国：フランス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (103)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Paris (103)
景気連動型消費財 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.3 546.9 USD |
+2.67
|
$249.5B 272.73B USD | $844.26K 922.89K USD | $491.85 537.66 USD | $515.1 563.07 USD | $249.5B 272.73B USD | 19.93 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,358 2577.61 USD |
+2.25
|
$247.2B 270.22B USD | $88.81K 97.08K USD | $2,307 2521.86 USD | $2,404 2627.9 USD | $247.2B 270.22B USD | 53.82 | $43.81 47.89 USD | |
| Christian Dior SE CDI.PA | $465.4 508.75 USD |
+2.96
|
$83.96B 91.78B USD | $10.27K 11.23K USD | $454.2 496.5 USD | $474 518.15 USD | $83.96B 91.78B USD | 16.13 | $28.84 31.53 USD | |
| Kering SA KER.PA | $174.94 191.23 USD |
+2.95
|
$21.45B 23.44B USD | $499.43K 545.94K USD | $172.8 188.89 USD | $181.8 198.73 USD | $21.45B 23.44B USD | 18.93 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $44.95 49.14 USD |
+0.9
|
$12.98B 14.19B USD | $1.29M 1.41M USD | $44.76 48.93 USD | $45.65 49.9 USD | $12.98B 14.19B USD | 17.35 | $2.59 2.83 USD | |
| Accor SA AC.PA | $40.6 44.38 USD |
+3.7
|
$9.95B 10.87B USD | $941.99K 1.03M USD | $39.66 43.35 USD | $40.87 44.68 USD | $9.95B 10.87B USD | 17.42 | $2.33 2.55 USD | |
| SEB SA SK.PA | $80.9 88.43 USD |
+4.19
|
$4.42B 4.83B USD | $79.22K 86.6K USD | $78.85 86.19 USD | $81.65 89.25 USD | $4.42B 4.83B USD | 19.12 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.1 31.81 USD |
+1.04
|
$3.43B 3.74B USD | $651.01K 711.64K USD | $28.76 31.44 USD | $29.1 31.81 USD | $3.43B 3.74B USD | 14.55 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.31
|
$2.78B 3.04B USD | $11.41K 12.47K USD | $19.24 21.03 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 16.35 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.6 9.4 USD |
+5.42
|
$2.1B 2.29B USD | $1.84M 2.01M USD | $8.31 9.08 USD | $8.89 9.72 USD | $2.1B 2.29B USD | 13.02 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $100.7 110.08 USD |
+2.03
|
$1.95B 2.13B USD | $23.72K 25.93K USD | $99.65 108.93 USD | $102 111.5 USD | $1.95B 2.13B USD | 5.19 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.73 7.36 USD |
+3.89
|
$1.25B 1.36B USD | $1.61M 1.76M USD | $6.59 7.2 USD | $6.93 7.58 USD | $1.25B 1.36B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $29.42 32.15 USD |
+0.34
|
$852.92M 932.36M USD | $24.16K 26.41K USD | $28.98 31.67 USD | $29.8 32.58 USD | $852.92M 932.36M USD | 28.01 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.1 17.6 USD |
-0.98
|
$814.67M 890.54M USD | $60.56K 66.2K USD | $16.08 17.58 USD | $16.52 18.06 USD | $814.67M 890.54M USD | 8.89 | $1.81 1.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.15 36.24 USD |
-0.6
|
$645.7M 705.83M USD | $24.45K 26.73K USD | $33 36.07 USD | $33.8 36.95 USD | $645.7M 705.83M USD | 14.41 | $2.3 2.51 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
+0.14
|
$644.73M 704.77M USD | $123.53K 135.03K USD | $1.39 1.52 USD | $1.41 1.54 USD | $644.73M 704.77M USD | 34.89 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.77 USD |
+0.16
|
$641.71M 701.48M USD | $683.19K 746.82K USD | $2.53 2.76 USD | $2.59 2.83 USD | $641.71M 701.48M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.7 8.42 USD |
+2.26
|
$633.44M 692.43M USD | $50.47K 55.17K USD | $7.44 8.13 USD | $7.76 8.48 USD | $633.44M 692.43M USD | 128.33 | $0.06 0.07 USD | |
| Bénéteau S.A. BEN.PA | $7.64 8.35 USD |
+2.96
|
$617.16M 674.64M USD | $143.14K 156.47K USD | $7.49 8.18 USD | $7.76 8.48 USD | $617.16M 674.64M USD | 8.04 | $0.95 1.04 USD | |
| TFF Group TFF.PA | $20.7 22.63 USD |
-1.9
|
$450.9M 492.9M USD | $4.03K 4.4K USD | $20.8 22.74 USD | $21.2 23.17 USD | $450.9M 492.9M USD | 11.25 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.86 11.87 USD |
-0.91
|
$261.72M 286.1M USD | $3.48K 3.8K USD | $10.66 11.65 USD | $11 12.02 USD | $261.72M 286.1M USD | 28.57 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.05 3.33 USD |
+3.21
|
$238.25M 260.44M USD | $59.63K 65.18K USD | $2.99 3.27 USD | $3.09 3.37 USD | $238.25M 260.44M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.58 8.29 USD |
-0.79
|
$201.21M 219.94M USD | $10.38K 11.34K USD | $7.5 8.2 USD | $7.7 8.42 USD | $201.21M 219.94M USD | 5.49 | $1.38 1.51 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+0.34
|
$112.96M 123.49M USD | $15.61K 17.06K USD | $2.91 3.18 USD | $2.99 3.26 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.25 3.55 USD |
+5.18
|
$97.22M 106.28M USD | $49.04K 53.61K USD | $3.09 3.38 USD | $3.27 3.57 USD | $97.22M 106.28M USD | 3.18 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.2
|
$96.54M 105.53M USD | $11.77K 12.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.54M 105.53M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.64 0.7 USD |
-1.23
|
$73.99M 80.88M USD | $4.33K 4.74K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.99M 80.88M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.56 3.89 USD |
+4.09
|
$54.32M 59.38M USD | $16.41K 17.94K USD | $3.5 3.83 USD | $3.58 3.91 USD | $54.32M 59.38M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.11 1.21 USD |
+0.45
|
$24.37M 26.64M USD | $12.26K 13.4K USD | $1.11 1.21 USD | $1.14 1.24 USD | $24.37M 26.64M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.69 1.85 USD |
-2.87
|
$8.22M 8.99M USD | $4.7K 5.14K USD | $1.65 1.8 USD | $1.74 1.9 USD | $8.22M 8.99M USD | 9.94 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+2.47
|
$7.21M 7.88M USD | $60.43K 66.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
+14.55
|
$6.91M 7.55M USD | $63.78K 69.72K USD | $0.32 0.35 USD | $0.39 0.43 USD | $6.91M 7.55M USD | 0 | -$0.13 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.76 USD |
-7.59
|
$6.75M 7.38M USD | $75 81.99 USD | $0.63 0.69 USD | $0.6999 0.77 USD | $6.75M 7.38M USD | 0 | -$1.09 -1.1 USD | |
| Hopium SA ALHPI.PA | $0.0011 0.0012 USD |
+10
|
$1.69M 1.84M USD | $42.24M 46.18M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0.0054 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $15.92M 17.4M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $10.75K 11.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.56 109.93 USD |
+0.06
|
$2.49B 2.72B USD | $208 227.37 USD | $100.5 109.86 USD | $101.7 111.17 USD | $2.49B 2.72B USD | 22.00 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $323 353.08 USD |
+5.56
|
$566.18M 618.92M USD | $113 123.52 USD | $313 342.15 USD | $324 354.18 USD | $566.18M 618.92M USD | 4.93 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.3 28.75 USD |
-0.75
|
$486.17M 531.45M USD | $3.42K 3.74K USD | $26.15 28.59 USD | $26.93 29.44 USD | $486.17M 531.45M USD | 6.97 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135 147.57 USD |
+0.07
|
$465.17M 508.49M USD | $597 652.6 USD | $134.9 147.46 USD | $135.18 147.77 USD | $465.17M 508.49M USD | 9.75 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $36.5 39.9 USD |
+1.11
|
$373.07M 407.81M USD | $496 542.2 USD | $36 39.35 USD | $37.1 40.56 USD | $373.07M 407.81M USD | 18.52 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
+3.1
|
$313.53M 342.73M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $313.53M 342.73M USD | 776.66 | $0.06 0.07 USD | |
| Delta Plus Group ALDLT.PA | $42 45.91 USD |
+0.96
|
$302.25M 330.4M USD | $5.65K 6.18K USD | $41.05 44.87 USD | $42.6 46.57 USD | $302.25M 330.4M USD | 9.79 | $4.29 4.69 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,440 1574.11 USD |
0
|
$227.04M 248.18M USD | $1 1.09 USD | $1,440 1574.11 USD | $1,440 1574.11 USD | $227.04M 248.18M USD | 9.94 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $55 60.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.1 19.79 USD |
0
|
$174.03M 190.24M USD | $335 366.2 USD | $18.1 19.79 USD | $18.25 19.95 USD | $174.03M 190.24M USD | 164.54 | $0.11 0.12 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+4.38
|
$150.21M 164.2M USD | $111 121.34 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.3 24.38 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $82 89.64 USD |
+1.13
|
$139.63M 152.63M USD | $2.13K 2.33K USD | $81.04 88.59 USD | $83.59 91.38 USD | $139.63M 152.63M USD | 4100.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $11.7 12.79 USD |
-0.02
|
$112.96M 123.48M USD | $3.73K 4.07K USD | $11.7 12.79 USD | $11.7 12.79 USD | $112.96M 123.48M USD | 15.59 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+6.25
|
$82.9M 90.62M USD | $113 123.52 USD | $2.04 2.23 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.71
|
$73.89M 80.77M USD | $1.42K 1.55K USD | $7 7.65 USD | $7.1 7.76 USD | $73.89M 80.77M USD | 5.55 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.46 10.34 USD |
-0.42
|
$71.3M 77.94M USD | $416 454.74 USD | $9.46 10.34 USD | $9.58 10.47 USD | $71.3M 77.94M USD | 37.84 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.66 8.37 USD |
-0.26
|
$70.45M 77.01M USD | $1 1.09 USD | $7.66 8.37 USD | $7.66 8.37 USD | $70.45M 77.01M USD | 4.75 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $60.5 66.13 USD |
-9.02
|
$58.72M 64.18M USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $58.72M 64.18M USD | 11.10 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.13 4.51 USD |
-0.24
|
$46.71M 51.06M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $46.71M 51.06M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.71 16.08 USD |
0
|
$38.47M 42.06M USD | $837 914.95 USD | $14.71 16.08 USD | $15.1 16.51 USD | $38.47M 42.06M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.9 10.82 USD |
-0.2
|
$38.25M 41.81M USD | $346 378.22 USD | $9.9 10.82 USD | $9.98 10.91 USD | $38.25M 41.81M USD | 20.62 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
0
|
$37.78M 41.3M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.58 5.01 USD |
-0.36
|
$35.56M 38.87M USD | $54 59.03 USD | $4.46 4.88 USD | $4.58 5.01 USD | $35.56M 38.87M USD | 8.18 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.31 1.43 USD |
-0.02
|
$22.36M 24.44M USD | $1.03K 1.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $22.36M 24.44M USD | 43.66 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
+2.16
|
$18.58M 20.31M USD | $367 401.18 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
0
|
$14.64M 16M USD | $256 279.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.62 1.77 USD |
0
|
$11.97M 13.08M USD | $2.35K 2.57K USD | $1.62 1.77 USD | $1.62 1.77 USD | $11.97M 13.08M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
+2.29
|
$9.35M 10.22M USD | $5.85K 6.39K USD | $1.27 1.39 USD | $1.33 1.45 USD | $9.35M 10.22M USD | 7.00 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
+1.19
|
$8.66M 9.46M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
0
|
$6.03M 6.59M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.03M 6.59M USD | 2.95 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $152 166.16 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $320 349.8 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $14 15.3 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}