$3.41T
時価総額合計
$93.04B
総出来高
BTC 61.03%     ETH 9.23%
占有率

国:スウェーデン セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137.55 13.43 USD
+0.4
$220.7B 21.54B USD $179.26K 17.5K USD $136.95 13.37 USD $137.85 13.46 USD $220.7B 21.54B USD 20.19 $6.81 0.66 USD
Evolution AB (publ)  EVO.ST $654 63.84 USD
+0.18
$133.33B 13.01B USD $68.35K 6.67K USD $652.4 63.68 USD $657 64.13 USD $133.33B 13.01B USD 10.11 $64.63 6.31 USD
Autoliv, Inc.  ALIV-SDB.ST $1,002 97.81 USD
+1.88
$78.36B 7.65B USD $12.75K 1.24K USD $992.5 96.88 USD $1,014 98.98 USD $78.36B 7.65B USD 12.02 $83.3 8.13 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.71 1.73 USD
+1.4
$52.61B 5.14B USD $2.05M 199.65K USD $17.39 1.7 USD $17.89 1.75 USD $52.61B 5.14B USD 3.97 $4.45 0.43 USD
Thule Group AB (publ)  THULE.ST $264.4 25.81 USD
-0.08
$28.51B 2.78B USD $9.84K 960.8 USD $264 25.77 USD $266.6 26.02 USD $28.51B 2.78B USD 25.89 $10.21 1 USD
Betsson AB (publ)  BETS-B.ST $189.5 18.5 USD
+0.74
$26.13B 2.55B USD $30.83K 3.01K USD $187.3 18.28 USD $189.6 18.51 USD $26.13B 2.55B USD 12.91 $14.67 1.43 USD
Clas Ohlson AB (publ)  CLAS-B.ST $288.8 28.19 USD
+0.91
$17.76B 1.73B USD $9.29K 906.53 USD $286.6 27.98 USD $289.8 28.29 USD $17.76B 1.73B USD 21.15 $13.65 1.33 USD
Scandic Hotels Group AB (publ)  SHOT.ST $77.85 7.6 USD
+2.03
$16.75B 1.63B USD $151.91K 14.83K USD $76.8 7.5 USD $78.1 7.62 USD $16.75B 1.63B USD 19.80 $3.93 0.38 USD
AB Electrolux (publ)  ELUX-B.ST $60.38 5.89 USD
-0.3
$16.46B 1.61B USD $380.82K 37.17K USD $60.2 5.88 USD $60.84 5.94 USD $16.46B 1.61B USD 0 -$0.46 -0.04 USD
New Wave Group AB (publ)  NEWA-B.ST $122.9 12 USD
+1.24
$15.69B 1.53B USD $69.29K 6.76K USD $121.9 11.9 USD $123.6 12.06 USD $15.69B 1.53B USD 17.35 $7.08 0.69 USD
SkiStar AB (publ)  SKIS-B.ST $163.9 16 USD
+0.61
$12.85B 1.25B USD $12.57K 1.23K USD $161.6 15.77 USD $164.8 16.09 USD $12.85B 1.25B USD 23.11 $7.09 0.69 USD
Dometic Group AB (publ)  DOM.ST $37.5 3.66 USD
+0.32
$11.98B 1.17B USD $56.29K 5.49K USD $37.36 3.65 USD $37.72 3.68 USD $11.98B 1.17B USD 0 -$7.49 -0.7 USD
Bilia AB (publ)  BILI-A.ST $126.3 12.33 USD
+1.12
$11.69B 1.14B USD $5.44K 531.01 USD $125 12.2 USD $126.6 12.36 USD $11.69B 1.14B USD 17.59 $7.18 0.7 USD
Mips AB (publ)  MIPS.ST $428.6 41.84 USD
+0.85
$11.35B 1.11B USD $5.11K 498.99 USD $424.2 41.41 USD $430 41.97 USD $11.35B 1.11B USD 76.39 $5.61 0.55 USD
JM AB (publ)  JM.ST $144.7 14.12 USD
+1.12
$9.33B 911.1M USD $34.6K 3.38K USD $143.2 13.98 USD $145.2 14.17 USD $9.33B 911.1M USD 27.35 $5.29 0.52 USD
Boozt AB (publ)  BOOZT.ST $84.1 8.21 USD
+0.42
$5.36B 523.14M USD $10.39K 1.01K USD $83.75 8.18 USD $84.25 8.22 USD $5.36B 523.14M USD 16.78 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46.32 4.52 USD
+0.65
$4.98B 486.37M USD $7.82K 763.04 USD $46 4.49 USD $46.38 4.53 USD $4.98B 486.37M USD 17.54 $2.64 0.26 USD
BHG Group AB (publ)  BHG.ST $25.4 2.48 USD
+1.52
$4.55B 444.38M USD $35.74K 3.49K USD $25 2.44 USD $25.68 2.51 USD $4.55B 444.38M USD 0 -$3.21 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $11.44 1.12 USD
+3.81
$3.7B 360.96M USD $80.61K 7.87K USD $10.96 1.07 USD $11.48 1.12 USD $3.7B 360.96M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $121.9 11.9 USD
+0.41
$3.49B 340.64M USD $2.75K 267.95 USD $121 11.81 USD $122.6 11.97 USD $3.49B 340.64M USD 21.57 $5.65 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $53.8 5.25 USD
+1.51
$3.21B 313.68M USD $7.71K 752.79 USD $53 5.17 USD $53.9 5.26 USD $3.21B 313.68M USD 31.46 $1.71 0.17 USD
Nobia AB (publ)  NOBI.ST $4.3 0.42 USD
+0.37
$2.89B 282.35M USD $281.18K 27.45K USD $4.23 0.41 USD $4.3 0.42 USD $2.89B 282.35M USD 0 -$1.95 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $47.9 4.68 USD
+1.91
$1.44B 140.19M USD $15.53K 1.52K USD $47.05 4.59 USD $48.45 4.73 USD $1.44B 140.19M USD 13.60 $3.52 0.34 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.48 0.14 USD
0
$1.03B 100.23M USD $16.47K 1.61K USD $1.33 0.13 USD $1.46 0.14 USD $1.03B 100.23M USD 4.35 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.16 0.8 USD
-0.24
$647.69M 63.22M USD $46.89K 4.58K USD $8.02 0.78 USD $8.2 0.8 USD $647.69M 63.22M USD 0 -$0.31 -0.03 USD
Actic Group AB (publ)  ATIC.ST $25 2.44 USD
+7.76
$568.89M 55.53M USD $63.21K 6.17K USD $23.2 2.26 USD $25 2.44 USD $568.89M 55.53M USD 100.00 $0.25 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
-0.76
$397.99M 38.85M USD $121.59K 11.87K USD $0.13 0.01 USD $0.13 0.01 USD $397.99M 38.85M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.3499 0.03 USD
0
$239.79M 23.41M USD $29K 2.83K USD $0.2999 0.03 USD $0.3499 0.03 USD $239.79M 23.41M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
0
$144.84M 14.14M USD $13.04K 1.27K USD $0.1199 0.01 USD $0.1199 0.01 USD $144.84M 14.14M USD 0 -$0.34 -0.03 USD
Bong AB (publ)  BONG.ST $0.68 0.07 USD
-0.29
$143.62M 14.02M USD $2.21K 215.24 USD $0.68 0.07 USD $0.7099 0.07 USD $143.62M 14.02M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.65 0.06 USD
-5.69
$77.53M 7.57M USD $1.05M 102.82K USD $0.5 0.05 USD $0.6999 0.07 USD $77.53M 7.57M USD 0 -$0.17 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $78 7.61 USD
+2.63
$16.94B 1.65B USD $39 3.81 USD $78 7.61 USD $78 7.61 USD $16.94B 1.65B USD 0 -$0.46 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $573 55.93 USD
+0.35
$7.7B 751.76M USD $440 42.95 USD $570 55.64 USD $579 56.52 USD $7.7B 751.76M USD 909.52 $0.63 0.06 USD
VBG Group AB (publ)  VBG-B.ST $254.4 24.83 USD
+1.6
$6.34B 618.93M USD $5.39K 526.33 USD $250.2 24.42 USD $256.8 25.07 USD $6.34B 618.93M USD 12.51 $20.33 1.98 USD
Bonava AB (publ)  BONAV-A.ST $10.75 1.05 USD
-2.27
$3.48B 339.81M USD $450 43.93 USD $10.75 1.05 USD $10.75 1.05 USD $3.48B 339.81M USD 0 -$1.67 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $241.5 23.57 USD
-1.02
$2.18B 213.03M USD $318 31.04 USD $241.5 23.57 USD $244 23.82 USD $2.18B 213.03M USD 14.26 $16.93 1.65 USD
Björn Borg AB (publ)  BORG.ST $57 5.56 USD
-0.18
