$2.24T
時価総額合計
$54.43B
総出来高
BTC 56.03%     ETH 9.54%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €491.35 567.18 USD
+0.3
€242.28B 279.68B USD €83.37K 96.24K USD €486.00 561.01 USD €493.95 570.18 USD €242.28B 279.68B USD 22.48 €21.85 25.22 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,646.50 1900.61 USD
+0.3
€172.45B 199.07B USD €14.31K 16.52K USD €1,630.00 1881.57 USD €1,655.50 1911 USD €172.45B 199.07B USD 38.28 €43.01 49.65 USD
Christian Dior SE Christian Dior SE CDI.PA FR €452.40 522.22 USD
+0.18
€81.62B 94.21B USD €362.00 417.87 USD €440.00 507.91 USD €454.40 524.53 USD €81.62B 94.21B USD 18.01 €25.11 28.99 USD
Kering SA Kering SA KER.PA FR €248.25 286.56 USD
-0.1
€30.44B 35.14B USD €46.87K 54.11K USD €246.50 284.54 USD €250.15 288.76 USD €30.44B 35.14B USD 0 -€0.22 -0.2 USD
Accor SA Accor SA AC.PA FR €48.55 56.04 USD
-0.9
€11.46B 13.23B USD €108.23K 124.94K USD €48.36 55.82 USD €48.99 56.55 USD €11.46B 13.23B USD 30.15 €1.61 1.86 USD
Renault SA Renault SA RNO.PA FR €25.92 29.92 USD
+0.43
€7.51B 8.67B USD €142.52K 164.51K USD €25.50 29.44 USD €25.92 29.92 USD €7.51B 8.67B USD 0 -€39.99 -46.1 USD
fr Valeo SE FR.PA FR €12.46 14.38 USD
+0.48
€3.01B 3.47B USD €109.38K 126.26K USD €12.09 13.96 USD €12.49 14.41 USD €3.01B 3.47B USD 15.37 €0.81 0.94 USD
fr Lagardere SA MMB.PA FR €20.20 23.32 USD
+1
€2.89B 3.33B USD €16.48K 19.02K USD €20.00 23.09 USD €20.30 23.43 USD €2.89B 3.33B USD 14.12 €1.43 1.65 USD
fr Trigano S.A. TRI.PA FR €147.30 170.03 USD
+0.96
€2.81B 3.24B USD €2.15K 2.48K USD €145.00 167.38 USD €147.80 170.61 USD €2.81B 3.24B USD 11.14 €13.22 15.26 USD
fr SEB SA SK.PA FR €47.90 55.29 USD
+2.7
€2.63B 3.03B USD €10.12K 11.68K USD €46.20 53.33 USD €48.02 55.43 USD €2.63B 3.03B USD 10.76 €4.45 5.14 USD
fr Verallia Société Anonyme VRLA.PA FR €20.06 23.16 USD
-1.28
€2.36B 2.73B USD €6.36K 7.34K USD €19.94 23.02 USD €20.20 23.32 USD €2.36B 2.73B USD 26.05 €0.77 0.89 USD
fr Forvia SE FRVIA.PA FR €9.21 10.63 USD
+1.39
€1.70B 1.96B USD €108.14K 124.83K USD €8.87 10.24 USD €9.22 10.65 USD €1.70B 1.96B USD 0 -€7.40 -8.5 USD
fr Compagnie des Alpes SA CDA.PA FR €21.95 25.34 USD
+0.69
€1.11B 1.29B USD €10.15K 11.71K USD €21.70 25.05 USD €22.05 25.45 USD €1.11B 1.29B USD 9.50 €2.31 2.67 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
0
€1.01B 1.17B USD €4.85K 5.6K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.17B USD 0 -€2.22 -2.5 USD
fr Pierre et Vacances SA VAC.PA FR €1.82 2.1 USD
+0.33
€838.82M 968.28M USD €78.28K 90.36K USD €1.81 2.08 USD €1.82 2.1 USD €838.82M 968.28M USD 25.94 €0.07 0.08 USD
fr Elior Group SA ELIOR.PA FR €2.02 2.33 USD
+0.4
€507.57M 585.9M USD €115.35K 133.15K USD €1.99 2.29 USD €2.03 2.34 USD €507.57M 585.9M USD 8.08 €0.25 0.29 USD
fr Kaufman & Broad S.A. KOF.PA FR €25.35 29.26 USD
+0.99
€497.31M 574.07M USD €12.32K 14.22K USD €25.00 28.86 USD €25.60 29.55 USD €497.31M 574.07M USD 9.31 €2.72 3.14 USD
fr Bénéteau S.A. BEN.PA FR €6.08 7.02 USD
+0.16
€484.01M 558.71M USD €26.70K 30.82K USD €6.03 6.96 USD €6.14 7.09 USD €484.01M 558.71M USD 0 -€0.53 -0.6 USD
fr SMCP S.A. SMCP.PA FR €5.26 6.07 USD
+1.74
