 USD €46.07M 50.36M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €2.02 2.21 USD
+7.16
€44.55M 48.7M USD €106.88K 116.84K USD €1.92 2.1 USD €2.07 2.26 USD €44.55M 48.7M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.58 1.73 USD
-6.4
€24.47M 26.75M USD €41.64K 45.52K USD €1.58 1.73 USD €1.69 1.85 USD €24.47M 26.75M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €317.00 346.52 USD €2.40 2.62 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
-2.14
€5.85M 6.39M USD €2.15K 2.35K USD €0.32 0.35 USD €0.32 0.35 USD €5.85M 6.39M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
0
€4.82M 5.27M USD €143.92K 157.32K USD €0.05 0.05 USD €0.05 0.06 USD €4.82M 5.27M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €2.10K 2.3K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0062 USD
0
€678.74K 741.96K USD €1.04M 1.14M USD €0.01 0.0060 USD €0.01 0.0062 USD €678.74K 741.96K USD 0.0042 €1.34 1.46 USD
Christian Dior SE  CDI.PA €582.00 636.2 USD
-0.17
€105.00B 114.78B USD €429.00 468.95 USD €575.50 629.1 USD €586.00 640.58 USD €105.00B 114.78B USD 23.05 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €107.00 116.97 USD
-1.83
€2.62B 2.87B USD €150.00 163.97 USD €106.50 116.42 USD €107.00 116.97 USD €2.62B 2.87B USD 22.33 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €169.00 184.74 USD
0
€754.89M 825.2M USD €148.00 161.78 USD €168.50 184.19 USD €169.00 184.74 USD €754.89M 825.2M USD 14.22 €11.88 12.99 USD
Burelle SA  BUR.PA €407.00 444.91 USD
-2.4
€713.47M 779.92M USD €57.00 62.31 USD €407.00 444.91 USD €417.00 455.84 USD €713.47M 779.92M USD 6.58 €61.80 67.56 USD
Delta Plus Group  ALDLT.PA €48.00 52.47 USD
-0.41
€343.74M 375.76M USD €33.00 36.07 USD €48.00 52.47 USD €48.20 52.69 USD €343.74M 375.76M USD 11.56 €4.15 4.54 USD
Roche Bobois S.A.  RBO.PA €33.00 36.07 USD
+0.92
€333.08M 364.1M USD €212.00 231.74 USD €32.40 35.42 USD €33.00 36.07 USD €333.08M 364.1M USD 25.38 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,990.00 2175.34 USD
0
€313.75M 342.97M USD €36.00 39.35 USD €1,990.00 2175.34 USD €1,990.00 2175.34 USD €313.75M 342.97M USD 12.65 €157.21 171.85 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
0
€271.96M 297.29M USD €75.00 81.99 USD €302.00 330.13 USD €302.00 330.13 USD €271.96M 297.29M USD 14.04 €21.50 23.5 USD
Fountaine Pajot SA  ALFPC.PA €109.00 119.15 USD
-0.91
€181.69M 198.62M USD €26.00 28.42 USD €109.00 119.15 USD €109.80 120.03 USD €181.69M 198.62M USD 5450.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.95 19.62 USD
-0.28
€172.65M 188.73M USD €74.00 80.89 USD €17.95 19.62 USD €18.00 19.68 USD €172.65M 188.73M USD 19.94 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.85 17.33 USD
-0.31
€154.37M 168.75M USD €472.00 515.96 USD €15.85 17.33 USD €15.90 17.38 USD €154.37M 168.75M USD 20.85 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.80 15.09 USD
0
€123.85M 135.39M USD €3.29K 3.59K USD €13.70 14.98 USD €13.80 15.09 USD €123.85M 135.39M USD 15.68 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.00 40.45 USD
-0.54
€96.20M 105.16M USD €43.00 47 USD €37.00 40.45 USD €37.20 40.66 USD €96.20M 105.16M USD 7.08 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.20 2.4 USD
