セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (479)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (479)
テキスタイル製造 (479)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.00 8.95 USD |
+1.08
|
HK$105.23B 13.45B USD | HK$4.32M 552.72K USD | HK$69.00 8.82 USD | HK$71.55 9.15 USD | HK$105.23B 13.45B USD | 14.79 | HK$4.73 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,004 6.78 USD |
-1.08
|
¥2T 10.17B USD | ¥4M 26.55K USD | ¥1,004 6.78 USD | ¥1,024 6.92 USD | ¥2T 10.17B USD | 26.09 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.96 — |
-0.23
|
$9.73B — | $812.00 — | $12.74 — | $12.76 — | $9.73B — | 26.44 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥63.60B 8.84B USD | CN¥13.30M 1.85M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥63.60B 8.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.47 2.15 USD |
+0.59
|
CN¥37.20B 5.17B USD | CN¥33.64M 4.68M USD | CN¥15.23 2.12 USD | CN¥15.76 2.19 USD | CN¥37.20B 5.17B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥35.09B 4.88B USD | CN¥39.48M 5.49M USD | CN¥21.71 3.02 USD | CN¥22.09 3.07 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.60 0.91 USD |
+1.42
|
NT$153.07B 4.86B USD | NT$8.26M 262.49K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$153.07B 4.86B USD | 17.22 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.00 1.53 USD |
-0.81
|
CN¥30.79B 4.28B USD | CN¥10.94M 1.52M USD | CN¥10.93 1.52 USD | CN¥11.26 1.57 USD | CN¥30.79B 4.28B USD | 16.66 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.98 0.09 USD |
+2.05
|
TRY 130.57B 4.1B USD | TRY 286.69M 9M USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 130.57B 4.1B USD | 14.19 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,610 91.87 USD |
-0.37
|
¥495B 3.34B USD | ¥2M 10.85K USD | ¥13,370 90.25 USD | ¥14,180 95.72 USD | ¥495B 3.34B USD | 34.59 | ¥393 2.66 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.1
|
$3.30B — | $278.21K — | $1.00 — | $1.00 — | $3.30B — | 11.09 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.21 6.56 USD |
+2.56
|
CN¥15.56B 2.16B USD | CN¥6.41M 890.99K USD | CN¥45.67 6.35 USD | CN¥47.39 6.59 USD | CN¥15.56B 2.16B USD | 58.28 | CN¥0.81 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.91
|
NT$57.98B 1.84B USD | NT$1.57M 49.82K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹28.05 0.34 USD |
-0.67
|
₹142.93B 1.73B USD | ₹2.87M 34.68K USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹142.93B 1.73B USD | 32.61 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.94 0.34 USD |
-0.99
|
₹142.36B 1.72B USD | ₹140.63K 1.7K USD | ₹27.89 0.34 USD | ₹28.49 0.34 USD | ₹142.36B 1.72B USD | 32.48 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹431.15 5.22 USD |
-1.36
|
₹124.70B 1.51B USD | ₹115.01K 1.39K USD | ₹428.05 5.18 USD | ₹437.20 5.29 USD | ₹124.70B 1.51B USD | 14.57 | ₹29.59 0.36 USD | ||
| Albany AIN | $47.68 — |
+0.61
|
$1.41B — | $187.55K — | $47.20 — | $47.84 — | $1.41B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥9.65B 1.34B USD | CN¥132.62M 18.44M USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥9.65B 1.34B USD | 31.84 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥9.64B 1.34B USD | CN¥28.91M 4.02M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥9.40B 1.31B USD | CN¥8.18M 1.14M USD | CN¥17.95 2.5 USD | CN¥18.65 2.59 USD | CN¥9.40B 1.31B USD | 42.22 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥28.91M 4.02M USD | CN¥2.34 0.33 USD | CN¥2.40 0.33 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.35 0.33 USD |
+1.87
|
TRY 40.21B 1.26B USD | TRY 5.66M 177.86K USD | TRY 10.20 0.32 USD | TRY 10.39 0.33 USD | TRY 40.21B 1.26B USD | 18.15 | TRY 0.57 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.46 0.76 USD |
+1.11
|
CN¥8.19B 1.14B USD | CN¥13.62M 1.89M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.19B 1.14B USD | 15.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.09 1.26 USD |
+1.11
|
CN¥8.09B 1.13B USD | CN¥4.48M 623.23K USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥8.09B 1.13B USD | 15.40 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.61 1.34 USD |
+0.84
|
CN¥8.01B 1.11B USD | CN¥7.50M 1.04M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥8.01B 1.11B USD | 15.49 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥7.96B 1.11B USD | CN¥48.58M 6.75M USD | CN¥4.61 0.64 USD | CN¥4.76 0.66 USD | CN¥7.96B 1.11B USD | 42.54 | CN¥0.11 0.02 USD | ||
| Arvind Limited ARVIND.NS | ₹345.05 4.17 USD |
-2.11
|
₹90.61B 1.1B USD | ₹201.90K 2.44K USD | ₹341.80 4.14 USD | ₹354.90 4.29 USD | ₹90.61B 1.1B USD | 21.99 | ₹15.69 0.19 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.42 0.61 USD |
+0.23
|
CN¥7.52B 1.05B USD | CN¥17.83M 2.48M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.18 1 USD |
+0.56
|
CN¥7.33B 1.02B USD | CN¥8.73M 1.21M USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥7.33B 1.02B USD | 10.11 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.77 0.2 USD |
-0.89
|
₹83.32B 1.01B USD | ₹1.86M 22.53K USD | ₹16.71 0.2 USD | ₹17.09 0.21 USD | ₹83.32B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.47 6.88 USD |
-8.05
|
CN¥7.12B 990.5M USD | CN¥16.00M 2.22M USD | CN¥49.38 6.87 USD | CN¥55.49 7.72 USD | CN¥7.12B 990.5M USD | 28.43 | CN¥1.74 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.00 1.79 USD |
-1.72
|
TRY 30.98B 973.07M USD | TRY 5.23M 164.17K USD | TRY 56.75 1.78 USD | TRY 58.50 1.84 USD | TRY 30.98B 973.07M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥6.38B 886.69M USD | CN¥6.90M 959.66K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.38B 886.69M USD | 89.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
0
|
CN¥6.38B 886.51M USD | CN¥6.85M 952.28K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥6.38B 886.51M USD | 215.66 | CN¥0.03 0.004 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.72 0.66 USD |
+0.43
|
CN¥6.23B 866.78M USD | CN¥11.65M 1.62M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥6.23B 866.78M USD | 78.66 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+0.95
|
NT$26.75B 850.03M USD | NT$1.38M 43.75K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥6.09B 847.34M USD | CN¥12.22M 1.7M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥6.09B 847.34M USD | 15.14 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.05 0.51 USD |
-0.93
|
NT$25.90B 822.99M USD | NT$10.23M 325.11K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$25.90B 822.99M USD | 13.37 | NT$1.20 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.21 1 USD |
+1.55
|
CN¥5.89B 819.35M USD | CN¥11.09M 1.54M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥5.89B 819.35M USD | 10.44 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.37 0.56 USD |
+0.23
|
HK$6.28B 802.45M USD | HK$31.00K 3.96K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$6.28B 802.45M USD | 27.31 | HK$0.16 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.10 2.93 USD |
-1.63
|
CN¥5.54B 770.12M USD | CN¥2.77M 385.02K USD | CN¥20.91 2.91 USD | CN¥21.75 3.02 USD | CN¥5.54B 770.12M USD | 14.25 | CN¥1.48 0.21 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹318.25 3.85 USD |
-1.88
|
₹63.03B 762.57M USD | ₹156.03K 1.89K USD | ₹317.00 3.84 USD | ₹326.50 3.95 USD | ₹63.03B 762.57M USD | 38.02 | ₹8.37 0.1 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.51 1.04 USD |
-1.96
|
CN¥5.48B 762.53M USD | CN¥9.07M 1.26M USD | CN¥7.46 1.04 USD | CN¥7.71 1.07 USD | CN¥5.48B 762.53M USD | 12.72 | CN¥0.59 0.08 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$785.15K 24.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.6
|
HK$5.63B 720.01M USD | HK$151.66K 19.39K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$5.63B 720.01M USD | 6.56 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.53 0.63 USD |
-1.95
|
CN¥5.00B 695.47M USD | CN¥44.92M 6.25M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥5.00B 695.47M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.00 2.22 USD |
-0.99
|
NT$20.95B 665.58M USD | NT$758.16K 24.09K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$20.95B 665.58M USD | 15.69 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.03 3.76 USD |
+0.93
|
CN¥4.60B 639.21M USD | CN¥4.92M 684.03K USD | CN¥26.18 3.64 USD | CN¥27.21 3.78 USD | CN¥4.60B 639.21M USD | 45.81 | CN¥0.59 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥4.53B 629.33M USD | CN¥18.48M 2.57M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥4.53B 629.33M USD | 39.00 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥4.52B 627.79M USD | CN¥3.62M 502.94K USD | CN¥7.36 1.02 USD | CN¥7.43 1.03 USD | CN¥4.52B 627.79M USD | 369.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥4.37B 607.5M USD | CN¥12.18M 1.69M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.07 1.4 USD |
-1.56
|
CN¥4.28B 594.88M USD | CN¥20.78M 2.89M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥4.28B 594.88M USD | 143.85 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
0
|
CN¥4.12B 572.41M USD | CN¥3.64M 505.78K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥4.03B 560.35M USD | CN¥9.93M 1.38M USD | CN¥12.25 1.7 USD | CN¥12.63 1.76 USD | CN¥4.03B 560.35M USD | 12.08 | CN¥1.03 0.14 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.60 2.45 USD |
+2.44
|
CN¥3.95B 549.8M USD | CN¥2.50M 347.29K USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥3.95B 549.8M USD | 27.93 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.89 1.24 USD |
-1.55
|
CN¥3.91B 543.88M USD | CN¥3.61M 502.41K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥3.91B 543.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.05 1.81 USD |
-1.95
|
CN¥3.86B 536.28M USD | CN¥8.12M 1.13M USD | CN¥12.99 1.81 USD | CN¥13.50 1.88 USD | CN¥3.86B 536.28M USD | 54.37 | CN¥0.24 0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
+0.67
|
HK$4.16B 531.48M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.56 0.58 USD | HK$4.16B 531.48M USD | 5.45 | HK$0.83 0.11 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.80 1.77 USD |
+0.18
|
NT$16.63B 528.31M USD | NT$428.48K 13.62K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.63B 528.31M USD | 12.97 | NT$4.30 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.89 0.96 USD |
-2.41
|
CN¥3.71B 515.79M USD | CN¥36.70M 5.1M USD | CN¥6.85 0.95 USD | CN¥7.04 0.98 USD | CN¥3.71B 515.79M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.78 2.19 USD |
+0.9
|
CN¥3.71B 515.45M USD | CN¥7.10M 987.57K USD | CN¥15.72 2.19 USD | CN¥16.20 2.25 USD | CN¥3.71B 515.45M USD | 112.71 | CN¥0.14 0.02 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥3.69B 513.26M USD | CN¥12.73M 1.77M USD | CN¥9.03 1.26 USD | CN¥9.48 1.32 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.57 3.42 USD |
+3.19
|
CN¥3.67B 509.73M USD | CN¥2.97M 413.22K USD | CN¥23.52 3.27 USD | CN¥24.97 3.47 USD | CN¥3.67B 509.73M USD | 63.00 | CN¥0.39 0.05 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
-0.49
|
$495.36M — | $109.05K — | $0.80 — | $0.82 — | $495.36M — | 81.00 | $0.01 — | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.59 2.31 USD |
-1.48
|
CN¥3.53B 491.37M USD | CN¥4.36M 606.08K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.53B 491.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.41 4.51 USD |
-0.06
|
CN¥3.52B 489.93M USD | CN¥1.06M 147.45K USD | CN¥32.23 4.48 USD | CN¥32.99 4.59 USD | CN¥3.52B 489.93M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.66 4.12 USD |
+2.1
|
CN¥3.47B 482.39M USD | CN¥2.75M 382.62K USD | CN¥29.09 4.04 USD | CN¥30.27 4.21 USD | CN¥3.47B 482.39M USD | 92.68 | CN¥0.32 0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
0
|
CN¥3.27B 454.37M USD | CN¥32.63M 4.54M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.29 0.42 USD |
-1.79
|
HK$3.42B 437.41M USD | HK$198.00K 25.32K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$3.42B 437.41M USD | 5.77 | HK$0.57 0.07 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.18 3.64 USD |
-0.27
|
CN¥3.14B 436.82M USD | CN¥1.54M 213.83K USD | CN¥26.13 3.63 USD | CN¥26.68 3.71 USD | CN¥3.14B 436.82M USD | 34.00 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.57 2.44 USD |
-0.45
|
CN¥3.12B 433.65M USD | CN¥1.94M 269.71K USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥3.12B 433.65M USD | 25.46 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.88 2.21 USD |
-1
|
CN¥3.08B 428.52M USD | CN¥3.41M 473.62K USD | CN¥15.78 2.19 USD | CN¥16.28 2.26 USD | CN¥3.08B 428.52M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.07B 427.48M USD | CN¥4.44M 617.76K USD | CN¥7.48 1.04 USD | CN¥7.67 1.07 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥3.06B 425.07M USD | CN¥3.48M 483.94K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.06B 425.07M USD | 190.12 | CN¥0.08 0.01 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-0.59
|
NT$13.37B 424.73M USD | NT$567.28K 18.03K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.25 0.4 USD |
-0.84
|
₹33.36B 403.54M USD | ₹163.57K 1.98K USD | ₹33.11 0.4 USD | ₹33.79 0.41 USD | ₹33.36B 403.54M USD | 47.50 | ₹0.70 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
0
|
CN¥2.81B 391.06M USD | CN¥2.82M 392.45K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
-1.82
|
CN¥2.78B 387M USD | CN¥7.93M 1.1M USD | CN¥7.55 1.05 USD | CN¥7.90 1.1 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.00 1.94 USD |
+0.49
|
NT$11.89B 377.76M USD | NT$2.17M 69.03K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$11.89B 377.76M USD | 57.00 | NT$1.07 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.77 2.19 USD |
-1.38
|
CN¥2.67B 370.57M USD | CN¥4.05M 562.6K USD | CN¥15.70 2.18 USD | CN¥16.04 2.23 USD | CN¥2.67B 370.57M USD | 105.13 | CN¥0.15 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
-5.02
|
€336.71M 368.07M USD | €435.40K 475.95K USD | €0.81 0.89 USD | €0.88 0.97 USD | €336.71M 368.07M USD | 83.20 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.19 0.44 USD |
-0.93
|
CN¥2.63B 365.61M USD | CN¥50.84M 7.07M USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥2.63B 365.61M USD | 45.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.61B 362.59M USD | CN¥7.99M 1.11M USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 362.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹141.52 1.71 USD |
-1.7
|
₹29.23B 353.62M USD | ₹397.29K 4.81K USD | ₹141.26 1.71 USD | ₹145.48 1.76 USD | ₹29.23B 353.62M USD | 30.04 | ₹4.71 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.18 1.55 USD |
-0.62
|
CN¥2.54B 353.18M USD | CN¥2.47M 343.42K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.54B 353.18M USD | 223.59 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.51 1.88 USD |
+1.43
|
CN¥2.39B 332.04M USD | CN¥5.42M 753.38K USD | CN¥13.35 1.86 USD | CN¥13.75 1.91 USD | CN¥2.39B 332.04M USD | 103.92 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.90 1.57 USD |
+1.42
|
TRY 9.71B 304.84M USD | TRY 115.35K 3.62K USD | TRY 49.14 1.54 USD | TRY 50.00 1.57 USD | TRY 9.71B 304.84M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.41 0.47 USD |
-0.58
|
CN¥2.15B 298.62M USD | CN¥22.87M 3.18M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥2.15B 298.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.52 1.05 USD |
-2.84
|
CN¥2.05B 284.4M USD | CN¥11.95M 1.66M USD | CN¥7.49 1.04 USD | CN¥7.78 1.08 USD | CN¥2.05B 284.4M USD | 376.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.79 0.63 USD |
-3.27
|
₹23.01B 278.38M USD | ₹798.92K 9.67K USD | ₹51.61 0.62 USD | ₹54.00 0.65 USD | ₹23.01B 278.38M USD | 13.04 | ₹3.97 0.05 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.38 11.35 USD |
+0.39
|
€250.41M 273.74M USD | €1.14K 1.24K USD | €10.28 11.24 USD | €10.38 11.35 USD | €250.41M 273.74M USD | 74.14 | €0.14 0.15 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+1.79
|
TRY 8.61B 270.52M USD | TRY 846.98K 26.6K USD | TRY 6.73 0.21 USD | TRY 6.90 0.22 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.52 3.07 USD |
-1.03
|
SAR 936.00M 249.7M USD | SAR 23.09K 6.16K USD | SAR 11.39 3.04 USD | SAR 11.60 3.09 USD | SAR 936.00M 249.7M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-3.01
|
NT$7.37B 234.29M USD | NT$2.15M 68.38K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.26 0.16 USD |
0
|
HK$1.75B 223.88M USD | HK$6.60M 843.76K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.75B 223.88M USD | 12.59 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥1.59B 221.25M USD | CN¥8.44M 1.17M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥1.59B 221.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.00 2.73 USD |
+0.12
|
NT$6.82B 216.56M USD | NT$129.88K 4.13K USD | NT$85.30 2.71 USD | NT$86.40 2.75 USD | NT$6.82B 216.56M USD | 15.92 | NT$5.40 0.17 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.16 0.15 USD |
-2.52
|
HK$1.60B 204.93M USD | HK$9.12M 1.17M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$1.60B 204.93M USD | 12.88 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$299.53K 9.52K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
+0.75
|
€172.37M 188.42M USD | €550.00 601.22 USD | €4.02 4.39 USD | €4.02 4.39 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||