€410.88M 474.29M USD €13.53K 15.62K USD €5.14 5.93 USD €5.28 6.09 USD €410.88M 474.29M USD 25.04 €0.21 0.24 USD
fr Groupe Guillin S.A. ALGIL.PA FR €21.90 25.28 USD
-0.45
€404.81M 467.29M USD €340.00 392.47 USD €21.90 25.28 USD €22.10 25.51 USD €404.81M 467.29M USD 8.39 €2.61 3.01 USD
fr Aramis Group SAS ARAMI.PA FR €3.34 3.86 USD
+1.83
€272.67M 314.75M USD €20.63K 23.81K USD €3.21 3.7 USD €3.34 3.86 USD €272.67M 314.75M USD 20.87 €0.16 0.18 USD
fr Akwel SA AKW.PA FR €6.68 7.71 USD
0
€177.32M 204.68M USD €143.00 165.07 USD €6.68 7.71 USD €6.68 7.71 USD €177.32M 204.68M USD 10.95 €0.61 0.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.79 0.91 USD
-0.25
€91.47M 105.58M USD €4.51K 5.2K USD €0.79 0.91 USD €0.79 0.92 USD €91.47M 105.58M USD 0 -€0.27 -0.3 USD
fr Abéo SA ABEO.PA FR €9.48 10.94 USD
-0.42
€78.42M 90.53M USD €478.00 551.77 USD €9.40 10.85 USD €9.48 10.94 USD €78.42M 90.53M USD 9.11 €1.04 1.2 USD
fr S.T. Dupont S.A. DPT.PA FR €0.08 0.1 USD
-2.59
€78.14M 90.2M USD €2.50K 2.89K USD €0.08 0.09 USD €0.08 0.1 USD €78.14M 90.2M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.16 9.42 USD
+2
€63.35M 73.13M USD €25.00 28.86 USD €8.16 9.42 USD €8.16 9.42 USD €63.35M 73.13M USD 8.86 €0.92 1.06 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr Hydrogen-Refueling-Solutions SA ALHRS.PA FR €1.43 1.65 USD
+1.42
€28.41M 32.8M USD €3.88K 4.48K USD €1.42 1.64 USD €1.43 1.65 USD €28.41M 32.8M USD 0 -€1.08 -1.2 USD
fr U10 Corp ALU10.PA FR €1.20 1.39 USD
-2.44
€20.49M 23.65M USD €8.64K 9.97K USD €1.20 1.39 USD €1.23 1.42 USD €20.49M 23.65M USD 15.00 €0.08 0.09 USD
fr Groupe Airwell Société anonyme ALAIR.PA FR €1.50 1.73 USD
0
€9.03M 10.42M USD €26.19K 30.23K USD €1.50 1.73 USD €1.58 1.82 USD €9.03M 10.42M USD 0 -€0.87 -1.004 USD
fr Maisons du Monde S.A. MDM.PA FR €0.22 0.25 USD
+3.29
€8.49M 9.8M USD €16.38K 18.91K USD €0.21 0.25 USD €0.22 0.26 USD €8.49M 9.8M USD 0 -€4.32 -4.9 USD
Neolife SA Neolife SA ALNLF.PA FR €0.06 0.07 USD
-0.7
€5.45M 6.3M USD €12.71K 14.67K USD €0.05 0.06 USD €0.06 0.07 USD €5.45M 6.3M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.23 0.27 USD
-3.33
€4.23M 4.88M USD €41.00 47.33 USD €0.23 0.27 USD €0.23 0.27 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
fr Hopium SA ALHPI.PA FR €0.00 0.0051 USD
-2.17
€1.72M 1.98M USD €2.32M 2.68M USD €0.00 0.0051 USD €0.00 0.0055 USD €1.72M 1.98M USD 0.14 €0.03 0.03 USD
fr Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €139.00 160.45 USD
0
€3.41B 3.93B USD €43.00 49.64 USD €139.00 160.45 USD €140.00 161.61 USD €3.41B 3.93B USD 30.21 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €177.50 204.89 USD
-0.28
€796.44M 919.36M USD €918.00 1.06K USD €177.00 204.32 USD €177.50 204.89 USD €796.44M 919.36M USD 15.62 €11.36 13.11 USD
fr La Perla Fashion Holding N.V. ALPER.PA FR €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
fr Burelle SA BUR.PA FR €375.00 432.88 USD
-1.57
€657.40M 758.86M USD €194.00 223.94 USD €372.00 429.41 USD €378.00 436.34 USD €657.40M 758.86M USD 5.41 €69.30 80 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,900.00 3347.57 USD
0
