$3.47T
時価総額合計
$292.67B
総出来高
BTC 58.48%     ETH 11.49%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $607.7 664.3 USD
-0.57
$301.75B 329.85B USD $91.69K 100.22K USD $591.4 646.48 USD $610.9 667.8 USD $301.75B 329.85B USD 27.59 $22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA $2,094 2289.02 USD
+0.48
$222.95B 243.72B USD $9.13K 9.98K USD $2,050 2240.93 USD $2,100 2295.58 USD $222.95B 243.72B USD 48.99 $42.74 46.72 USD
Kering SA  KER.PA $302.75 330.95 USD
+0.02
$37.39B 40.87B USD $42.88K 46.87K USD $293.8 321.16 USD $305.7 334.17 USD $37.39B 40.87B USD 50.96 $5.94 6.49 USD
Accor SA  AC.PA $45.03 49.22 USD
+0.54
$10.54B 11.52B USD $66.33K 72.51K USD $44.52 48.67 USD $45.1 49.3 USD $10.54B 11.52B USD 20.10 $2.24 2.45 USD
Renault SA  RNO.PA $33.63 36.76 USD
-0.09
$9.75B 10.66B USD $109.69K 119.91K USD $33.09 36.17 USD $33.83 36.98 USD $9.75B 10.66B USD 0 -$42.88 -46.8 USD
Trigano S.A.  TRI.PA $148.2 162 USD
+2.42
$2.88B 3.15B USD $4.16K 4.55K USD $144 157.41 USD $150.2 164.19 USD $2.88B 3.15B USD 9.33 $15.87 17.35 USD
Valeo SE  FR.PA $11.87 12.97 USD
-0.96
$2.87B 3.14B USD $176.53K 192.97K USD $11.8 12.89 USD $11.95 13.06 USD $2.87B 3.14B USD 23.73 $0.5 0.55 USD
Verallia Société Anonyme  VRLA.PA $22.5 24.6 USD
+1.17
$2.69B 2.94B USD $16.34K 17.86K USD $22.08 24.14 USD $22.62 24.73 USD $2.69B 2.94B USD 14.90 $1.51 1.65 USD
Lagardere SA  MMB.PA $18.62 20.35 USD
-0.85
$2.66B 2.9B USD $2.82K 3.08K USD $18.54 20.27 USD $18.7 20.44 USD $2.66B 2.9B USD 12.49 $1.49 1.63 USD
SEB SA  SK.PA $47.06 51.44 USD
+0.9
$2.6B 2.84B USD $11.29K 12.34K USD $46.12 50.42 USD $47.32 51.73 USD $2.6B 2.84B USD 19.52 $2.41 2.63 USD
Forvia SE  FRVIA.PA $11.17 12.2 USD
-0.62
$2.06B 2.26B USD $67.4K 73.67K USD $11.1 12.13 USD $11.36 12.41 USD $2.06B 2.26B USD 0 -$2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA $19.92 21.78 USD
+1.84
$1.01B 1.1B USD $23.92K 26.15K USD $19.52 21.34 USD $19.94 21.8 USD $1.01B 1.1B USD 11.00 $1.81 1.98 USD
Fnac Darty SA  FNAC.PA $28.25 30.88 USD
+1.07
$829.29M 906.53M USD $6.58K 7.2K USD $28 30.61 USD $28.55 31.21 USD $829.29M 906.53M USD 32.47 $0.87 0.95 USD
Pierre et Vacances SA  VAC.PA $1.58 1.72 USD
+0.77
$735.12M 803.59M USD $29.75K 32.52K USD $1.55 1.69 USD $1.58 1.72 USD $735.12M 803.59M USD 78.79 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.78 3.04 USD
+0.43
$703.93M 769.49M USD $77.58K 84.81K USD $2.74 3 USD $2.8 3.06 USD $703.93M 769.49M USD 277.80 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.11 8.86 USD
-3.68
$651.16M 711.8M USD $82.79K 90.5K USD $7.98 8.72 USD $8.21 8.97 USD $651.16M 711.8M USD 0 -$0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $28.5 31.15 USD
-0.18
$562.8M 615.21M USD $2.65K 2.9K USD $28.45 31.1 USD $28.7 31.37 USD $562.8M 615.21M USD 11.92 $2.39 2.61 USD
Aramis Group SAS  ARAMI.PA $6.38 6.97 USD
-0.31
$524.85M 573.73M USD $6.91K 7.55K USD $6.34 6.93 USD $6.4 7 USD $524.85M 573.73M USD 21.26 $0.3 0.33 USD
SMCP S.A.  SMCP.PA $5.84 6.38 USD
+0.52
