国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $67.34 13.65 USD |
+0.34
|
$14.6T 2.96T USD | $572.83K 116.1K USD | $66.06 13.39 USD | $67.34 13.65 USD | $14.6T 2.96T USD | 35.25 | $1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | $77.32 15.67 USD |
+2.75
|
$8.3T 1.68T USD | $2.23M 452.73K USD | $74.03 15 USD | $78.06 15.82 USD | $8.3T 1.68T USD | 322.16 | $0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | $31.72 6.43 USD |
+0.41
|
$2.13T 431.21B USD | $283.79K 57.52K USD | $31.36 6.36 USD | $32 6.49 USD | $2.13T 431.21B USD | 19.10 | $1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | $104 21.08 USD |
-0.43
|
$635B 128.7B USD | $769.29K 155.92K USD | $100.2 20.31 USD | $104 21.08 USD | $635B 128.7B USD | 56.52 | $1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | $32.95 6.68 USD |
-0.18
|
$404.1B 81.91B USD | $59.62K 12.08K USD | $32.79 6.65 USD | $33.3 6.75 USD | $404.1B 81.91B USD | 29.68 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $24.32 4.93 USD |
+3.09
|
$27.07B 5.49B USD | $9M 1.82M USD | $23.52 4.77 USD | $24.34 4.93 USD | $27.07B 5.49B USD | 4.84 | $5.02 1.02 USD | |
| Lojas Renner S.A. LREN3.SA | $15.46 3.13 USD |
+3.27
|
$15.27B 3.1B USD | $15.94M 3.23M USD | $14.7 2.98 USD | $15.59 3.16 USD | $15.27B 3.1B USD | 11.80 | $1.31 0.27 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.47 5.16 USD |
+1.6
|
$15.21B 3.08B USD | $4.09M 828.23K USD | $24.87 5.04 USD | $25.47 5.16 USD | $15.21B 3.08B USD | 29.27 | $0.87 0.18 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.4 1.3 USD |
+2.56
|
$14.37B 2.91B USD | $5.16M 1.05M USD | $6.22 1.26 USD | $6.4 1.3 USD | $14.37B 2.91B USD | 10.15 | $0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $31.67 6.42 USD |
+2.33
|
$11.6B 2.35B USD | $4.79M 971.36K USD | $30.83 6.25 USD | $31.76 6.44 USD | $11.6B 2.35B USD | 6.82 | $4.64 0.94 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.19 6.32 USD |
+0.61
|
$7.33B 1.49B USD | $2.76M 558.86K USD | $30.77 6.24 USD | $31.44 6.37 USD | $7.33B 1.49B USD | 10.90 | $2.86 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
+0.28
|
$7.2B 1.46B USD | $1.66M 337.14K USD | $10.43 2.11 USD | $10.65 2.16 USD | $7.2B 1.46B USD | 29.38 | $0.36 0.07 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.74 1.77 USD |
+4.3
|
$6.45B 1.31B USD | $14.73M 2.99M USD | $8.26 1.67 USD | $8.74 1.77 USD | $6.45B 1.31B USD | 16.80 | $0.52 0.11 USD | |
| Fras-le S.A. FRAS3.SA | $22.97 4.66 USD |
0
|
$6.37B 1.29B USD | $640.7K 129.86K USD | $22.85 4.63 USD | $23.03 4.67 USD | $6.37B 1.29B USD | 18.37 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $20.23 4.1 USD |
+7.85
|
$5.5B 1.11B USD | $2.3M 466.74K USD | $19.05 3.86 USD | $20.33 4.12 USD | $5.5B 1.11B USD | 4.68 | $4.32 0.88 USD | |
| C&A Modas S.A. CEAB3.SA | $17.34 3.51 USD |
+8.51
|
$5.25B 1.06B USD | $9.52M 1.93M USD | $15.98 3.24 USD | $17.56 3.56 USD | $5.25B 1.06B USD | 11.04 | $1.57 0.32 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $10.4 2.11 USD |
+4.63
|
$5.19B 1.05B USD | $1.43M 290.69K USD | $9.84 1.99 USD | $10.4 2.11 USD | $5.19B 1.05B USD | 17.93 | $0.58 0.12 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.92
|
$4.8B 972.78M USD | $2.95M 598.24K USD | $5.19 1.05 USD | $5.34 1.08 USD | $4.8B 972.78M USD | 5.91 | $0.9 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.76 1.57 USD |
+1.84
|
$4.37B 885.23M USD | $5.73M 1.16M USD | $7.58 1.54 USD | $7.82 1.58 USD | $4.37B 885.23M USD | 0 | -$2.55 -0.5 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.51 6.18 USD |
+1.73
|
$4.14B 838.16M USD | $243.8K 49.41K USD | $29.85 6.05 USD | $30.79 6.24 USD | $4.14B 838.16M USD | 7.68 | $3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | $13.47 2.73 USD |
+3.22
|
$3.09B 627.18M USD | $2.31M 468.16K USD | $12.85 2.6 USD | $13.64 2.76 USD | $3.09B 627.18M USD | 10.05 | $1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | $18.07 3.66 USD |
+0.72
|
$2.74B 554.82M USD | $682.4K 138.31K USD | $17.82 3.61 USD | $18.24 3.7 USD | $2.74B 554.82M USD | 23.16 | $0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.81 1.79 USD |
+0.11
|
$2.03B 411.59M USD | $851.8K 172.65K USD | $8.7 1.76 USD | $8.93 1.81 USD | $2.03B 411.59M USD | 5.30 | $1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.79 0.77 USD |
0
|
$1.86B 376.58M USD | $39.3M 7.96M USD | $3.66 0.74 USD | $4.14 0.84 USD | $1.86B 376.58M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.78 0.77 USD |
+0.27
|
$1.71B 345.64M USD | $2.03M 411.04K USD | $3.76 0.76 USD | $3.82 0.77 USD | $1.71B 345.64M USD | 0 | -$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.92 2.21 USD |
+0.65
|
$1.64B 331.49M USD | $1.57M 317.3K USD | $10.8 2.19 USD | $11.04 2.24 USD | $1.64B 331.49M USD | 5.93 | $1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | $5.29 1.07 USD |
+3.73
|
$1.06B 214.7M USD | $2.09M 423.08K USD | $5.1 1.03 USD | $5.33 1.08 USD | $1.06B 214.7M USD | 0.023 | $223.73 45.35 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.94 0.39 USD |
+1.57
|
$1.01B 204.95M USD | $5.94M 1.2M USD | $1.89 0.38 USD | $1.95 0.4 USD | $1.01B 204.95M USD | 0 | -$0.48 -0.09 USD | |
| Schulz S.A. SHUL4.SA | $4.83 0.98 USD |
+0.84
|
$986.65M 199.98M USD | $460.9K 93.42K USD | $4.76 0.96 USD | $4.87 0.99 USD | $986.65M 199.98M USD | 6.35 | $0.76 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.14 0.23 USD |
-3.39
|
$585.32M 118.64M USD | $462.5K 93.74K USD | $1.14 0.23 USD | $1.18 0.24 USD | $585.32M 118.64M USD | 0.36 | $3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.18 0.44 USD |
+2.35
|
$451.08M 91.43M USD | $1.28M 259.07K USD | $2.1 0.43 USD | $2.18 0.44 USD | $451.08M 91.43M USD | 0 | -$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.18 0.24 USD |
+4.42
|
$426.48M 86.44M USD | $814K 164.98K USD | $1.09 0.22 USD | $1.19 0.24 USD | $426.48M 86.44M USD | 39.33 | $0.03 0.006 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
+2.93
|
$397.48M 80.56M USD | $32.2K 6.53K USD | $9.21 1.87 USD | $9.5 1.93 USD | $397.48M 80.56M USD | 5.68 | $1.67 0.34 USD | |
| Technos S.A. TECN3.SA | $6.28 1.27 USD |
-0.63
|
$385.34M 78.1M USD | $13.5K 2.74K USD | $6.28 1.27 USD | $6.44 1.31 USD | $385.34M 78.1M USD | 6.90 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
-2.24
|
$375.55M 76.12M USD | $95.3K 19.32K USD | $1.3 0.26 USD | $1.32 0.27 USD | $375.55M 76.12M USD | 0 | -$0.5 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | $0.89 0.18 USD |
-2.2
|
$182.47M 36.98M USD | $1.26M 255.99K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $182.47M 36.98M USD | 0 | -$0.1 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.2 0.24 USD |
0
|
$79.3M 16.07M USD | $12K 2.43K USD | $1.2 0.24 USD | $1.22 0.25 USD | $79.3M 16.07M USD | 0 | -$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | $6.08 1.23 USD |
+3.93
|
$67.86M 13.75M USD | $514.3K 104.24K USD | $5.82 1.18 USD | $6.15 1.25 USD | $67.86M 13.75M USD | 0 | -$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.95 1.21 USD |
-1.49
|
$66.1M 13.4M USD | $4.2K 851.27 USD | $5.93 1.2 USD | $6.05 1.23 USD | $66.1M 13.4M USD | 0 | -$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $5.92 1.2 USD |
-0.17
|
$39.91M 8.09M USD | $16.4K 3.32K USD | $5.9 1.2 USD | $5.97 1.21 USD | $39.91M 8.09M USD | 0 | -$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | $71.4 14.47 USD |
-2.95
|
$2T 405.54B USD | $1.07K 217.68 USD | $71 14.39 USD | $73.64 14.93 USD | $2T 405.54B USD | 25.22 | $2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.11 13.6 USD |
-2.13
|
$1.4T 283.7B USD | $1.22K 247.07 USD | $66.89 13.56 USD | $67.93 13.77 USD | $1.4T 283.7B USD | 9.46 | $7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | $83 16.82 USD |
+3.11
|
$1.19T 240.54B USD | $19.48K 3.95K USD | $79.8 16.17 USD | $83.4 16.9 USD | $1.19T 240.54B USD | 26.51 | $3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | $72.36 14.67 USD |
+0.61
|
$1.03T 208.21B USD | $60.06K 12.17K USD | $72.21 14.64 USD | $73.31 14.86 USD | $1.03T 208.21B USD | 14.47 | $5 1.01 USD | |
| The TJX Companies, Inc. TJXC34.SA | $780 158.09 USD |
0
|
$868.09B 175.95B USD | $0 0 USD | $780 158.09 USD | $780 158.09 USD | $868.09B 175.95B USD | 33.00 | $23.63 4.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.07 30.62 USD |
-1.34
|
$856.3B 173.56B USD | $4.31K 872.55 USD | $149.86 30.37 USD | $153.5 31.11 USD | $856.3B 173.56B USD | 32.00 | $4.72 0.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.8 13.34 USD |
0
|
$738.05B 149.59B USD | $0 0 USD | $65.8 13.34 USD | $65.8 13.34 USD | $738.05B 149.59B USD | 20.06 | $3.28 0.66 USD | |
| Starbucks Corporation SBUB34.SA | $442.47 89.68 USD |
+3.67
|
$503.04B 101.96B USD | $2.04K 413.47 USD | $429.4 87.03 USD | $442.47 89.68 USD | $503.04B 101.96B USD | 50.51 | $8.76 1.78 USD | |
| Sea Limited S2EA34.SA | $33.78 6.85 USD |
+0.57
|
$498.33B 101B USD | $38.81K 7.87K USD | $33.5 6.79 USD | $34.07 6.91 USD | $498.33B 101B USD | 80.42 | $0.42 0.09 USD | |
| NIKE, Inc. NIKE34.SA | $33.33 6.76 USD |
+0.73
|
$480.57B 97.4B USD | $34.63K 7.02K USD | $32.7 6.63 USD | $33.74 6.84 USD | $480.57B 97.4B USD | 31.74 | $1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.64 0.33 USD |
+1.23
|
$430.32B 87.22B USD | $3.63K 734.93 USD | $1.63 0.33 USD | $1.66 0.34 USD | $430.32B 87.22B USD | 32.79 | $0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | $381.36 77.3 USD |
+3.38
|
$418.23B 84.77B USD | $8 1.62 USD | $372 75.4 USD | $381.36 77.3 USD | $418.23B 84.77B USD | 31.93 | $11.94 2.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $690 139.85 USD |
-9.46
|
$376.34B 76.28B USD | $14 2.84 USD | $689.31 139.71 USD | $692.76 140.41 USD | $376.34B 76.28B USD | 17.27 | $39.94 8.1 USD | |
| General Motors Company GMCO34.SA | $90.6 18.36 USD |
-0.45
|
$338.07B 68.52B USD | $909 184.24 USD | $89.18 18.08 USD | $92.97 18.84 USD | $338.07B 68.52B USD | 12.86 | $7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.32 12.23 USD |
0
|
$336.49B 68.2B USD | $0 0 USD | $60.32 12.23 USD | $60.32 12.23 USD | $336.49B 68.2B USD | 39.16 | $1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | $89.3 18.1 USD |
-1.27
|
$327.87B 66.45B USD | $60 12.16 USD | $89.25 18.09 USD | $89.56 18.15 USD | $327.87B 66.45B USD | 25.22 | $3.54 0.72 USD | |
| Ford Motor Company FDMO34.SA | $70.7 14.33 USD |
+2.27
|
$283.13B 57.39B USD | $279 56.55 USD | $69.08 14 USD | $71.08 14.41 USD | $283.13B 57.39B USD | 11.24 | $6.29 1.27 USD | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $423.68 85.87 USD | $423.68 85.87 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| JD.com, Inc. JDCO34.SA | $28.6 5.8 USD |
-0.28
|
$248.93B 50.45B USD | $6.84K 1.39K USD | $28.35 5.75 USD | $28.71 5.82 USD | $248.93B 50.45B USD | 8.90 | $3.21 0.65 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $67.69 13.72 USD |
+7.55
|
$240.7B 48.79B USD | $101 20.47 USD | $67.69 13.72 USD | $67.76 13.73 USD | $240.7B 48.79B USD | 28.32 | $2.39 0.48 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.57 1.74 USD |
-0.12
|
$228.59B 46.33B USD | $10 2.03 USD | $8.4 1.7 USD | $8.57 1.74 USD | $228.59B 46.33B USD | 28.56 | $0.3 0.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $165.41 33.53 USD |
-0.21
|
$214.62B 43.5B USD | $19 3.85 USD | $165.41 33.53 USD | $165.41 33.53 USD | $214.62B 43.5B USD | 10.99 | $15.05 3.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| eBay Inc. EBAY34.SA | $216.91 43.96 USD |
-1.7
|
$196.09B 39.74B USD | $83 16.82 USD | $216.91 43.96 USD | $217.39 44.06 USD | $196.09B 39.74B USD | 17.88 | $12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | $145.6 29.51 USD |
+3.26
|
$190.39B 38.59B USD | $322 65.26 USD | $144.48 29.28 USD | $145.6 29.51 USD | $190.39B 38.59B USD | 13.95 | $10.43 2.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $646 130.93 USD | $646 130.93 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | $15.5 3.14 USD |
0
|
$149.59B 30.32B USD | $0 0 USD | $15.5 3.14 USD | $15.5 3.14 USD | $149.59B 30.32B USD | 25.00 | $0.62 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $140.7 28.52 USD |
+1.59
|
$128.43B 26.03B USD | $5 1.01 USD | $140.7 28.52 USD | $141 28.58 USD | $128.43B 26.03B USD | 20.10 | $7 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | $606.66 122.96 USD |
0
|
$125.58B 25.45B USD | $0 0 USD | $606.66 122.96 USD | $606.66 122.96 USD | $125.58B 25.45B USD | 136.94 | $4.43 0.9 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $634 128.5 USD | $634 128.5 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| lululemon athletica inc. L1UL34.SA | $224.4 45.48 USD |
+2.81
|