€457.23M 527.79M USD €1.00 1.15 USD €2,900.00 3347.57 USD €2,900.00 3347.57 USD €457.23M 527.79M USD 16.05 €180.67 208.55 USD
fr TFF Group TFF.PA FR €15.24 17.59 USD
-1.3
€330.40M 381.4M USD €919.00 1.06K USD €15.20 17.55 USD €15.60 18.01 USD €330.40M 381.4M USD 14.11 €1.08 1.25 USD
fr Bourrelier Group SA ALBOU.PA FR €48.00 55.41 USD
0
€297.91M 343.88M USD €5.00 5.77 USD €48.00 55.41 USD €48.00 55.41 USD €297.91M 343.88M USD 29.09 €1.65 1.9 USD
fr Delta Plus Group ALDLT.PA FR €36.20 41.79 USD
+0.28
€259.52M 299.58M USD €244.00 281.66 USD €35.70 41.21 USD €36.30 41.9 USD €259.52M 299.58M USD 9.52 €3.80 4.39 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €22.00 25.4 USD
-0.9
€220.65M 254.71M USD €317.00 365.92 USD €21.90 25.28 USD €22.20 25.63 USD €220.65M 254.71M USD 22.22 €0.99 1.14 USD
fr Compagnie Du Mont-Blanc MLCMB.PA FR €238.00 274.73 USD
+0.85
€214.33M 247.4M USD €1.00 1.15 USD €238.00 274.73 USD €238.00 274.73 USD €214.33M 247.4M USD 11.06 €21.50 24.82 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €73.50 84.84 USD
+1.38
€174.38M 201.29M USD €6.00 6.93 USD €73.50 84.84 USD €73.50 84.84 USD €174.38M 201.29M USD 79.89 €0.92 1.06 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.90 20.66 USD
-0.56
€172.18M 198.76M USD €337.00 389.01 USD €17.90 20.66 USD €18.00 20.78 USD €172.18M 198.76M USD 3.80 €4.71 5.44 USD
fr Vente-Unique.com SA ALVU.PA FR €15.05 17.37 USD
-0.33
€145.72M 168.21M USD €93.00 107.35 USD €15.05 17.37 USD €15.05 17.37 USD €145.72M 168.21M USD 17.70 €0.85 0.98 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €86.70 100.08 USD
+0.12
€144.52M 166.83M USD €554.00 639.5 USD €86.60 99.97 USD €87.50 101 USD €144.52M 166.83M USD 0 -€6.08 -7.01 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €12.65 14.6 USD
-0.39
€113.54M 131.06M USD €1.18K 1.36K USD €12.65 14.6 USD €12.75 14.72 USD €113.54M 131.06M USD 22.19 €0.57 0.66 USD
fr BEBO Health SA MLBBO.PA FR €0.14 0.16 USD
0
€99.40M 114.74M USD €3.03K 3.5K USD €0.14 0.16 USD €0.14 0.16 USD €99.40M 114.74M USD 0 €0.00 0 USD
fr Gascogne SA ALBI.PA FR €2.16 2.49 USD
0
€81.31M 93.86M USD €700.00 808.03 USD €2.04 2.35 USD €2.16 2.49 USD €81.31M 93.86M USD 0 -€0.27 -0.3 USD
fr Delfingen Société Anonyme ALDEL.PA FR €29.70 34.28 USD
-1
€77.22M 89.14M USD €292.00 337.07 USD €29.70 34.28 USD €30.00 34.63 USD €77.22M 89.14M USD 6.11 €4.86 5.61 USD
fr Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.00 63.49 USD
+7.84
€53.38M 61.62M USD €2.00 2.31 USD €55.00 63.49 USD €55.00 63.49 USD €53.38M 61.62M USD 13.99 €3.93 4.54 USD
fr Mr.Bricolage S.A. ALMRB.PA FR €3.78 4.36 USD
+2.16
€40.75M 47.04M USD €102.00 117.74 USD €3.71 4.28 USD €3.78 4.36 USD €40.75M 47.04M USD 5.47 €0.69 0.8 USD
fr Uniti S.A ALUNT.PA FR €1.29 1.49 USD
-0.77
€32.72M 37.77M USD €1.00 1.15 USD €1.29 1.49 USD €1.29 1.49 USD €32.72M 37.77M USD 0 €0.00 0 USD
fr Forsee Power SA FORSE.PA FR €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
fr Hunyvers SA ALHUN.PA FR €7.30 8.43 USD
0
€28.18M 32.53M USD €9.00 10.39 USD €7.25 8.37 USD €7.30 8.43 USD €28.18M 32.53M USD 121.66 €0.06 0.07 USD
Damartex Damartex ALDAR.PA FR €2.41 2.78 USD
+2.55
€27.18M 31.37M USD €1.90K 2.2K USD €2.36 2.72 USD €2.41 2.78 USD €27.18M 31.37M USD 0 -€1.25 -1.4 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €298.00 343.99 USD
0
€17.49M 20.19M USD €1.00 1.15 USD €298.00 343.99 USD €298.00 343.99 USD €17.49M 20.19M USD 61.31 €4.86 5.61 USD
fr Emova Group SA ALEMV.PA FR €0.80 0.92 USD
0
€16.35M 18.88M USD €5.17K 5.97K USD €0.80 0.92 USD €0.80 0.92 USD €16.35M 18.88M USD 8.88 €0.09 0.1 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €2.00 2.31 USD
+16.28
€14.77M 17.05M USD €652.00 752.63 USD €2.00 2.31 USD €2.00 2.31 USD €14.77M 17.05M USD 1.25 €1.59 1.84 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.38 2.75 USD
0
€12.12M 13.99M USD €378.00 436.34 USD €2.38 2.75 USD €2.38 2.75 USD €12.12M 13.99M USD 10.81 €0.22 0.25 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.59 1.84 USD
+0.63
€10.93M 12.62M USD €264.00 304.74 USD €1.56 1.8 USD €1.59 1.84 USD €10.93M 12.62M USD 0 -€0.08 -0.09 USD
fr Kumulus Vape S.A. ALVAP.PA FR €2.97 3.43 USD
-1.98
€8.13M 9.39M USD €90.00 103.89 USD €2.97 3.43 USD €3.00 3.46 USD €8.13M 9.39M USD 9.00 €0.33 0.38 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.73 2 USD
0
€7.74M 8.93M USD €259.00 298.97 USD €1.66 1.92 USD €1.73 2 USD €7.74M 8.93M USD 0 -€0.35 -0.4 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
fr Streit Mecanique SA MLSTR.PA FR €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
fr Bernard Loiseau S.A. ALDBL.PA FR €3.48 4.02 USD
0
€6.28M 7.25M USD €41.00 47.33 USD €3.48 4.02 USD €3.48 4.02 USD €6.28M 7.25M USD 3.37 €1.03 1.19 USD
fr Vialife SA ALVIA.PA FR €12.20 14.08 USD
0
€4.83M 5.58M USD €10.00 11.54 USD €12.20 14.08 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
fr Colipays Reunion Société anonyme MLCLP.PA FR €2.00 2.31 USD
0
€3.72M 4.3M USD €200.00 230.87 USD €2.00 2.31 USD €2.00 2.31 USD €3.72M 4.3M USD 0 -€0.03 -0.03 USD
fr Groupe JAJ GJAJ.PA FR €1.04 1.2 USD
0
€3.70M 4.27M USD €102.00 117.74 USD €0.91 1.05 USD €1.04 1.2 USD €3.70M 4.27M USD 8.00 €0.13 0.15 USD
fr La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 63.63 €0.11 0.13 USD
fr Body One SA MLONE.PA FR €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
fr NR21 Société Anonyme NR21.PA FR €42.20 48.71 USD
0
€3.11M 3.59M USD €6.00 6.93 USD €42.20 48.71 USD €42.20 48.71 USD €3.11M 3.59M USD 20.78 €2.03 2.34 USD
fr Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€2.89 -3.3 USD
fr Barbara Bui SA BUI.PA FR €3.80 4.39 USD
0
€2.51M 2.89M USD €30.00 34.63 USD €3.80 4.39 USD €3.80 4.39 USD €2.51M 2.89M USD 0 -€2.90 -3.3 USD
fr L Agence Automobiliere MLAA.PA FR €2.20 2.54 USD
0
€2.20M 2.54M USD €100.00 115.43 USD €2.20 2.54 USD €2.20 2.54 USD €2.20M 2.54M USD 0 -€0.03 -0.03 USD
fr TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.40 0.46 USD
0
€640.00K 738.77K USD €1.48K 1.7K USD €0.40 0.46 USD €0.40 0.46 USD €640.00K 738.77K USD 0 -€0.08 -0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€483.23K 557.8K USD €2.14K 2.47K USD €0.02 0.03 USD €0.02 0.03 USD €483.23K 557.8K USD 0 -€0.36 -0.4 USD
fr Fashion Bel Air S.A. ALFBA.PA FR €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency