国:スウェーデン セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $174.58 17.04 USD |
-1.78
|
$281.17B 27.45B USD | $3.66M 357.74K USD | $174.4 17.02 USD | $179.12 17.48 USD | $281.17B 27.45B USD | 45.11 | $3.87 0.38 USD | |
Evolution AB (publ) EVO.ST | $1,330.6 129.88 USD |
+2.24
|
$279.99B 27.33B USD | $346.31K 33.8K USD | $1,303.6 127.25 USD | $1,341.6 130.96 USD | $279.99B 27.33B USD | 24.93 | $53.36 5.21 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $40.58 3.96 USD |
-1.07
|
$120.91B 11.8B USD | $2.53M 246.96K USD | $40.47 3.95 USD | $41.2 4.02 USD | $120.91B 11.8B USD | 9.26 | $4.38 0.43 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,289.5 125.87 USD |
+0.82
|
$107.67B 10.51B USD | $47.6K 4.65K USD | $1,283.5 125.29 USD | $1,296 126.51 USD | $107.67B 10.51B USD | 22.00 | $58.59 5.72 USD | |
Thule Group AB (publ) THULE.ST | $322.7 31.5 USD |
+1.41
|
$34.12B 3.33B USD | $109.57K 10.7K USD | $315.9 30.84 USD | $322.7 31.5 USD | $34.12B 3.33B USD | 31.98 | $10.09 0.98 USD | |
Dometic Group AB (publ) DOM.ST | $86.54 8.45 USD |
+1.12
|
$27.65B 2.7B USD | $483.79K 47.22K USD | $85.74 8.37 USD | $89.24 8.71 USD | $27.65B 2.7B USD | 20.75 | $4.17 0.41 USD | |
Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
-0.08
|
$26.73B 2.61B USD | $497.28K 48.54K USD | $124.25 12.13 USD | $124.65 12.17 USD | $26.73B 2.61B USD | 44.23 | $2.81 0.27 USD | |
AB Electrolux (publ) ELUX-B.ST | $95.62 9.33 USD |
-1.54
|
$25.95B 2.53B USD | $612.66K 59.8K USD | $95.56 9.33 USD | $98 9.57 USD | $25.95B 2.53B USD | 0 | -$19.35 -1.8 USD | |
New Wave Group AB (publ) NEWA-B.ST | $128.08 12.5 USD |
+1.96
|
$16.99B 1.66B USD | $203.9K 19.9K USD | $126.5 12.35 USD | $129.64 12.65 USD | $16.99B 1.66B USD | 14.18 | $9.03 0.88 USD | |
Betsson AB (publ) BETS-B.ST | $105.9 10.34 USD |
+0.28
|
$14.5B 1.42B USD | $142.76K 13.94K USD | $105.1 10.26 USD | $106.9 10.43 USD | $14.5B 1.42B USD | 7.38 | $14.34 1.4 USD | |
JM AB (publ) JM.ST | $219 21.38 USD |
+0.46
|
$14.13B 1.38B USD | $233.38K 22.78K USD | $215.8 21.06 USD | $222.6 21.73 USD | $14.13B 1.38B USD | 13.68 | $16 1.56 USD | |
SkiStar AB (publ) SKIS-B.ST | $161.3 15.74 USD |
+0.88
|
$12.64B 1.23B USD | $63.49K 6.2K USD | $158.3 15.45 USD | $161.9 15.8 USD | $12.64B 1.23B USD | 25.52 | $6.32 0.62 USD | |
Bilia AB (publ) BILI-A.ST | $137.2 13.39 USD |
+0.81
|
$12.62B 1.23B USD | $45.93K 4.48K USD | $135.3 13.21 USD | $138.4 13.51 USD | $12.62B 1.23B USD | 13.58 | $10.1 0.99 USD | |
Scandic Hotels Group AB (publ) SHOT.ST | $62.62 6.11 USD |
+2.22
|
$11.98B 1.17B USD | $620.59K 60.58K USD | $60.8 5.93 USD | $63.3 6.18 USD | $11.98B 1.17B USD | 23.45 | $2.67 0.26 USD | |
Mips AB (publ) MIPS.ST | $351 34.26 USD |
+1.83
|
$9.3B 907.64M USD | $32.17K 3.14K USD | $335.7 32.77 USD | $355.6 34.71 USD | $9.3B 907.64M USD | 145.64 | $2.41 0.24 USD | |
Clas Ohlson AB (publ) CLAS-B.ST | $145 14.15 USD |
+2.11
|
$9.19B 896.75M USD | $58.79K 5.74K USD | $142 13.86 USD | $145 14.15 USD | $9.19B 896.75M USD | 20.68 | $7.01 0.68 USD | |
Boozt AB (publ) BOOZT.ST | $140.5 13.71 USD |
+3.23
|
$9.13B 890.88M USD | $29.33K 2.86K USD | $135.3 13.21 USD | $140.9 13.75 USD | $9.13B 890.88M USD | 41.56 | $3.38 0.33 USD | |
RVRC Holding AB (publ) RVRC.ST | $68.4 6.68 USD |
+0.15
|
$7.72B 753.92M USD | $83.61K 8.16K USD | $67.35 6.57 USD | $68.95 6.73 USD | $7.72B 753.92M USD | 26.82 | $2.55 0.25 USD | |
Bonava AB (publ) BONAV-B.ST | $10.59 1.03 USD |
+6.11
|
$3.4B 331.45M USD | $1.19M 115.98K USD | $10.04 0.98 USD | $10.92 1.07 USD | $3.4B 331.45M USD | 0 | -$6.06 -0.5 USD | |
BHG Group AB (publ) BHG.ST | $18.5 1.81 USD |
+3.53
|
$3.32B 323.67M USD | $215.42K 21.03K USD | $17.53 1.71 USD | $18.73 1.83 USD | $3.32B 323.67M USD | 0 | -$9.2 -0.8 USD | |
Kambi Group plc KAMBI.ST | $92.4 9.02 USD |
+0.6
|
$2.8B 273.56M USD | $52.06K 5.08K USD | $91 8.88 USD | $93.75 9.15 USD | $2.8B 273.56M USD | 10.14 | $9.11 0.89 USD | |
Byggmax Group AB (publ) BMAX.ST | $36 3.51 USD |
+0.61
|
$2.11B 206.01M USD | $99.91K 9.75K USD | $35.82 3.5 USD | $36.4 3.55 USD | $2.11B 206.01M USD | 34.61 | $1.04 0.1 USD | |
Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+1.34
|
$1.65B 161.53M USD | $1.3M 127.25K USD | $4.21 0.41 USD | $4.48 0.44 USD | $1.65B 161.53M USD | 0 | -$0.9 -0.08 USD | |
Pierce Group AB (publ) PIERCE.ST | $7.98 0.78 USD |
-0.25
|
$633.41M 61.83M USD | $2.69K 262.97 USD | $7.68 0.75 USD | $8.2 0.8 USD | $633.41M 61.83M USD | 0 | -$0.91 -0.08 USD | |
Nelly Group AB (publ) NELLY.ST | $17.6 1.72 USD |
+2.03
|
$527.52M 51.49M USD | $37.36K 3.65K USD | $17.25 1.68 USD | $17.8 1.74 USD | $527.52M 51.49M USD | 0 | -$0.63 -0.06 USD | |
Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8599 0.08 USD |
+5.14
|
$496.65M 48.48M USD | $50.44K 4.92K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $496.65M 48.48M USD | 0 | -$1.18 -0.1 USD | |
OXE Marine AB (publ) OXE.ST | $0.7199 0.07 USD |
+3.45
|
$218.93M 21.37M USD | $119.4K 11.66K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $218.93M 21.37M USD | 0 | -$0.46 -0.04 USD | |
Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+2.14
|
$181.64M 17.73M USD | $8.66K 845.03 USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $181.64M 17.73M USD | 7.16 | $0.12 0.01 USD | |
Rizzo Group AB (publ) RIZZO-B.ST | $0.04 0.0036 USD |
-8.19
|
$61.35M 5.99M USD | $95.63M 9.33M USD | $0.04 0.0034 USD | $0.05999 0.0055 USD | $61.35M 5.99M USD | 0 | -$0.45 -0.04 USD | |
Desenio Group AB (publ) DSNO.ST | $0.3699 0.04 USD |
+16.88
|
$55.24M 5.39M USD | $95.77K 9.35K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $55.24M 5.39M USD | 0 | -$0.14 -0.01 USD | |
Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0012 USD |
+3.33
|
$4.82M 470.83K USD | $123.87K 12.09K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $4.82M 470.83K USD | 0 | -$0.12 -0.01 USD | |
AB Electrolux (publ) ELUX-A.ST | $112 10.93 USD |
-0.88
|
$26.12B 2.55B USD | $113 11.03 USD | $112 10.93 USD | $112 10.93 USD | $26.12B 2.55B USD | 0 | -$19.35 -1.8 USD | |
Fenix Outdoor International AG FOI-B.ST | $690 67.35 USD |
+5.34
|
$9.2B 897.65M USD | $10.01K 977.3 USD | $665 64.91 USD | $692 67.55 USD | $9.2B 897.65M USD | 114.42 | $6.03 0.59 USD | |
VBG Group AB (publ) VBG-B.ST | $313.5 30.6 USD |
-2.64
|
$7.84B 765.16M USD | $23.63K 2.31K USD | $313.5 30.6 USD | $322.5 31.48 USD | $7.84B 765.16M USD | 14.79 | $21.19 2.07 USD | |
Bonava AB (publ) BONAV-A.ST | $10.6 1.03 USD |
+9.28
|
$3.5B 341.34M USD | $17.41K 1.7K USD | $10.5 1.02 USD | $10.6 1.03 USD | $3.5B 341.34M USD | 0 | -$6.06 -0.5 USD | |
Profoto Holding AB (publ) PRFO.ST | $75.2 7.34 USD |
-2.59
|
$3.01B 293.62M USD | $49 4.78 USD | $75.2 7.34 USD | $77.2 7.54 USD | $3.01B 293.62M USD | 16.45 | $4.57 0.45 USD | |
KABE Group AB (publ.) KABE-B.ST | $308 30.06 USD |
+0.65
|
$2.77B 270.58M USD | $810 79.07 USD | $306 29.87 USD | $309 30.16 USD | $2.77B 270.58M USD | 10.74 | $28.67 2.8 USD | |
CDON AB CDON.ST | $179 17.47 USD |
+0.22
|
$1.92B 187.85M USD | $56 5.47 USD | $174.6 17.04 USD | $184.8 18.04 USD | $1.92B 187.85M USD | 0 | -$17 -1.6 USD | |
Bulten AB (publ) BULTEN.ST | $73.5 7.17 USD |
+0.41
|
$1.54B 150.58M USD | $22.66K 2.21K USD | $72.1 7.04 USD | $74 7.22 USD | $1.54B 150.58M USD | 10.63 | $6.91 0.67 USD | |
RugVista Group AB (publ) RUG.ST | $68 6.64 USD |
+0.89
|
$1.41B 137.96M USD | $7.86K 767.33 USD | $67 6.54 USD | $68.2 6.66 USD | $1.41B 137.96M USD | 18.88 | $3.6 0.35 USD | |
Björn Borg AB (publ) BORG.ST | $50.5 4.93 USD |
0
|
$1.27B 123.97M USD | $43.92K 4.29K USD | $50 4.88 USD | $51 4.98 USD | $1.27B 123.97M USD | 19.12 | $2.64 0.26 USD | |
Balco Group AB BALCO.ST | $41.2 4.02 USD |
+0.98
|
$948.49M 92.58M USD | $12.58K 1.23K USD | $41 4 USD | $41.9 4.09 USD | $948.49M 92.58M USD | 14.20 | $2.9 0.28 USD | |
Nilörngruppen AB NIL-B.ST | $65 6.34 USD |
-1.81
|
$741.13M 72.34M USD | $5.9K 576.11 USD | $63.4 6.19 USD | $65.4 6.38 USD | $741.13M 72.34M USD | 17.33 | $3.75 0.37 USD | |
Bokusgruppen AB (publ) BOKUS.ST | $44.5 4.34 USD |
-0.67
|
$718.73M 70.16M USD | $11.64K 1.14K USD | $43.7 4.27 USD | $45.7 4.46 USD | $718.73M 70.16M USD | 57.05 | $0.78 0.08 USD | |
Duroc AB (publ) DURC-B.ST | $17.95 1.75 USD |
+0.28
|
$700.05M 68.33M USD | $2.21K 216.02 USD | $17.7 1.73 USD | $18 1.76 USD | $700.05M 68.33M USD | 0 | -$0.44 -0.04 USD | |
Footway Group AB (publ) FOOT-PREF.ST | $40.4 3.94 USD |
0
|
$624.16M 60.93M USD | $142 13.86 USD | $40.4 3.94 USD | $40.4 3.94 USD | $624.16M 60.93M USD | 0 | -$4.68 -0.4 USD | |
Footway Group AB (publ) FOOT-B.ST | $1.23 0.12 USD |
0
|
$624.16M 60.93M USD | $161.54K 15.77K USD | $1.23 0.12 USD | $1.23 0.12 USD | $624.16M 60.93M USD | 0 | -$4.68 -0.4 USD | |
Embellence Group AB (publ) EMBELL.ST | $23.9 2.33 USD |
0
|
$539.76M 52.69M USD | $4.31K 421 USD | $23.1 2.25 USD | $24.2 2.36 USD | $539.76M 52.69M USD | 16.14 | $1.48 0.14 USD | |
Nimbus Group AB (Publ) BOAT.ST | $23.85 2.33 USD |
+0.85
|
$508.38M 49.62M USD | $16.05K 1.57K USD | $23.7 2.31 USD | $25.15 2.45 USD | $508.38M 49.62M USD | 7.07 | $3.37 0.33 USD | |
Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
Online Brands Nordic AB (publ) OBAB.ST | $15.8 1.54 USD |
+3.61
|
$356.6M 34.81M USD | $8.59K 838.78 USD | $14.3 1.4 USD | $15.85 1.55 USD | $356.6M 34.81M USD | 0 | -$1.06 -0.1 USD | |
Lammhults Design Group AB (publ) LAMM-B.ST | $31.7 3.09 USD |
+2.26
|
$267.8M 26.14M USD | $7.85K 766.55 USD | $30 2.93 USD | $31.7 3.09 USD | $267.8M 26.14M USD | 39.62 | $0.8 0.08 USD | |
Söder Sportfiske AB SODER.ST | $25.3 2.47 USD |
-3.44
|
$213.44M 20.83M USD | $637 62.18 USD | $25.3 2.47 USD | $26.2 2.56 USD | $213.44M 20.83M USD | 36.66 | $0.69 0.07 USD | |
Acroud AB (publ) ACROUD.ST | $1.1 0.11 USD |
+21.68
|
$189.87M 18.53M USD | $120.43K 11.76K USD | $0.9399 0.09 USD | $1.11 0.11 USD | $189.87M 18.53M USD | 0 | -$3.63 -0.3 USD | |
Unlimited Travel Group UTG AB (publ) UTG.ST | $11.05 1.08 USD |
-1.34
|
$129.31M 12.62M USD | $13.29K 1.3K USD | $10.6 1.03 USD | $11.3 1.1 USD | $129.31M 12.62M USD | 10.62 | $1.04 0.1 USD | |
Inzile AB (publ) INZILE.ST | $2.06 0.2 USD |
0
|
$110.12M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.12M 10.75M USD | 0 | $0 0 USD | |
Actic Group AB (publ) ATIC.ST | $4.5 0.44 USD |
-0.22
|
$100.15M 9.78M USD | $1.34K 130.41 USD | $4.47 0.44 USD | $4.82 0.47 USD | $100.15M 9.78M USD | 0 | -$1.1 -0.1 USD | |
Clean Motion AB (publ) CLEMO.ST | $0.9699 0.09 USD |
-2.71
|
$61.55M 6.01M USD | $47.21K 4.61K USD | $0.88 0.09 USD | $1 0.1 USD | $61.55M 6.01M USD | 0 | -$0.11 -0.01 USD | |
New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.56 0.35 USD |
+1.71
|
$55.34M 5.4M USD | $2.87K 280.34 USD | $3.5 0.34 USD | $3.56 0.35 USD | $55.34M 5.4M USD | 0 | -$1.85 -0.1 USD | |
Uswe Sports AB (publ) USWE.ST | $11.35 1.11 USD |
-3.4
|
$51.55M 5.03M USD | $251 24.5 USD | $11.35 1.11 USD | $11.45 1.12 USD | $51.55M 5.03M USD | 0 | -$2.88 -0.2 USD | |
Nilsson Special Vehicles AB (publ) NILS.ST | $5.9 0.58 USD |
-1.67
|
$27.69M 2.7M USD | $4.65K 454.29 USD | $5.76 0.56 USD | $5.9 0.58 USD | $27.69M 2.7M USD | 11.56 | $0.51 0.05 USD | |
Ellwee AB (publ) ELLWEE.ST | $10 0.98 USD |
-7.41
|
$15.25M 1.49M USD | $5.47K 534.04 USD | $9.7 0.95 USD | $10.3 1.01 USD | $15.25M 1.49M USD | 0 | -$269.6 -26.3 USD | |
Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
The Lexington Company AB (publ) LEX.ST | $35 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hövding Sverige AB (publ) HOVD.ST | $21 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}