$3.52T
時価総額合計
$165.27B
総出来高
BTC 57.65%     ETH 11.76%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €647.20 707.48 USD
+2.26
€321.41B 351.34B USD €487.41K 532.8K USD €635.00 694.14 USD €650.40 710.98 USD €321.41B 351.34B USD 29.39 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,200.00 2404.9 USD
+1.71
€230.64B 252.12B USD €65.81K 71.93K USD €2,173.00 2375.38 USD €2,211.00 2416.92 USD €230.64B 252.12B USD 51.63 €42.61 46.58 USD
Kering SA  KER.PA €314.15 343.41 USD
-0.79
€38.52B 42.11B USD €233.82K 255.6K USD €314.15 343.41 USD €320.90 350.79 USD €38.52B 42.11B USD 52.79 €5.95 6.5 USD
Accor SA  AC.PA €47.12 51.51 USD
+0.92
€11.03B 12.06B USD €462.75K 505.85K USD €46.44 50.77 USD €47.29 51.69 USD €11.03B 12.06B USD 21.03 €2.24 2.45 USD
Renault SA  RNO.PA €36.48 39.88 USD
+1.98
€10.57B 11.56B USD €1.70M 1.86M USD €35.93 39.28 USD €36.95 40.39 USD €10.57B 11.56B USD 0 -€42.88 -46.8 USD
Valeo SE  FR.PA €12.60 13.77 USD
+1.82
€3.05B 3.33B USD €869.03K 949.97K USD €12.30 13.44 USD €12.75 13.93 USD €3.05B 3.33B USD 25.19 €0.50 0.55 USD
Trigano S.A.  TRI.PA €147.90 161.67 USD
-0.27
€2.85B 3.12B USD €7.26K 7.94K USD €147.90 161.67 USD €149.50 163.42 USD €2.85B 3.12B USD 9.01 €16.40 17.93 USD
Verallia Société Anonyme  VRLA.PA €23.08 25.23 USD
+0.35
€2.72B 2.97B USD €35.83K 39.17K USD €22.92 25.05 USD €23.22 25.38 USD €2.72B 2.97B USD 15.28 €1.51 1.65 USD
SEB SA  SK.PA €49.64 54.26 USD
+1.93
€2.72B 2.97B USD €82.35K 90.02K USD €47.96 52.43 USD €49.80 54.44 USD €2.72B 2.97B USD 20.59 €2.41 2.63 USD
Lagardere SA  MMB.PA €19.00 20.77 USD
0
€2.69B 2.94B USD €18.86K 20.62K USD €18.86 20.62 USD €19.18 20.97 USD €2.69B 2.94B USD 12.75 €1.49 1.63 USD
Forvia SE  FRVIA.PA €11.64 12.72 USD
+4.82
€2.20B 2.4B USD €994.52K 1.09M USD €11.09 12.12 USD €11.76 12.85 USD €2.20B 2.4B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €20.20 22.08 USD
+1.2
€1.02B 1.12B USD €31.71K 34.66K USD €19.92 21.78 USD €20.25 22.14 USD €1.02B 1.12B USD 11.16 €1.81 1.98 USD
Fnac Darty SA  FNAC.PA €28.75 31.43 USD
0
€836.49M 914.39M USD €25.10K 27.43K USD €28.60 31.26 USD €29.10 31.81 USD €836.49M 914.39M USD 33.04 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.60 1.75 USD
-0.5
€747.24M 816.84M USD €103.51K 113.15K USD €1.59 1.74 USD €1.61 1.76 USD €747.24M 816.84M USD 80.00 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.79 3.05 USD
+1.98
€724.04M 791.47M USD €573.53K 626.95K USD €2.68 2.93 USD €2.81 3.07 USD €724.04M 791.47M USD 278.80 €0.01 0.01 USD
Bénéteau S.A.  BEN.PA €8.02 8.76 USD
+1.46
€681.83M 745.33M USD €75.86K 82.92K USD €7.88 8.61 USD €8.10 8.85 USD €681.83M 745.33M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €28.90 31.59 USD
-1.53
€566.79M 619.57M USD €12.14K 13.27K USD €28.95 31.65 USD €29.45 32.19 USD €566.79M 619.57M USD 12.09 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €6.62 7.24 USD
+3.12
€544.59M 595.31M USD €82.53K 90.22K USD €6.41 7.01 USD €6.66 7.28 USD €544.59M 595.31M USD 22.06 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.87 6.42 USD
+0.86
€481.38M 526.21M USD €63.09K 68.96K USD €5.83 6.37 USD €5.97 6.53 USD €481.38M 526.21M USD 29.34 €0.20 0.22 USD
TFF Group  TFF.PA €18.65 20.39 USD
+0.81
€406.52M 444.38M USD €3.71K 4.05K USD €18.50 20.22 USD €18.65 20.39 USD €406.52M 444.38M USD 13.13 €1.42 1.55 USD
Akwel SA  AKW.PA €8.34 9.12 USD
-1.42
€290.46M 317.51M USD €9.44K 10.31K USD €8.24 9.01 USD €8.50 9.29 USD €290.46M 317.51M USD 14.13 €0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA €9.78 10.69 USD
+0.72
€237.17M 259.26M USD €6.55K 7.16K USD €9.72 10.63 USD €9.86 10.78 USD €237.17M 259.26M USD 69.85 €0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.12M 91.95M USD €920.00 1.01K USD €0.09 0.1 USD €0.09 0.1 USD €84.12M 91.95M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €2.00 2.19 USD
+3.09