$1.43B 139.92M USD $5.19K 506.61 USD $56.7 5.53 USD $57 5.56 USD $1.43B 139.92M USD 16.33 $3.49 0.34 USD
RugVista Group AB (publ)  RUG.ST $66 6.44 USD
+1.23
$1.37B 133.91M USD $14.61K 1.43K USD $63.2 6.17 USD $66.8 6.52 USD $1.37B 133.91M USD 22.83 $2.89 0.28 USD
Bulten AB (publ)  BULTEN.ST $57.1 5.57 USD
+0.35
$1.22B 118.62M USD $8.45K 824.63 USD $56.8 5.54 USD $57.4 5.6 USD $1.22B 118.62M USD 15.99 $3.57 0.35 USD
Profoto Holding AB (publ)  PRFO.ST $24.5 2.39 USD
-0.41
$980M 95.66M USD $828 80.82 USD $24.4 2.38 USD $24.5 2.39 USD $980M 95.66M USD 9.35 $2.62 0.26 USD
Bokusgruppen AB (publ)  BOKUS.ST $53.8 5.25 USD
+1.89
$882.1M 86.1M USD $866 84.53 USD $53.2 5.19 USD $53.8 5.25 USD $882.1M 86.1M USD 20.77 $2.59 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34 3.32 USD
-0.58
$800.32M 78.12M USD $7.05K 688.36 USD $33.8 3.3 USD $34.1 3.33 USD $800.32M 78.12M USD 13.65 $2.49 0.24 USD
Nilörngruppen AB  NIL-B.ST $66.3 6.47 USD
+2.16
$755.95M 73.79M USD $1.4K 136.95 USD $65.4 6.38 USD $66.7 6.51 USD $755.95M 73.79M USD 13.12 $5.05 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.15 1.48 USD
+0.66
$645.86M 63.04M USD $155 15.13 USD $14.85 1.45 USD $15.15 1.48 USD $645.86M 63.04M USD 0 -$3.48 -0.3 USD
Balco Group AB  BALCO.ST $27.4 2.67 USD
+6.61
$630.79M 61.57M USD $15.59K 1.52K USD $26.1 2.55 USD $28 2.73 USD $630.79M 61.57M USD 0 -$1.26 -0.1 USD
Duroc AB (publ)  DURC-B.ST $16.15 1.58 USD
0
$629.85M 61.48M USD $1.11K 108.45 USD $16.15 1.58 USD $16.15 1.58 USD $629.85M 61.48M USD 48.93 $0.33 0.03 USD
CDON AB  CDON.ST $57.4 5.6 USD
0
$617.12M 60.24M USD $33 3.22 USD $57.4 5.6 USD $57.4 5.6 USD $617.12M 60.24M USD 0 -$9.83 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.75 1.24 USD
0
$295.38M 28.83M USD $3.06K 298.69 USD $12.75 1.24 USD $12.75 1.24 USD $295.38M 28.83M USD 0 -$0.43 -0.04 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.5 3.47 USD
-0.28
$290.07M 28.31M USD $1.27K 123.58 USD $35.4 3.46 USD $35.7 3.48 USD $290.07M 28.31M USD 0 -$9.78 -0.9 USD
Söder Sportfiske AB  SODER.ST $33.4 3.26 USD
+8.79
$281.78M 27.5M USD $2.46K 239.93 USD $30.3 2.96 USD $33.6 3.28 USD $281.78M 27.5M USD 35.91 $0.93 0.09 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.05 1.66 USD
-2.57
$199.52M 19.48M USD $11.14K 1.09K USD $17 1.66 USD $17.45 1.7 USD $199.52M 19.48M USD 10.72 $1.59 0.16 USD
Uswe Sports AB (publ)  USWE.ST $10 0.98 USD
0
$71.37M 6.97M USD $2.52K 245.5 USD $10 0.98 USD $10 0.98 USD $71.37M 6.97M USD 12.65 $0.79 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.18 0.41 USD
-2.79
$64.98M 6.34M USD $232 22.65 USD $4.18 0.41 USD $4.18 0.41 USD $64.98M 6.34M USD 0 -$0.99 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.24 0.22 USD
0
$11.64M 1.14M USD $200 19.52 USD $2.24 0.22 USD $2.24 0.22 USD $11.64M 1.14M USD 0 -$1 -0.09 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $8.05 0.79 USD
-3.01
$9.59M 936.09K USD $203 19.82 USD $8.05 0.79 USD $8.05 0.79 USD $9.59M 936.09K USD 0.78 $10.29 1 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください