国：スウェーデン セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.55 13.43 USD |
+0.4
|
$220.7B 21.54B USD | $179.26K 17.5K USD | $136.95 13.37 USD | $137.85 13.46 USD | $220.7B 21.54B USD | 20.19 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $654 63.84 USD |
+0.18
|
$133.33B 13.01B USD | $68.35K 6.67K USD | $652.4 63.68 USD | $657 64.13 USD | $133.33B 13.01B USD | 10.11 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+1.88
|
$78.36B 7.65B USD | $12.75K 1.24K USD | $992.5 96.88 USD | $1,014 98.98 USD | $78.36B 7.65B USD | 12.02 | $83.3 8.13 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.71 1.73 USD |
+1.4
|
$52.61B 5.14B USD | $2.05M 199.65K USD | $17.39 1.7 USD | $17.89 1.75 USD | $52.61B 5.14B USD | 3.97 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $264.4 25.81 USD |
-0.08
|
$28.51B 2.78B USD | $9.84K 960.8 USD | $264 25.77 USD | $266.6 26.02 USD | $28.51B 2.78B USD | 25.89 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $189.5 18.5 USD |
+0.74
|
$26.13B 2.55B USD | $30.83K 3.01K USD | $187.3 18.28 USD | $189.6 18.51 USD | $26.13B 2.55B USD | 12.91 | $14.67 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $288.8 28.19 USD |
+0.91
|
$17.76B 1.73B USD | $9.29K 906.53 USD | $286.6 27.98 USD | $289.8 28.29 USD | $17.76B 1.73B USD | 21.15 | $13.65 1.33 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.85 7.6 USD |
+2.03
|
$16.75B 1.63B USD | $151.91K 14.83K USD | $76.8 7.5 USD | $78.1 7.62 USD | $16.75B 1.63B USD | 19.80 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.38 5.89 USD |
-0.3
|
$16.46B 1.61B USD | $380.82K 37.17K USD | $60.2 5.88 USD | $60.84 5.94 USD | $16.46B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.9 12 USD |
+1.24
|
$15.69B 1.53B USD | $69.29K 6.76K USD | $121.9 11.9 USD | $123.6 12.06 USD | $15.69B 1.53B USD | 17.35 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.9 16 USD |
+0.61
|
$12.85B 1.25B USD | $12.57K 1.23K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.85B 1.25B USD | 23.11 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.5 3.66 USD |
+0.32
|
$11.98B 1.17B USD | $56.29K 5.49K USD | $37.36 3.65 USD | $37.72 3.68 USD | $11.98B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126.3 12.33 USD |
+1.12
|
$11.69B 1.14B USD | $5.44K 531.01 USD | $125 12.2 USD | $126.6 12.36 USD | $11.69B 1.14B USD | 17.59 | $7.18 0.7 USD | |
| Mips AB (publ) MIPS.ST | $428.6 41.84 USD |
+0.85
|
$11.35B 1.11B USD | $5.11K 498.99 USD | $424.2 41.41 USD | $430 41.97 USD | $11.35B 1.11B USD | 76.39 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $144.7 14.12 USD |
+1.12
|
$9.33B 911.1M USD | $34.6K 3.38K USD | $143.2 13.98 USD | $145.2 14.17 USD | $9.33B 911.1M USD | 27.35 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $84.1 8.21 USD |
+0.42
|
$5.36B 523.14M USD | $10.39K 1.01K USD | $83.75 8.18 USD | $84.25 8.22 USD | $5.36B 523.14M USD | 16.78 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.32 4.52 USD |
+0.65
|
$4.98B 486.37M USD | $7.82K 763.04 USD | $46 4.49 USD | $46.38 4.53 USD | $4.98B 486.37M USD | 17.54 | $2.64 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.4 2.48 USD |
+1.52
|
$4.55B 444.38M USD | $35.74K 3.49K USD | $25 2.44 USD | $25.68 2.51 USD | $4.55B 444.38M USD | 0 | -$3.21 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.44 1.12 USD |
+3.81
|
$3.7B 360.96M USD | $80.61K 7.87K USD | $10.96 1.07 USD | $11.48 1.12 USD | $3.7B 360.96M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.9 11.9 USD |
+0.41
|
$3.49B 340.64M USD | $2.75K 267.95 USD | $121 11.81 USD | $122.6 11.97 USD | $3.49B 340.64M USD | 21.57 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.8 5.25 USD |
+1.51
|
$3.21B 313.68M USD | $7.71K 752.79 USD | $53 5.17 USD | $53.9 5.26 USD | $3.21B 313.68M USD | 31.46 | $1.71 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.3 0.42 USD |
+0.37
|
$2.89B 282.35M USD | $281.18K 27.45K USD | $4.23 0.41 USD | $4.3 0.42 USD | $2.89B 282.35M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $47.9 4.68 USD |
+1.91
|
$1.44B 140.19M USD | $15.53K 1.52K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.44B 140.19M USD | 13.60 | $3.52 0.34 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
0
|
$1.03B 100.23M USD | $16.47K 1.61K USD | $1.33 0.13 USD | $1.46 0.14 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.16 0.8 USD |
-0.24
|
$647.69M 63.22M USD | $46.89K 4.58K USD | $8.02 0.78 USD | $8.2 0.8 USD | $647.69M 63.22M USD | 0 | -$0.31 -0.03 USD | |
| Actic Group AB (publ) ATIC.ST | $25 2.44 USD |
+7.76
|
$568.89M 55.53M USD | $63.21K 6.17K USD | $23.2 2.26 USD | $25 2.44 USD | $568.89M 55.53M USD | 100.00 | $0.25 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-0.76
|
$397.99M 38.85M USD | $121.59K 11.87K USD | $0.13 0.01 USD | $0.13 0.01 USD | $397.99M 38.85M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
0
|
$239.79M 23.41M USD | $29K 2.83K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $239.79M 23.41M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
0
|
$144.84M 14.14M USD | $13.04K 1.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.84M 14.14M USD | 0 | -$0.34 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.29
|
$143.62M 14.02M USD | $2.21K 215.24 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.65 0.06 USD |
-5.69
|
$77.53M 7.57M USD | $1.05M 102.82K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $77.53M 7.57M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+2.63
|
$16.94B 1.65B USD | $39 3.81 USD | $78 7.61 USD | $78 7.61 USD | $16.94B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $573 55.93 USD |
+0.35
|
$7.7B 751.76M USD | $440 42.95 USD | $570 55.64 USD | $579 56.52 USD | $7.7B 751.76M USD | 909.52 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.4 24.83 USD |
+1.6
|
$6.34B 618.93M USD | $5.39K 526.33 USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.34B 618.93M USD | 12.51 | $20.33 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.75 1.05 USD |
-2.27
|
$3.48B 339.81M USD | $450 43.93 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.48B 339.81M USD | 0 | -$1.67 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.5 23.57 USD |
-1.02
|
$2.18B 213.03M USD | $318 31.04 USD | $241.5 23.57 USD | $244 23.82 USD | $2.18B 213.03M USD | 14.26 | $16.93 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $57 5.56 USD |
-0.18
|
$1.43B 139.92M USD | $5.19K 506.61 USD | $56.7 5.53 USD | $57 5.56 USD | $1.43B 139.92M USD | 16.33 | $3.49 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $66 6.44 USD |
+1.23
|
$1.37B 133.91M USD | $14.61K 1.43K USD | $63.2 6.17 USD | $66.8 6.52 USD | $1.37B 133.91M USD | 22.83 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $57.1 5.57 USD |
+0.35
|
$1.22B 118.62M USD | $8.45K 824.63 USD | $56.8 5.54 USD | $57.4 5.6 USD | $1.22B 118.62M USD | 15.99 | $3.57 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
-0.41
|
$980M 95.66M USD | $828 80.82 USD | $24.4 2.38 USD | $24.5 2.39 USD | $980M 95.66M USD | 9.35 | $2.62 0.26 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$882.1M 86.1M USD | $866 84.53 USD | $53.2 5.19 USD | $53.8 5.25 USD | $882.1M 86.1M USD | 20.77 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.58
|
$800.32M 78.12M USD | $7.05K 688.36 USD | $33.8 3.3 USD | $34.1 3.33 USD | $800.32M 78.12M USD | 13.65 | $2.49 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $66.3 6.47 USD |
+2.16
|
$755.95M 73.79M USD | $1.4K 136.95 USD | $65.4 6.38 USD | $66.7 6.51 USD | $755.95M 73.79M USD | 13.12 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.15 1.48 USD |
+0.66
|
$645.86M 63.04M USD | $155 15.13 USD | $14.85 1.45 USD | $15.15 1.48 USD | $645.86M 63.04M USD | 0 | -$3.48 -0.3 USD | |
| Balco Group AB BALCO.ST | $27.4 2.67 USD |
+6.61
|
$630.79M 61.57M USD | $15.59K 1.52K USD | $26.1 2.55 USD | $28 2.73 USD | $630.79M 61.57M USD | 0 | -$1.26 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
0
|
$629.85M 61.48M USD | $1.11K 108.45 USD | $16.15 1.58 USD | $16.15 1.58 USD | $629.85M 61.48M USD | 48.93 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $57.4 5.6 USD |
0
|
$617.12M 60.24M USD | $33 3.22 USD | $57.4 5.6 USD | $57.4 5.6 USD | $617.12M 60.24M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $3.06K 298.69 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.43 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.5 3.47 USD |
-0.28
|
$290.07M 28.31M USD | $1.27K 123.58 USD | $35.4 3.46 USD | $35.7 3.48 USD | $290.07M 28.31M USD | 0 | -$9.78 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $33.4 3.26 USD |
+8.79
|
$281.78M 27.5M USD | $2.46K 239.93 USD | $30.3 2.96 USD | $33.6 3.28 USD | $281.78M 27.5M USD | 35.91 | $0.93 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.05 1.66 USD |
-2.57
|
$199.52M 19.48M USD | $11.14K 1.09K USD | $17 1.66 USD | $17.45 1.7 USD | $199.52M 19.48M USD | 10.72 | $1.59 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
0
|
$71.37M 6.97M USD | $2.52K 245.5 USD | $10 0.98 USD | $10 0.98 USD | $71.37M 6.97M USD | 12.65 | $0.79 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.18 0.41 USD |
-2.79
|
$64.98M 6.34M USD | $232 22.65 USD | $4.18 0.41 USD | $4.18 0.41 USD | $64.98M 6.34M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.24 0.22 USD |
0
|
$11.64M 1.14M USD | $200 19.52 USD | $2.24 0.22 USD | $2.24 0.22 USD | $11.64M 1.14M USD | 0 | -$1 -0.09 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $8.05 0.79 USD |
-3.01
|
$9.59M 936.09K USD | $203 19.82 USD | $8.05 0.79 USD | $8.05 0.79 USD | $9.59M 936.09K USD | 0.78 | $10.29 1 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}