€81.19M 88.75M USD €42.84K 46.83K USD €1.95 2.13 USD €2.10 2.3 USD €81.19M 88.75M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.45 0.49 USD
-1.75
€51.70M 56.51M USD €10.40K 11.37K USD €0.45 0.49 USD €0.46 0.5 USD €51.70M 56.51M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.69 2.94 USD
+0.75
€45.49M 49.73M USD €8.05K 8.8K USD €2.68 2.93 USD €2.74 2.99 USD €45.49M 49.73M USD 0 -€0.76 -0.8 USD
Plastiques du Val de Loire  PVL.PA €1.91 2.09 USD
+0.79
€42.07M 45.99M USD €3.48K 3.8K USD €1.89 2.07 USD €1.92 2.1 USD €42.07M 45.99M USD 0 -€0.51 -0.5 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
0
€6.26M 6.84M USD €71.00 77.61 USD €0.32 0.35 USD €0.32 0.35 USD €6.26M 6.84M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.07 USD
0
€6.07M 6.64M USD €83.23K 90.98K USD €0.06 0.06 USD €0.06 0.07 USD €6.07M 6.64M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0085 USD
-2.5
€1.30M 1.42M USD €2.37M 2.59M USD €0.01 0.0085 USD €0.01 0.0088 USD €1.30M 1.42M USD 0.0058 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€680.44K 743.81K USD €150.00 163.97 USD €0.03 0.03 USD €0.03 0.03 USD €680.44K 743.81K USD 0 -€0.50 -0.5 USD
Christian Dior SE  CDI.PA €603.00 659.16 USD
+1.52
€108.79B 118.92B USD €3.61K 3.95K USD €595.00 650.42 USD €607.50 664.08 USD €108.79B 118.92B USD 23.88 €25.25 27.6 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €104.50 114.23 USD
+0.48
€2.64B 2.88B USD €67.00 73.24 USD €104.50 114.23 USD €106.00 115.87 USD €2.64B 2.88B USD 23.27 €4.49 4.91 USD
Voyageurs du Monde SA  ALVDM.PA €164.50 179.82 USD
+4.11
€771.04M 842.85M USD €319.00 348.71 USD €158.00 172.72 USD €165.00 180.37 USD €771.04M 842.85M USD 13.84 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €407.00 444.91 USD
+0.74
€720.52M 787.63M USD €21.00 22.96 USD €407.00 444.91 USD €412.00 450.37 USD €720.52M 787.63M USD 6.58 €61.77 67.52 USD
Groupe Guillin S.A.  ALGIL.PA €25.45 27.82 USD
-1.17
€470.48M 514.29M USD €2.39K 2.61K USD €25.10 27.44 USD €25.95 28.37 USD €470.48M 514.29M USD 9.49 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.20 38.48 USD
+1.15
€368.65M 402.99M USD €33.00 36.07 USD €34.90 38.15 USD €35.20 38.48 USD €368.65M 402.99M USD 27.07 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €47.00 51.38 USD
+1.29
€345.93M 378.15M USD €779.00 851.55 USD €46.00 50.28 USD €48.00 52.47 USD €345.93M 378.15M USD 11.35 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €42.20 46.13 USD
0
€263.15M 287.66M USD €9.00 9.84 USD €42.20 46.13 USD €42.20 46.13 USD €263.15M 287.66M USD 95.90 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €286.00 312.64 USD
0
€250.05M 273.34M USD €21.00 22.96 USD €286.00 312.64 USD €286.00 312.64 USD €250.05M 273.34M USD 12.81 €22.31 24.39 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
+0.68
€242.88M 265.5M USD €2.00 2.19 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €242.88M 265.5M USD 9.34 €157.24 171.88 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+0.84
€179.39M 196.09M USD €765.00 836.25 USD €17.85 19.51 USD €18.10 19.79 USD €179.39M 196.09M USD 20.00 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €103.60 113.25 USD
-0.19
€176.35M 192.78M USD €602.00 658.07 USD €102.80 112.37 USD €103.60 113.25 USD €176.35M 192.78M USD 5180.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€175.56M 191.91M USD €80.00 87.45 USD €73.50 80.35 USD €73.50 80.35 USD €175.56M 191.91M USD 28.37 €2.59 2.83 USD
Vente-Unique.com SA  ALVU.PA €14.80 16.18 USD
+0.34
€152.45M 166.65M USD €1.52K 1.66K USD €14.65 16.01 USD €14.80 16.18 USD €152.45M 166.65M USD 19.47 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.15 14.37 USD
0
€118.02M 129.01M USD €914.00 999.13 USD €12.95 14.16 USD €13.15 14.37 USD €118.02M 129.01M USD 14.94 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.40 2.62 USD
-4
