$3.43T
時価総額合計
$192.78B
総出来高
BTC 58.21%     ETH 11.37%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €603.00 659.16 USD
+0.5
€299.42B 327.3B USD €67.32K 73.59K USD €600.60 656.54 USD €606.40 662.88 USD €299.42B 327.3B USD 27.38 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,047.00 2237.65 USD
+0.2
€225.73B 246.76B USD €12.83K 14.02K USD €2,044.00 2234.37 USD €2,084.00 2278.09 USD €225.73B 246.76B USD 47.93 €42.70 46.68 USD
Kering SA  KER.PA €294.90 322.37 USD
+1.2
€36.42B 39.81B USD €65.73K 71.85K USD €291.40 318.54 USD €296.60 324.22 USD €36.42B 39.81B USD 49.64 €5.94 6.49 USD
Accor SA  AC.PA €45.02 49.21 USD
-0.11
€10.54B 11.52B USD €65.91K 72.04K USD €44.70 48.86 USD €45.31 49.53 USD €10.54B 11.52B USD 20.09 €2.24 2.45 USD
Renault SA  RNO.PA €33.93 37.09 USD
-0.53
€9.84B 10.75B USD €69.55K 76.03K USD €33.82 36.97 USD €34.50 37.71 USD €9.84B 10.75B USD 0 -€42.88 -46.8 USD
Valeo SE  FR.PA €11.91 13.02 USD
-0.13
€2.88B 3.15B USD €145.39K 158.93K USD €11.80 12.9 USD €12.02 13.13 USD €2.88B 3.15B USD 23.82 €0.50 0.55 USD
Trigano S.A.  TRI.PA €147.10 160.8 USD
-0.94
€2.86B 3.12B USD €2.99K 3.26K USD €147.10 160.8 USD €149.80 163.75 USD €2.86B 3.12B USD 9.26 €15.87 17.35 USD
Verallia Société Anonyme  VRLA.PA €22.54 24.64 USD
-1.14
€2.69B 2.94B USD €6.10K 6.66K USD €22.46 24.55 USD €22.88 25.01 USD €2.69B 2.94B USD 14.92 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.26 19.96 USD
-0.87
€2.60B 2.85B USD €3.64K 3.98K USD €18.16 19.85 USD €18.44 20.16 USD €2.60B 2.85B USD 12.25 €1.49 1.63 USD
SEB SA  SK.PA €46.64 50.98 USD
-2.22
€2.58B 2.82B USD €6.20K 6.78K USD €46.58 50.92 USD €48.18 52.67 USD €2.58B 2.82B USD 19.35 €2.41 2.63 USD
Forvia SE  FRVIA.PA €10.83 11.83 USD
-0.37
€2.00B 2.19B USD €92.66K 101.29K USD €10.76 11.76 USD €10.95 11.97 USD €2.00B 2.19B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €19.70 21.53 USD
+0.31
€998.92M 1.09B USD €10.94K 11.96K USD €19.62 21.45 USD €19.88 21.73 USD €998.92M 1.09B USD 10.88 €1.81 1.98 USD
Fnac Darty SA  FNAC.PA €27.95 30.55 USD
-1.58
€813.26M 889M USD €8.08K 8.83K USD €27.95 30.55 USD €28.55 31.21 USD €813.26M 889M USD 32.12 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.57 1.72 USD
+1.95
€732.32M 800.53M USD €28.80K 31.48K USD €1.54 1.69 USD €1.57 1.72 USD €732.32M 800.53M USD 78.50 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.66 2.91 USD
-1.19
€673.52M 736.25M USD €82.47K 90.15K USD €2.65 2.89 USD €2.71 2.97 USD €673.52M 736.25M USD 265.80 €0.01 0.01 USD
Bénéteau S.A.  BEN.PA €7.94 8.67 USD
-0.56
€637.50M 696.87M USD €28.45K 31.1K USD €7.94 8.67 USD €8.05 8.8 USD €637.50M 696.87M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €27.95 30.55 USD
-0.89
€551.93M 603.34M USD €4.94K 5.4K USD €27.95 30.55 USD €28.30 30.94 USD €551.93M 603.34M USD 11.69 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €6.15 6.72 USD
-4.64
€505.93M 553.05M USD €91.25K 99.75K USD €5.82 6.36 USD €6.50 7.11 USD €505.93M 553.05M USD 20.50 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.77 6.31 USD
-0.86
€464.40M 507.65M USD €18.09K 19.78K USD €5.76 6.3 USD €5.90 6.45 USD €464.40M 507.65M USD 28.85 €0.20 0.22 USD
TFF Group  TFF.PA €18.35 20.06 USD
-1.34
€397.83M 434.88M USD €934.00 1.02K USD €18.30 20 USD €18.50 20.22 USD €397.83M 434.88M USD 12.92 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €9.82 10.73 USD
+2.29
€237.40M 259.51M USD €5.31K 5.8K USD €9.60 10.49 USD €9.90 10.82 USD €237.40M 259.51M USD 70.14 €0.14 0.15 USD
Akwel SA  AKW.PA €8.54 9.34 USD
-13.77
€230.85M 252.35M USD €40.83K 44.64K USD €8.40 9.18 USD €9.48 10.36 USD €230.85M 252.35M USD 14.47 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.09 USD
-4.24
€81.68M 89.29M USD €2.93K 3.2K USD €0.09 0.09 USD €0.09 0.1 USD €81.68M 89.29M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.89 2.07 USD
+0.42
€73.76M 80.63M USD €1.78K 1.95K USD €1.89 2.07 USD €1.90 2.08 USD €73.76M 80.63M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.45 0.49 USD
-0.44
€52.27M 57.14M USD €605.00 661.35 USD €0.45 0.49 USD €0.45 0.5 USD €52.27M 57.14M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.77 3.03 USD
+1.84
€43.58M 47.64M USD €3.76K 4.1K USD €2.72 2.97 USD €2.80 3.06 USD €43.58M 47.64M USD 0 -€1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA €1.91 2.09 USD
-1.04
€42.30M 46.24M USD €3.36K 3.67K USD €1.90 2.08 USD €1.91 2.09 USD €42.30M 46.24M USD 0 -€0.51 -0.5 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
0
€6.17M 6.74M USD €1.00 1.09 USD €0.33 0.36 USD €0.33 0.36 USD €6.17M 6.74M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.07 USD
0
€5.88M 6.42M USD €10.84K 11.85K USD €0.06 0.06 USD €0.06 0.07 USD €5.88M 6.42M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0089 USD
+2.47
€1.24M 1.36M USD €1.99M 2.18M USD €0.01 0.0087 USD €0.01 0.0090 USD €1.24M 1.36M USD 0 -€0.81 -0.8 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
-11.43
€680.44K 743.81K USD €101.00 110.41 USD €0.03 0.03 USD €0.03 0.03 USD €680.44K 743.81K USD 0 -€0.65 -0.7 USD
Christian Dior SE  CDI.PA €561.00 613.25 USD
-0.09
€101.21B 110.64B USD €463.00 506.12 USD €559.50 611.61 USD €567.00 619.81 USD €101.21B 110.64B USD 22.20 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €105.00 114.78 USD
+0.48
€2.59B 2.83B USD €40.00 43.73 USD €102.50 112.05 USD €105.00 114.78 USD €2.59B 2.83B USD 23.38 €4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €164.00 179.27 USD
0
€740.57M 809.54M USD €73.00 79.8 USD €164.00 179.27 USD €165.00 180.37 USD €740.57M 809.54M USD 13.81 €11.87 12.98 USD
Burelle SA  BUR.PA €400.00 437.25 USD
+2.56
€733.55M 801.87M USD €107.00 116.97 USD €395.00 431.79 USD €400.00 437.25 USD €733.55M 801.87M USD 6.47 €61.78 67.53 USD
Groupe Guillin S.A.  ALGIL.PA €25.65 28.04 USD
+1.18
€474.17M 518.33M USD €318.00 347.62 USD €25.35 27.71 USD €25.65 28.04 USD €474.17M 518.33M USD 9.57 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.60 38.92 USD
+0.56
€360.42M 393.98M USD €5.00 5.47 USD €35.40 38.7 USD €35.60 38.92 USD €360.42M 393.98M USD 27.38 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €43.70 47.77 USD
+1.16
€321.64M 351.6M USD €2.70K 2.95K USD €43.10 47.11 USD €44.00 48.1 USD €321.64M 351.6M USD 10.55 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €42.20 46.13 USD
0
€263.15M 287.66M USD €3.00 3.28 USD €42.20 46.13 USD €42.20 46.13 USD €263.15M 287.66M USD 95.90 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €274.00 299.52 USD
0
€253.76M 277.39M USD €5.00 5.47 USD €274.00 299.52 USD €274.00 299.52 USD €253.76M 277.39M USD 12.28 €22.30 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,500.00 1639.7 USD
0
€241.23M 263.69M USD €6.00 6.56 USD €1,460.00 1595.98 USD €1,500.00 1639.7 USD €241.23M 263.69M USD 9.53 €157.35 172 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.83
€177.89M 194.46M USD €371.00 405.55 USD €17.85 19.51 USD €18.00 19.68 USD €177.89M 194.46M USD 19.83 €0.90 0.98 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
0
€175.56M 191.91M USD €5.00 5.47 USD €74.00 80.89 USD €75.00 81.99 USD €175.56M 191.91M USD 28.68 €2.58 2.82 USD
Fountaine Pajot SA  ALFPC.PA €101.00 110.41 USD
0
€169.64M 185.44M USD €213.00 232.84 USD €100.80 110.19 USD €101.60 111.06 USD €169.64M 185.44M USD 5050.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €15.00 16.4 USD
-0.33
€151.43M 165.53M USD €51.00 55.75 USD €14.95 16.34 USD €15.00 16.4 USD €151.43M 165.53M USD 19.73 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.05 14.27 USD
+0.38
€118.93M 130.01M USD €221.00 241.58 USD €13.00 14.21 USD €13.05 14.27 USD €118.93M 130.01M USD 14.82 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.58 2.82 USD
0
€105.35M 115.16M USD €3.00 3.28 USD €2.58 2.82 USD €2.58 2.82 USD €105.35M 115.16M USD 43.00 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €32.00 34.98 USD
