国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (153)
- {{country.name}}
- すべての国
- ブラジル (153)
São Paulo (153)
- {{item.name}}
- 全取引所
- São Paulo (153)
景気連動型消費財 (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$64.08 12.99 USD |
+1.34
|
R$13.70T 2.78T USD | R$668.70K 135.54K USD | R$62.93 12.75 USD | R$64.12 13 USD | R$13.70T 2.78T USD | 32.86 | R$1.95 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$85.27 17.28 USD |
+2.41
|
R$9.07T 1.84T USD | R$1.76M 356.49K USD | R$84.05 17.04 USD | R$86.60 17.55 USD | R$9.07T 1.84T USD | 341.07 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.12 6.1 USD |
+0.74
|
R$2.01T 407.86B USD | R$166.12K 33.67K USD | R$29.57 5.99 USD | R$30.32 6.15 USD | R$2.01T 407.86B USD | 20.48 | R$1.47 0.3 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.52 18.75 USD |
+0.43
|
R$562.86B 114.08B USD | R$385.44K 78.12K USD | R$90.57 18.36 USD | R$92.99 18.85 USD | R$562.86B 114.08B USD | 48.95 | R$1.89 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$32.09 6.5 USD |
-1.32
|
R$474.35B 96.14B USD | R$62.25K 12.62K USD | R$31.93 6.47 USD | R$32.84 6.66 USD | R$474.35B 96.14B USD | 34.13 | R$0.94 0.19 USD | ||
| Airbnb, Inc. AIRB34.SA | R$38.16 7.73 USD |
+0.71
|
R$468.68B 94.99B USD | R$6.70K 1.36K USD | R$37.33 7.57 USD | R$38.28 7.76 USD | R$468.68B 94.99B USD | 32.89 | R$1.16 0.24 USD | ||
| Sea Limited S2EA34.SA | R$28.01 5.68 USD |
+3.89
|
R$414.56B 84.02B USD | R$26.09K 5.29K USD | R$26.77 5.43 USD | R$28.05 5.69 USD | R$414.56B 84.02B USD | 54.92 | R$0.51 0.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.59 2.15 USD |
+1.05
|
R$283.70B 57.5B USD | R$984.00 199.44 USD | R$10.27 2.08 USD | R$10.63 2.15 USD | R$283.70B 57.5B USD | 34.16 | R$0.31 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.76 5.02 USD |
-0.28
|
R$29.53B 5.98B USD | R$8.96M 1.82M USD | R$24.35 4.94 USD | R$25.05 5.08 USD | R$29.53B 5.98B USD | 16.18 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.76 4.61 USD |
-1.85
|
R$13.59B 2.76B USD | R$2.12M 428.7K USD | R$22.64 4.59 USD | R$23.20 4.7 USD | R$13.59B 2.76B USD | 23.70 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.01 2.64 USD |
-3.99
|
R$12.78B 2.59B USD | R$13.10M 2.66M USD | R$12.99 2.63 USD | R$13.58 2.75 USD | R$12.78B 2.59B USD | 9.70 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.03 5.88 USD |
-2.49
|
R$10.63B 2.16B USD | R$3.61M 732.62K USD | R$28.99 5.88 USD | R$29.80 6.04 USD | R$10.63B 2.16B USD | 5.75 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.43 0.9 USD |
0
|
R$9.94B 2.02B USD | R$9.39M 1.9M USD | R$4.25 0.86 USD | R$4.47 0.91 USD | R$9.94B 2.02B USD | 5.27 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.40 2.31 USD |
-2.73
|
R$7.73B 1.57B USD | R$4.40M 891.12K USD | R$11.26 2.28 USD | R$11.50 2.33 USD | R$7.73B 1.57B USD | 22.35 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.03 6.49 USD |
-2.98
|
R$7.53B 1.53B USD | R$2.45M 495.76K USD | R$31.84 6.45 USD | R$33.14 6.72 USD | R$7.53B 1.53B USD | 10.16 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.01 1.83 USD |
-2.59
|
R$6.65B 1.35B USD | R$13.30M 2.7M USD | R$8.96 1.82 USD | R$9.30 1.88 USD | R$6.65B 1.35B USD | 18.01 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$22.36 4.53 USD |
+2.8
|
R$6.22B 1.26B USD | R$263.30K 53.37K USD | R$21.63 4.38 USD | R$22.39 4.54 USD | R$6.22B 1.26B USD | 16.93 | R$1.32 0.27 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.20 2.27 USD |
-4.11
|
R$5.59B 1.13B USD | R$6.99M 1.42M USD | R$11.17 2.26 USD | R$11.85 2.4 USD | R$5.59B 1.13B USD | 13.65 | R$0.82 0.17 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.94 4.04 USD |
-2.01
|
R$5.42B 1.1B USD | R$1.00M 203.07K USD | R$19.86 4.03 USD | R$20.57 4.17 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.27 1.07 USD |
-0.19
|
R$4.75B 963.64M USD | R$3.66M 741.88K USD | R$5.23 1.06 USD | R$5.44 1.1 USD | R$4.75B 963.64M USD | 6.58 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.80 6.85 USD |
+0.72
|
R$4.58B 928.54M USD | R$231.00K 46.82K USD | R$33.23 6.74 USD | R$34.02 6.9 USD | R$4.58B 928.54M USD | 7.86 | R$4.30 0.87 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.62 1.54 USD |
-2.43
|
R$4.29B 869.25M USD | R$4.20M 851.64K USD | R$7.59 1.54 USD | R$7.81 1.58 USD | R$4.29B 869.25M USD | 0 | -R$2.37 -0.4 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.38 2.51 USD |
-2.83
|
R$3.75B 760.08M USD | R$4.96M 1.01M USD | R$12.37 2.51 USD | R$12.84 2.6 USD | R$3.75B 760.08M USD | 7.23 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.51 2.54 USD |
-2.42
|
R$2.87B 582.48M USD | R$1.33M 268.66K USD | R$12.45 2.52 USD | R$12.96 2.63 USD | R$2.87B 582.48M USD | 8.93 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.59 3.16 USD |
-0.51
|
R$2.36B 478.68M USD | R$575.00K 116.54K USD | R$15.28 3.1 USD | R$15.76 3.19 USD | R$2.36B 478.68M USD | 19.98 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.53 1.73 USD |
+0.12
|
R$1.97B 398.51M USD | R$277.50K 56.24K USD | R$8.48 1.72 USD | R$8.58 1.74 USD | R$1.97B 398.51M USD | 5.07 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.84 0.78 USD |
+1.59
|
R$1.88B 381.87M USD | R$5.02M 1.02M USD | R$3.71 0.75 USD | R$3.85 0.78 USD | R$1.88B 381.87M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.14 0.84 USD |
-1.66
|
R$1.87B 378.56M USD | R$65.53M 13.28M USD | R$4.04 0.82 USD | R$4.25 0.86 USD | R$1.87B 378.56M USD | 414.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.14 1.04 USD |
+0.39
|
R$1.83B 371.46M USD | R$201.30K 40.8K USD | R$5.09 1.03 USD | R$5.16 1.05 USD | R$1.83B 371.46M USD | 7.04 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.87 2 USD |
-2.37
|
R$1.48B 299.61M USD | R$1.32M 267.06K USD | R$9.84 1.99 USD | R$10.16 2.06 USD | R$1.48B 299.61M USD | 7.36 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.25 1.06 USD |
-0.38
|
R$1.05B 213.08M USD | R$966.80K 195.95K USD | R$5.22 1.06 USD | R$5.34 1.08 USD | R$1.05B 213.08M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.99 0.4 USD |
-1.49
|
R$1.04B 210.06M USD | R$4.00M 811.16K USD | R$1.97 0.4 USD | R$2.02 0.41 USD | R$1.04B 210.06M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.02 0.21 USD |
+0.99
|
R$523.70M 106.14M USD | R$56.30K 11.41K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$523.70M 106.14M USD | 17.00 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.09 0.42 USD |
-2.34
|
R$432.46M 87.65M USD | R$1.13M 228.46K USD | R$2.08 0.42 USD | R$2.16 0.44 USD | R$432.46M 87.65M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$6.96 1.41 USD |
-2.66
|
R$423.20M 85.78M USD | R$34.00K 6.89K USD | R$6.95 1.41 USD | R$7.20 1.46 USD | R$423.20M 85.78M USD | 6.95 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.85 2 USD |
-1.01
|
R$412.12M 83.53M USD | R$14.70K 2.98K USD | R$9.78 1.98 USD | R$9.98 2.02 USD | R$412.12M 83.53M USD | 6.23 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.98 0.2 USD |
-1.01
|
R$353.91M 71.73M USD | R$97.70K 19.8K USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$353.91M 71.73M USD | 32.66 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.22 0.25 USD |
-1.61
|
R$349.75M 70.89M USD | R$407.10K 82.51K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$349.75M 70.89M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
-1.92
|
R$209.12M 42.38M USD | R$89.50K 18.14K USD | R$1.01 0.2 USD | R$1.04 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.41 0.29 USD |
-4.08
|
R$93.18M 18.89M USD | R$20.90K 4.24K USD | R$1.41 0.29 USD | R$1.47 0.3 USD | R$93.18M 18.89M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.91 1 USD |
-2.58
|
R$54.79M 11.11M USD | R$155.00K 31.42K USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$54.79M 11.11M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.64 1.14 USD |
-0.18
|
R$38.02M 7.71M USD | R$24.50K 4.97K USD | R$5.55 1.12 USD | R$5.68 1.15 USD | R$38.02M 7.71M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.32 14.05 USD |
+0.92
|
R$1.93T 391.63B USD | R$13.93K 2.82K USD | R$68.70 13.92 USD | R$69.32 14.05 USD | R$1.93T 391.63B USD | 23.98 | R$2.89 0.59 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$76.57 15.52 USD |
+0.37
|
R$1.60T 323.63B USD | R$452.00 91.61 USD | R$74.76 15.15 USD | R$76.73 15.55 USD | R$1.60T 323.63B USD | 9.76 | R$7.84 1.59 USD | ||
| McDonald's Corporation MCDC34.SA | R$88.12 17.86 USD |
+0.61
|
R$1.26T 254.39B USD | R$783.00 158.7 USD | R$86.86 17.61 USD | R$88.82 18 USD | R$1.26T 254.39B USD | 27.19 | R$3.24 0.66 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$875.00 177.35 USD |
+3.54
|
R$1.01T 204.85B USD | R$28.00 5.68 USD | R$875.00 177.35 USD | R$875.00 177.35 USD | R$1.01T 204.85B USD | 34.98 | R$25.01 5.07 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$172.28 34.92 USD |
+0.47
|
R$983.20B 199.28B USD | R$1.33K 269.16 USD | R$169.78 34.41 USD | R$174.00 35.27 USD | R$983.20B 199.28B USD | 35.52 | R$4.85 0.98 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$62.85 12.74 USD |
+3.02
|
R$892.25B 180.84B USD | R$583.00 118.16 USD | R$61.86 12.54 USD | R$63.51 12.87 USD | R$892.25B 180.84B USD | 11.61 | R$5.41 1.1 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.85 13.55 USD |
0
|
R$767.50B 155.56B USD | R$0.00 0 USD | R$66.85 13.55 USD | R$66.85 13.55 USD | R$767.50B 155.56B USD | 20.01 | R$3.34 0.68 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.00 99.52 USD |
<0.01
|
R$560.58B 113.62B USD | R$10.00 2.03 USD | R$481.16 97.52 USD | R$491.00 99.52 USD | R$560.58B 113.62B USD | 54.67 | R$8.98 1.82 USD | ||
| Marriott International, Inc. M1TT34.SA | R$436.88 88.55 USD |
+1.63
|
R$476.77B 96.63B USD | R$6.00 1.22 USD | R$436.88 88.55 USD | R$436.88 88.55 USD | R$476.77B 96.63B USD | 33.32 | R$13.11 2.66 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$839.00 170.05 USD |
+1.73
|
R$457.61B 92.75B USD | R$12.00 2.43 USD | R$814.05 164.99 USD | R$839.00 170.05 USD | R$457.61B 92.75B USD | 20.42 | R$41.07 8.32 USD | ||
| General Motors Company GMCO34.SA | R$116.70 23.65 USD |
+3.11
|
R$435.46B 88.26B USD | R$2.21K 448.54 USD | R$110.91 22.48 USD | R$116.72 23.66 USD | R$435.46B 88.26B USD | 16.14 | R$7.23 1.47 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
0
|
R$430.32B 87.22B USD | R$13.13K 2.66K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.95 13.57 USD |
0
|
R$381.40B 77.3B USD | R$0.00 0 USD | R$66.95 13.57 USD | R$66.95 13.57 USD | R$381.40B 77.3B USD | 42.10 | R$1.59 0.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$507.45 102.85 USD |
0
|
R$331.49B 67.19B USD | R$0.00 0 USD | R$507.45 102.85 USD | R$507.45 102.85 USD | R$331.49B 67.19B USD | 28.73 | R$17.66 3.58 USD | ||
| AutoZone, Inc. AZOI34.SA | R$86.14 17.46 USD |
+0.55
|
R$314.30B 63.7B USD | R$6.00 1.22 USD | R$86.14 17.46 USD | R$86.14 17.46 USD | R$314.30B 63.7B USD | 23.92 | R$3.60 0.73 USD | ||
| Ford Motor Company FDMO34.SA | R$75.19 15.24 USD |
+2.06
|
R$299.59B 60.72B USD | R$37.00 7.5 USD | R$74.41 15.08 USD | R$75.19 15.24 USD | R$299.59B 60.72B USD | 11.63 | R$6.46 1.31 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.75 | R$20.33 4.12 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 29.79 | R$2.46 0.5 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.10 | R$63.94 12.96 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.09 5.49 USD |
+1.84
|
R$240.61B 48.77B USD | R$1.25K 253.56 USD | R$26.63 5.4 USD | R$27.17 5.51 USD | R$240.61B 48.77B USD | 9.74 | R$2.78 0.56 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$179.35 36.35 USD |
+4.76
|
R$235.31B 47.69B USD | R$37.00 7.5 USD | R$179.35 36.35 USD | R$179.35 36.35 USD | R$235.31B 47.69B USD | 16.07 | R$11.16 2.26 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$414.50 84.01 USD | R$414.50 84.01 USD | R$230.17B 46.65B USD | 29.23 | R$14.18 2.87 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$169.32 34.32 USD |
+1.43
|
R$219.70B 44.53B USD | R$9.00 1.82 USD | R$168.13 34.08 USD | R$169.32 34.32 USD | R$219.70B 44.53B USD | 10.45 | R$16.19 3.28 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.24 | R$12.46 2.53 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.80 | R$28.66 5.81 USD | ||
| Lennar Corporation L1EN34.SA | R$588.19 119.22 USD |
0
|
R$162.90B 33.02B USD | R$0.00 0 USD | R$588.19 119.22 USD | R$588.19 119.22 USD | R$162.90B 33.02B USD | 13.34 | R$44.06 8.93 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.92 | R$5.91 1.2 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.76 3.19 USD |
-5.06
|
R$149.90B 30.38B USD | R$502.00 101.75 USD | R$15.76 3.19 USD | R$15.90 3.22 USD | R$149.90B 30.38B USD | 24.62 | R$0.64 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$164.96 33.43 USD |
0
|
R$147.24B 29.84B USD | R$0.00 0 USD | R$164.96 33.43 USD | R$164.96 33.43 USD | R$147.24B 29.84B USD | 22.94 | R$7.19 1.46 USD | ||
| lululemon athletica inc. L1UL34.SA | R$290.81 58.94 USD |
+0.11
|
R$136.46B 27.66B USD | R$179.00 36.28 USD | R$285.65 57.9 USD | R$290.81 58.94 USD | R$136.46B 27.66B USD | 14.63 | R$19.87 4.03 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
-0.25
|
R$129.85B 26.32B USD | R$6.00 1.22 USD | R$665.96 134.98 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.30 | R$71.56 14.5 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,006.00 203.9 USD |
+5.99
|
R$122.01B 24.73B USD | R$45.00 9.12 USD | R$1,006.00 203.9 USD | R$1,006.00 203.9 USD | R$122.01B 24.73B USD | 26.89 | R$37.40 7.58 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.55 | R$13.17 2.67 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$213.14 43.2 USD | R$213.14 43.2 USD | R$113.67B 23.04B USD | 0 | -R$6.52 -1.3 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$6.00 1.22 USD | R$46.12 9.35 USD | R$46.77 9.48 USD | R$106.46B 21.58B USD | 27.78 | R$1.66 0.34 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.57 6.6 USD |
+2.78
|
R$97.27B 19.72B USD | R$50.00 10.13 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$97.27B 19.72B USD | 0 | -R$0.50 -0.1 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.23 | R$16.05 3.25 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$213.01 43.17 USD | R$213.01 43.17 USD | R$93.08B 18.87B USD | 58.51 | R$3.64 0.74 USD | ||
| H World Group Limited H1TH34.SA | R$67.70 13.72 USD |
+0.85
|
R$83.32B 16.89B USD | R$2.27K 460.09 USD | R$67.55 13.69 USD | R$67.70 13.72 USD | R$83.32B 16.89B USD | 28.93 | R$2.34 0.47 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.25 | R$16.75 3.39 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.00 9.73 USD |
+0.21
|
R$81.09B 16.43B USD | R$17.00 3.45 USD | R$47.90 9.71 USD | R$48.00 9.73 USD | R$81.09B 16.43B USD | 25.39 | R$1.89 0.38 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.95 | R$24.34 4.93 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.62 | R$7.10 1.44 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.01 -2.2 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.56 | R$7.68 1.56 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$142.88 28.96 USD | R$142.88 28.96 USD | R$53.14B 10.77B USD | 11.65 | R$12.26 2.48 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.91 | R$1.68 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.27 | R$14.91 3.02 USD | ||
| V.F. Corporation VFCO34.SA | R$53.33 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 80.80 | R$0.66 0.13 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.19 | R$14.86 3.01 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.34 4.73 USD |
+1.13
|
R$37.73B 7.65B USD | R$2.00 0.41 USD | R$23.34 4.73 USD | R$23.34 4.73 USD | R$37.73B 7.65B USD | 16.32 | R$1.43 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}