+0.92
€82.81M 90.53M USD €1.42K 1.55K USD €2.18 2.38 USD €2.20 2.4 USD €82.81M 90.53M USD 36.66 €0.06 0.07 USD
Abéo SA  ABEO.PA €8.98 9.82 USD
-0.22
€74.29M 81.21M USD €4.50K 4.92K USD €8.92 9.75 USD €9.08 9.93 USD €74.29M 81.21M USD 11.66 €0.77 0.84 USD
Mr.Bricolage S.A.  ALMRB.PA €5.80 6.34 USD
-4.23
€59.34M 64.86M USD €4.16K 4.55K USD €5.80 6.34 USD €6.02 6.58 USD €59.34M 64.86M USD 6.37 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.96 6.52 USD
0
€46.27M 50.58M USD €60.00 65.59 USD €5.96 6.52 USD €5.96 6.52 USD €46.27M 50.58M USD 6.77 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €45.40 49.63 USD
0
€44.06M 48.16M USD €1.00 1.09 USD €45.40 49.63 USD €45.40 49.63 USD €44.06M 48.16M USD 8.69 €5.22 5.71 USD
Uniti S.A  ALUNT.PA €1.73 1.89 USD
-0.57
€43.87M 47.96M USD €1.00 1.09 USD €1.73 1.89 USD €1.73 1.89 USD €43.87M 47.96M USD 24.71 €0.07 0.08 USD
Damartex  ALDAR.PA €3.00 3.28 USD
+0.67
€33.76M 36.91M USD €184.00 201.14 USD €2.98 3.26 USD €3.00 3.28 USD €33.76M 36.91M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.46 7.06 USD
-0.92
€24.96M 27.29M USD €105.00 114.78 USD €6.46 7.06 USD €6.52 7.13 USD €24.96M 27.29M USD 58.72 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.30 1.42 USD
0
€22.19M 24.26M USD €6.76K 7.39K USD €1.30 1.42 USD €1.34 1.46 USD €22.19M 24.26M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
0
€14.77M 16.15M USD €78.00 85.26 USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.32 4.72 USD
+0.23
€13.23M 14.46M USD €5.00 5.47 USD €4.32 4.72 USD €4.32 4.72 USD €13.23M 14.46M USD 5.83 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €200.00 218.63 USD
0
€11.74M 12.83M USD €19.00 20.77 USD €200.00 218.63 USD €200.00 218.63 USD €11.74M 12.83M USD 41.32 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.56 0.61 USD
0
€11.35M 12.4M USD €1.00 1.09 USD €0.56 0.61 USD €0.56 0.61 USD €11.35M 12.4M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.72 USD
+1.62
€10.79M 11.8M USD €1.15K 1.26K USD €1.50 1.64 USD €1.57 1.72 USD €10.79M 11.8M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €46.00 50.28 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
-2.73
€7.61M 8.31M USD €10.00 10.93 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.18 3.48 USD
-4.22
€5.74M 6.27M USD €600.00 655.88 USD €3.18 3.48 USD €3.18 3.48 USD €5.74M 6.27M USD 3.08 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Vialife SA  ALVIA.PA €11.70 12.79 USD
-1.68
€4.63M 5.06M USD €20.00 21.86 USD €11.70 12.79 USD €11.70 12.79 USD €4.63M 5.06M USD 48.75 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.13 1.24 USD
+0.89
€4.02M 4.4M USD €85.00 92.92 USD €1.13 1.24 USD €1.13 1.24 USD €4.02M 4.4M USD 8.69 €0.13 0.14 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €1.00 1.09 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
-0.97
€3.05M 3.33M USD €7.00 7.65 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.39 1.52 USD
-0.71
€2.59M 2.83M USD €10.00 10.93 USD €1.39 1.52 USD €1.39 1.52 USD €2.59M 2.83M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€476.80K 521.21K USD €8.00 8.75 USD €0.30 0.33 USD €0.30 0.33 USD €476.80K 521.21K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