-5.04
€83.37M 91.14M USD €1.43K 1.56K USD €31.30 34.22 USD €33.50 36.62 USD €83.37M 91.14M USD 6.13 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €6.66 7.28 USD
0
€68.15M 74.5M USD €1.89K 2.06K USD €6.66 7.28 USD €6.88 7.52 USD €68.15M 74.5M USD 7.31 €0.91 0.99 USD
Abéo SA  ABEO.PA €8.60 9.4 USD
-0.69
€63.62M 69.54M USD €707.00 772.85 USD €8.52 9.31 USD €8.66 9.47 USD €63.62M 69.54M USD 34.39 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €2.00 2.19 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.32 6.91 USD
+0.32
€49.22M 53.8M USD €1.00 1.09 USD €6.32 6.91 USD €6.32 6.91 USD €49.22M 53.8M USD 6.65 €0.95 1.04 USD
Damartex  ALDAR.PA €4.20 4.59 USD
0
€47.27M 51.67M USD €9.00 9.84 USD €4.20 4.59 USD €4.20 4.59 USD €47.27M 51.67M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.62 1.77 USD
-1.22
€41.08M 44.91M USD €1.00 1.09 USD €1.62 1.77 USD €1.62 1.77 USD €41.08M 44.91M USD 23.14 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.86 7.5 USD
-1.44
€27.95M 30.56M USD €112.00 122.43 USD €6.86 7.5 USD €6.98 7.63 USD €27.95M 30.56M USD 62.36 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.35 1.48 USD
0
€23.21M 25.37M USD €201.00 219.72 USD €1.35 1.48 USD €1.35 1.48 USD €23.21M 25.37M USD 33.75 €0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA €1.80 1.97 USD
0
€13.30M 14.53M USD €79.00 86.36 USD €1.80 1.97 USD €1.80 1.97 USD €13.30M 14.53M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 233.93 USD
0
€12.56M 13.73M USD €12.00 13.12 USD €214.00 233.93 USD €214.00 233.93 USD €12.56M 13.73M USD 44.03 €4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA €3.87 4.23 USD
+3.75
€11.85M 12.95M USD €136.00 148.67 USD €3.75 4.1 USD €3.87 4.23 USD €11.85M 12.95M USD 5.22 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.54 0.59 USD
+0.93
€11.04M 12.07M USD €101.00 110.41 USD €0.54 0.58 USD €0.54 0.59 USD €11.04M 12.07M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.72 USD
0
€10.79M 11.8M USD €1.00 1.09 USD €1.57 1.72 USD €1.57 1.72 USD €10.79M 11.8M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.70 1.86 USD
0
€9.17M 10.02M USD €4.00 4.37 USD €1.70 1.86 USD €1.70 1.86 USD €9.17M 10.02M USD 8.50 €0.20 0.22 USD
UPERGY Société Anonyme  ALUPG.PA €1.75 1.91 USD
-2.78
€7.83M 8.56M USD €1.10K 1.2K USD €1.75 1.91 USD €1.88 2.06 USD €7.83M 8.56M USD 87.50 €0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.40 5.9 USD
0
€7.68M 8.39M USD €1.00 1.09 USD €5.40 5.9 USD €6.00 6.56 USD €7.68M 8.39M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€6.08M 6.65M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €6.08M 6.65M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.16 3.45 USD
0
€5.81M 6.35M USD €3.00 3.28 USD €3.16 3.45 USD €3.16 3.45 USD €5.81M 6.35M USD 3.06 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.40 1.53 USD
0
€4.99M 5.45M USD €20.00 21.86 USD €1.31 1.43 USD €1.40 1.53 USD €4.99M 5.45M USD 15.55 €0.09 0.1 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.91M 5.37M USD €5.00 5.47 USD €12.00 13.12 USD €12.00 13.12 USD €4.91M 5.37M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €45.00 49.19 USD
0
€3.31M 3.62M USD €20.00 21.86 USD €45.00 49.19 USD €52.00 56.84 USD €3.31M 3.62M USD 17.78 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.32 4.72 USD
0
€2.85M 3.12M USD €271.00 296.24 USD €4.32 4.72 USD €4.32 4.72 USD €2.85M 3.12M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
0
€2.61M 2.85M USD €1.57K 1.72K USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.81M 1.98M USD €29.00 31.7 USD €2.48 2.71 USD €2.48 2.71 USD €1.81M 1.98M USD 0 -€0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €65.00 71.05 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
Body One SA  MLONE.PA €0.29 0.31 USD
0
€1.09M 1.19M USD €25.00 27.33 USD €0.29 0.31 USD €0.29 0.31 USD €1.09M 1.19M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