$107.02B 21.69B USD | $4.92K 996.59 USD | $216.84 43.95 USD | $226.16 45.84 USD | $107.02B 21.69B USD | 11.39 | $19.69 3.99 USD | |
| International Paper Company I1PC34.SA | $194.88 39.5 USD |
-0.57
|
$103.52B 20.98B USD | $6 1.22 USD | $194.88 39.5 USD | $195 39.52 USD | $103.52B 20.98B USD | 0 | -$7.36 -1.4 USD | |
| Genuine Parts Company G1PC34.SA | $367.78 74.54 USD |
0
|
$102.32B 20.74B USD | $0 0 USD | $367.78 74.54 USD | $367.78 74.54 USD | $102.32B 20.74B USD | 23.53 | $15.63 3.17 USD | |
| Amcor plc A1CR34.SA | $43 8.72 USD |
+0.28
|
$99.61B 20.19B USD | $120 24.32 USD | $43 8.72 USD | $43 8.72 USD | $99.61B 20.19B USD | 25.00 | $1.72 0.35 USD | |
| Ralph Lauren Corporation R1LC34.SA | $835.38 169.32 USD |
-3.16
|
$99.35B 20.14B USD | $29 5.88 USD | $835.38 169.32 USD | $835.38 169.32 USD | $99.35B 20.14B USD | 24.83 | $33.64 6.82 USD | |
| Aptiv PLC APTV34.SA | $218.88 44.36 USD |
0
|
$94.59B 19.17B USD | $0 0 USD | $218.88 44.36 USD | $218.88 44.36 USD | $94.59B 19.17B USD | 61.48 | $3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | $427.24 86.59 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $427.24 86.59 USD | $427.24 86.59 USD | $92.1B 18.67B USD | 21.88 | $19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | $25.17 5.1 USD |
-2.63
|
$76.17B 15.44B USD | $7 1.42 USD | $25.17 5.1 USD | $25.7 5.21 USD | $76.17B 15.44B USD | 0 | -$0.58 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $466.45 94.54 USD | $466.45 94.54 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
0
|
$68.92B 13.97B USD | $0 0 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | $52.3 10.6 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $64.51B 13.08B USD | 23.24 | $2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $207.69 42.1 USD |
-0.2
|
$58.25B 11.81B USD | $6 1.22 USD | $207.69 42.1 USD | $207.69 42.1 USD | $58.25B 11.81B USD | 0 | -$10.74 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | $127.08 25.76 USD |
+6.18
|
$47.15B 9.56B USD | $1 0.2 USD | $127.08 25.76 USD | $127.08 25.76 USD | $47.15B 9.56B USD | 10.19 | $12.47 2.53 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $100.4 20.35 USD |
-19.08
|
$45.71B 9.26B USD | $5.13K 1.04K USD | $99 20.07 USD | $101.3 20.53 USD | $45.71B 9.26B USD | 12.78 | $7.85 1.59 USD | |
| Planet Fitness, Inc. P2LN34.SA | $64.08 12.99 USD |
0
|
$43.02B 8.72B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $43.02B 8.72B USD | 42.43 | $1.51 0.31 USD | |
| LKQ Corporation L1KQ34.SA | $164.05 33.25 USD |
-1.32
|
$41.99B 8.51B USD | $37 7.5 USD | $164.05 33.25 USD | $164.05 33.25 USD | $41.99B 8.51B USD | 11.30 | $14.51 2.94 USD | |
| Etsy, Inc. E2TS34.SA | $25.86 5.24 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $25.86 5.24 USD | $25.86 5.24 USD | $38.1B 7.72B USD | 48.79 | $0.53 0.11 USD | |
| Churchill Downs Incorporated C2HD34.SA | $23.36 4.73 USD |
0
|
$36.98B 7.49B USD | $0 0 USD | $23.36 4.73 USD | $23.36 4.73 USD | $36.98B 7.49B USD | 15.78 | $1.48 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.38 4.54 USD |
-4.77
|
$35.97B 7.29B USD | $2 0.41 USD | $22.38 4.54 USD | $22.38 4.54 USD | $35.97B 7.29B USD | 16.10 | $1.39 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}