€92.51M 101.13M USD €1.63K 1.78K USD €2.38 2.6 USD €2.56 2.8 USD €92.51M 101.13M USD 40.00 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €32.20 35.2 USD
0
€90.15M 98.54M USD €742.00 811.11 USD €31.90 34.87 USD €32.70 35.75 USD €90.15M 98.54M USD 6.16 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €6.50 7.11 USD
-4.13
€70.44M 77M USD €29.80K 32.58K USD €6.22 6.8 USD €6.70 7.32 USD €70.44M 77M USD 7.14 €0.91 0.99 USD
Abéo SA  ABEO.PA €8.56 9.36 USD
-0.93
€63.47M 69.38M USD €6.03K 6.59K USD €8.48 9.27 USD €8.64 9.44 USD €63.47M 69.38M USD 34.24 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.90 7.54 USD
+2.07
€54.25M 59.3M USD €2.75K 3.01K USD €6.60 7.21 USD €6.80 7.43 USD €54.25M 59.3M USD 7.26 €0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Damartex  ALDAR.PA €3.94 4.31 USD
-1.01
€47.02M 51.4M USD €68.00 74.33 USD €3.94 4.31 USD €3.98 4.35 USD €47.02M 51.4M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.55 1.69 USD
+6.9
€39.31M 42.97M USD €201.00 219.72 USD €1.45 1.59 USD €1.55 1.69 USD €39.31M 42.97M USD 22.14 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €7.00 7.65 USD
0
€28.36M 31M USD €301.00 329.03 USD €6.96 7.61 USD €7.00 7.65 USD €28.36M 31M USD 63.63 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.35 1.47 USD
-1.82
€23.13M 25.28M USD €372.00 406.65 USD €1.35 1.47 USD €1.37 1.5 USD €23.13M 25.28M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
0
€14.77M 16.15M USD €2.02K 2.21K USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 233.93 USD
0
€12.56M 13.73M USD €20.00 21.86 USD €214.00 233.93 USD €214.00 233.93 USD €12.56M 13.73M USD 44.03 €4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA €3.90 4.26 USD
+0.52
€12.12M 13.25M USD €295.00 322.47 USD €3.79 4.14 USD €3.90 4.26 USD €12.12M 13.25M USD 5.27 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.59 0.64 USD
+3.51
€12.06M 13.18M USD €2.01K 2.19K USD €0.56 0.61 USD €0.60 0.65 USD €12.06M 13.18M USD 0 -€1.00 -1.09 USD
UPERGY Société Anonyme  ALUPG.PA €2.54 2.78 USD
+2.42
€11.37M 12.43M USD €91.42K 99.93K USD €2.14 2.34 USD €2.86 3.13 USD €11.37M 12.43M USD 127.00 €0.02 0.02 USD
Miliboo Société anonyme  ALMLB.PA €1.56 1.71 USD
0
€11.00M 12.02M USD €50.00 54.66 USD €1.56 1.71 USD €1.56 1.71 USD €11.00M 12.02M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.86 2.03 USD
+5.68
€9.69M 10.59M USD €27.00 29.51 USD €1.67 1.83 USD €1.86 2.03 USD €9.69M 10.59M USD 9.30 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €80.00 87.45 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€6.08M 6.65M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €6.08M 6.65M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.16 3.45 USD
0
€5.81M 6.35M USD €3.00 3.28 USD €3.16 3.45 USD €3.16 3.45 USD €5.81M 6.35M USD 3.06 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.91M 5.37M USD €20.00 21.86 USD €12.00 13.12 USD €12.00 13.12 USD €4.91M 5.37M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.20 1.31 USD
0
€4.27M 4.67M USD €130.00 142.11 USD €1.20 1.31 USD €1.20 1.31 USD €4.27M 4.67M USD 13.33 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.60 44.38 USD
-9.78
€2.99M 3.27M USD €34.00 37.17 USD €40.60 44.38 USD €40.60 44.38 USD €2.99M 3.27M USD 16.04 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.32 4.72 USD
0
€2.85M 3.12M USD €388.00 424.14 USD €4.32 4.72 USD €4.32 4.72 USD €2.85M 3.12M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
0
€2.61M 2.85M USD €1.57K 1.72K USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.93 2.11 USD
0
€1.93M 2.11M USD €50.00 54.66 USD €1.93 2.11 USD €1.93 2.11 USD €1.93M 2.11M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.81M 1.98M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.81M 1.98M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.29 0.31 USD
0
€1.09M 1.19M USD €25.00 27.33 USD €0.29 0.31 USD €0.29 0.31 USD €1.09M 1.19M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