$470.03M 513.81M USD $25.18K 27.52K USD $5.71 6.24 USD $5.84 6.38 USD $470.03M 513.81M USD 29.19 $0.2 0.22 USD
TFF Group  TFF.PA $18.2 19.9 USD
-1.36
$394.58M 431.32M USD $4.72K 5.16K USD $18.2 19.9 USD $18.5 20.22 USD $394.58M 431.32M USD 12.81 $1.42 1.55 USD
Akwel SA  AKW.PA $10.6 11.59 USD
-0.47
$286.53M 313.22M USD $589 643.86 USD $10.5 11.48 USD $10.7 11.7 USD $286.53M 313.22M USD 17.96 $0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA $9.66 10.56 USD
+1.26
$233.53M 255.28M USD $5.2K 5.68K USD $9.6 10.49 USD $9.74 10.65 USD $233.53M 255.28M USD 69.00 $0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA $0.08 0.09 USD
-2.3
$80.73M 88.25M USD $510 557.5 USD $0.08 0.09 USD $0.08 0.09 USD $80.73M 88.25M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $1.91 2.09 USD
-1.14
$74.39M 81.32M USD $5.62K 6.14K USD $1.91 2.09 USD $1.94 2.13 USD $74.39M 81.32M USD 0 -$4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA $0.46 0.5 USD
-0.22
$52.62M 57.52M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $52.62M 57.52M USD 0 -$0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $2.76 3.02 USD
-0.54
$43.43M 47.47M USD $1.64K 1.79K USD $2.76 3.02 USD $2.82 3.08 USD $43.43M 47.47M USD 0 -$1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA $1.8 1.97 USD
-1.1
$39.87M 43.58M USD $541 591.39 USD $1.8 1.97 USD $1.83 1.99 USD $39.87M 43.58M USD 0 -$0.51 -0.5 USD
Spartoo SAS  ALSPT.PA $0.33 0.36 USD
0
$6.19M 6.76M USD $1.71K 1.86K USD $0.33 0.36 USD $0.33 0.37 USD $6.19M 6.76M USD 0 -$0.07 -0.07 USD
Neolife SA  ALNLF.PA $0.05999 0.07 USD
0
$5.88M 6.42M USD $7.7K 8.41K USD $0.05999 0.06 USD $0.05999 0.07 USD $5.88M 6.42M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.008399 0.0091 USD
+2.44
$1.27M 1.39M USD $4.6M 5.03M USD $0.008 0.0087 USD $0.0088 0.0096 USD $1.27M 1.39M USD 0 -$0.81 -0.8 USD
Smalto Holding SA  MLSML.PA $0.02999 0.03 USD
0
$669.46K 731.81K USD $20.72K 22.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $669.46K 731.81K USD 0 -$0.65 -0.7 USD
Christian Dior SE  CDI.PA $564.5 617.07 USD
-0.35
$101.84B 111.33B USD $476 520.33 USD $553.5 605.05 USD $567 619.81 USD $101.84B 111.33B USD 22.34 $25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $105 114.78 USD
+0.96
$2.59B 2.83B USD $31 33.89 USD $105 114.78 USD $106 115.87 USD $2.59B 2.83B USD 23.38 $4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA $165.5 180.91 USD
+0.3
$733.92M 802.27M USD $73 79.8 USD $164 179.27 USD $165.5 180.91 USD $733.92M 802.27M USD 13.94 $11.87 12.98 USD
Burelle SA  BUR.PA $409 447.09 USD
+0.25
$716.96M 783.74M USD $30 32.79 USD $403 440.53 USD $409 447.09 USD $716.96M 783.74M USD 6.61 $61.8 67.56 USD
Groupe Guillin S.A.  ALGIL.PA $24.4 26.67 USD
-0.81
$451.06M 493.07M USD $192 209.88 USD $24.3 26.56 USD $24.4 26.67 USD $451.06M 493.07M USD 9.10 $2.68 2.93 USD
Roche Bobois S.A.  RBO.PA $35.9 39.24 USD
-0.28
$363.45M 397.3M USD $1 1.09 USD $35.9 39.24 USD $35.9 39.24 USD $363.45M 397.3M USD 27.61 $1.3 1.42 USD
Delta Plus Group  ALDLT.PA $42.8 46.79 USD
-0.47
$317.96M 347.58M USD $175 191.3 USD $42.8 46.79 USD $43.5 47.55 USD $317.96M 347.58M USD 10.33 $4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA $42.6 46.57 USD
0
$264.39M 289.01M USD $31 33.89 USD $42.6 46.57 USD $45.2 49.41 USD $264.39M 289.01M USD 96.81 $0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA $272 297.33 USD
+1.52
$251.9M 275.37M USD $3 3.28 USD $272 297.33 USD $272 297.33 USD $251.9M 275.37M USD 12.19 $22.3 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $6 6.56 USD $1,460 1595.98 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA $74 80.89 USD
0
$175.56M 191.91M USD $5 5.47 USD $74 80.89 USD $75 81.99 USD $175.56M 191.91M USD 28.68 $2.58 2.82 USD
Groupe Partouche SA  PARP.PA $18.15 19.84 USD
0
$174.58M 190.84M USD $1.62K 1.77K USD $18.1 19.79 USD $18.6 20.33 USD $174.58M 190.84M USD 20.16 $0.9 0.98 USD
Fountaine Pajot SA  ALFPC.PA $102 111.5 USD
-2.3
$171.32M 187.27M USD $373 407.74 USD $101.4 110.84 USD $104.4 114.12 USD $171.32M 187.27M USD 5100.00 $0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA $15.05 16.45 USD
-1.31
$150.43M 164.44M USD $4.91K 5.37K USD $15.05 16.45 USD $15.1 16.51 USD $150.43M 164.44M USD 19.80 $0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA $13 14.21 USD
+0.39
$118.47M 129.51M USD $3 3.28 USD $12.95 14.16 USD $13 14.21 USD $118.47M 129.51M USD 14.77 $0.88 0.96 USD
Gascogne SA  ALBI.PA $2.58 2.82 USD
-0.77
$105.35M 115.16M USD $3 3.28 USD $2.58 2.82 USD $2.58 2.82 USD $105.35M 115.16M USD 43.00 $0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA $34.5 37.71 USD
-1.15
$89.89M 98.26M USD $369 403.37 USD $34.5 37.71 USD $35 38.26 USD $89.89M 98.26M USD 6.60 $5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA $6.74 7.37 USD
-2.31
$68.97M 75.39M USD $1.74K 1.91K USD $6.74 7.37 USD $6.94 7.59 USD $68.97M 75.39M USD 7.40 $0.91 0.99 USD
Abéo SA  ABEO.PA $8.32 9.09 USD
+0.24
$64.21M 70.19M USD $6.63K 7.24K USD $8.2 8.96 USD $8.5 9.29 USD $64.21M 70.19M USD 33.28 $0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $6.36 6.95 USD
0
$49.53M 54.14M USD $2.13K 2.32K USD $6.06 6.62 USD $6.36 6.95 USD $49.53M 54.14M USD 6.69 $0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA $51 55.75 USD
0
$49.5M 54.11M USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $49.5M 54.11M USD 9.78 $5.21 5.7 USD
Damartex  ALDAR.PA $4.24 4.63 USD
0
$47.72M 52.16M USD $4 4.37 USD $4.24 4.63 USD $4.24 4.63 USD $47.72M 52.16M USD 0 -$1.34 -1.4 USD
Uniti S.A  ALUNT.PA $1.66 1.81 USD
+5.73
$42.1M 46.02M USD $401 438.35 USD $1.58 1.73 USD $1.66 1.81 USD $42.1M 46.02M USD 23.71 $0.07 0.08 USD
Hunyvers SA  ALHUN.PA $7 7.65 USD
+0.57
$28.52M 31.18M USD $614 671.18 USD $7 7.65 USD $7 7.65 USD $28.52M 31.18M USD 63.63 $0.11 0.12 USD
U10 Corp  ALU10.PA $1.36 1.48 USD
+0.37
$23.3M 25.47M USD $1 1.09 USD $1.36 1.48 USD $1.36 1.48 USD $23.3M 25.47M USD 33.87 $0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA $2.12 2.32 USD
0
$15.66M 17.12M USD $80 87.45 USD $2.12 2.32 USD $2.12 2.32 USD $15.66M 17.12M USD 0 -$1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA $214 233.93 USD
0
$12.56M 13.73M USD $12 13.12 USD $214 233.93 USD $214 233.93 USD $12.56M 13.73M USD 44.03 $4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA $3.75 4.1 USD
-3.1
$11.48M 12.55M USD $76 83.08 USD $3.75 4.1 USD $3.86 4.22 USD $11.48M 12.55M USD 5.06 $0.74 0.81 USD
Emova Group SA  ALEMV.PA $0.55 0.6 USD
+1.85
$11.24M 12.29M USD $101 110.41 USD $0.55 0.6 USD $0.55 0.6 USD $11.24M 12.29M USD 0 -$1 -1.09 USD
Miliboo Société anonyme  ALMLB.PA $1.57 1.72 USD
0
$10.79M 11.8M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $10.79M 11.8M USD 0 -$0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.8 1.97 USD
0
$9.17M 10.02M USD $3 3.28 USD $1.8 1.97 USD $1.8 1.97 USD $9.17M 10.02M USD 9.00 $0.2 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA $5.4 5.9 USD
0
$7.68M 8.39M USD $5 5.47 USD $5.4 5.9 USD $6 6.56 USD $7.68M 8.39M USD 0 -$1.78 -1.9 USD
UPERGY Société Anonyme  ALUPG.PA $1.6 1.75 USD
-6.98
$7.16M 7.83M USD $1.38K 1.51K USD $1.6 1.75 USD $1.68 1.84 USD $7.16M 7.83M USD 80.00 $0.02 0.02 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $8.52K 9.31K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA $3.16 3.45 USD
0
$5.81M 6.35M USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $5.81M 6.35M USD 3.06 $1.03 1.13 USD
Vialife SA  ALVIA.PA $12 13.12 USD
0
$4.75M 5.19M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 50.00 $0.24 0.26 USD
Groupe JAJ  GJAJ.PA $1.2 1.31 USD
0
$4.27M 4.67M USD $2.43K 2.66K USD $1.18 1.29 USD $1.2 1.31 USD $4.27M 4.67M USD 13.33 $0.09 0.1 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$3.89M 4.26M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $3.89M 4.26M USD 179.00 $0.01 0.01 USD
NR21 Société Anonyme  NR21.PA $52 56.84 USD
+18.18
$3.83M 4.18M USD $14 15.3 USD $47.6 52.03 USD $52 56.84 USD $3.83M 4.18M USD 20.55 $2.53 2.77 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $60 65.59 USD $10.3 11.26 USD $10.9 11.92 USD $3.08M 3.37M USD 32.18 $0.32 0.35 USD
Barbara Bui SA  BUI.PA $4.32 4.72 USD
0
$2.85M 3.12M USD $310 338.87 USD $4.32 4.72 USD $4.32 4.72 USD $2.85M 3.12M USD 0 -$0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.18 1.29 USD
0
$2.2M 2.4M USD $90 98.38 USD $1.18 1.29 USD $1.18 1.29 USD $2.2M 2.4M USD 0 -$0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA $2.48 2.71 USD
0
$1.81M 1.98M USD $30 32.79 USD $2.48 2.71 USD $2.48 2.71 USD $1.81M 1.98M USD 0 -$0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA $1.8 1.97 USD
0
$1.8M 1.97M USD $65 71.05 USD $1.8 1.97 USD $1.8 1.97 USD $1.8M 1.97M USD 0 -$0.03 -0.03 USD
Body One SA  MLONE.PA $0.2899 0.31 USD
0
$1.09M 1.19M USD $25 27.33 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.2999 0.33 USD
0
$480K 524.7K USD $6 6.56 USD $0.2999 0.33 USD $0.2999 0.33 USD $480K 524.7K USD 0 -$0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