国：フランス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (103)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Paris (103)
景気連動型消費財 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,582 2822.47 USD |
-0.54
|
$270.68B 295.89B USD | $3.21K 3.51K USD | $2,580 2820.29 USD | $2,603 2845.43 USD | $270.68B 295.89B USD | 58.85 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $525.9 574.88 USD |
-2.05
|
$261.72B 286.09B USD | $87.47K 95.62K USD | $525.2 574.11 USD | $537.9 588 USD | $261.72B 286.09B USD | 20.92 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $486.6 531.92 USD |
-2.45
|
$87.79B 95.96B USD | $404 441.63 USD | $486 531.26 USD | $498.2 544.6 USD | $87.79B 95.96B USD | 16.84 | $28.88 31.57 USD | |
| Kering SA KER.PA | $185.46 202.73 USD |
-2.85
|
$22.74B 24.85B USD | $61.11K 66.8K USD | $183.4 200.48 USD | $191.24 209.05 USD | $22.74B 24.85B USD | 20.07 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $48.8 53.34 USD |
-0.61
|
$14.1B 15.41B USD | $71.98K 78.68K USD | $48.62 53.15 USD | $49.26 53.85 USD | $14.1B 15.41B USD | 18.84 | $2.59 2.83 USD | |
| Accor SA AC.PA | $47.55 51.98 USD |
-0.34
|
$11.65B 12.73B USD | $153.7K 168.01K USD | $47.35 51.76 USD | $47.84 52.3 USD | $11.65B 12.73B USD | 20.40 | $2.33 2.55 USD | |
| SEB SA SK.PA | $87.7 95.87 USD |
-1.57
|
$4.79B 5.24B USD | $3.81K 4.17K USD | $87.6 95.76 USD | $89.45 97.78 USD | $4.79B 5.24B USD | 20.73 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.46B 3.78B USD | $541.19K 591.59K USD | $27.94 30.54 USD | $28.02 30.63 USD | $3.46B 3.78B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
-1.66
|
$2.94B 3.21B USD | $3.89K 4.25K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $125.8 137.52 USD |
+5.8
|
$2.43B 2.65B USD | $29.88K 32.66K USD | $124.8 136.42 USD | $130 142.11 USD | $2.43B 2.65B USD | 6.48 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.67 10.57 USD |
-1.57
|
$2.36B 2.58B USD | $124.59K 136.2K USD | $9.62 10.52 USD | $9.89 10.81 USD | $2.36B 2.58B USD | 14.65 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.4 9.18 USD |
-1.36
|
$1.55B 1.7B USD | $268.81K 293.84K USD | $8.36 9.14 USD | $8.6 9.4 USD | $1.55B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $32.92 35.98 USD |
+0.58
|
$921.78M 1.01B USD | $7.11K 7.77K USD | $32.6 35.64 USD | $33.03 36.1 USD | $921.78M 1.01B USD | 31.34 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $17.3 18.91 USD |
-0.23
|
$875.39M 956.92M USD | $3.61K 3.95K USD | $17.24 18.85 USD | $17.34 18.95 USD | $875.39M 956.92M USD | 9.55 | $1.81 1.98 USD | |
| Elior Group SA ELIOR.PA | $2.82 3.08 USD |
+1.15
|
$713.65M 780.12M USD | $91.26K 99.76K USD | $2.77 3.03 USD | $2.82 3.08 USD | $713.65M 780.12M USD | 0 | -$0.16 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.53 1.67 USD |
+1.32
|
$705.69M 771.41M USD | $31.11K 34.01K USD | $1.52 1.66 USD | $1.53 1.67 USD | $705.69M 771.41M USD | 38.20 | $0.04 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $8.15 8.91 USD |
+0.74
|
$670.45M 732.9M USD | $2.49K 2.72K USD | $8.07 8.82 USD | $8.15 8.91 USD | $670.45M 732.9M USD | 135.83 | $0.06 0.07 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-0.61
|
$668.89M 731.18M USD | $9.45K 10.33K USD | $32.8 35.85 USD | $33.55 36.67 USD | $668.89M 731.18M USD | 14.26 | $2.3 2.51 USD | |
| Bénéteau S.A. BEN.PA | $7.6 8.3 USD |
-14.18
|
$611.46M 668.41M USD | $247.69K 270.76K USD | $7.43 8.12 USD | $7.85 8.58 USD | $611.46M 668.41M USD | 20.52 | $0.37 0.4 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.42
|
$515.98M 564.04M USD | $167 182.55 USD | $23.7 25.91 USD | $23.8 26.02 USD | $515.98M 564.04M USD | 12.93 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.76 4.1 USD |
-1.7
|
$293.32M 320.64M USD | $58.01K 63.41K USD | $3.72 4.06 USD | $3.83 4.19 USD | $293.32M 320.64M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
+0.34
|
$283.41M 309.81M USD | $308 336.69 USD | $11.72 12.81 USD | $11.76 12.86 USD | $283.41M 309.81M USD | 30.94 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.88 8.61 USD |
+0.77
|
$209.17M 228.65M USD | $20 21.86 USD | $7.82 8.55 USD | $7.82 8.55 USD | $209.17M 228.65M USD | 5.71 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.79 3.04 USD |
-0.54
|
$107.43M 117.44M USD | $3.99K 4.36K USD | $2.77 3.03 USD | $2.83 3.09 USD | $107.43M 117.44M USD | 0 | -$2.99 -3.2 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $38.86K 42.48K USD | $3.28 3.58 USD | $3.41 3.73 USD | $103.36M 112.99M USD | 3.25 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.19
|
$97.86M 106.98M USD | $46.02K 50.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.86M 106.98M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.68 USD |
+0.65
|
$71.69M 78.36M USD | $1.41K 1.54K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $71.69M 78.36M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.82 4.18 USD |
+0.53
|
$58.9M 64.39M USD | $368 402.27 USD | $3.8 4.15 USD | $3.82 4.18 USD | $58.9M 64.39M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.27 1.39 USD |
+2.42
|
$28.01M 30.62M USD | $256 279.84 USD | $1.25 1.37 USD | $1.27 1.39 USD | $28.01M 30.62M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.69 1.85 USD |
0
|
$7.91M 8.65M USD | $6.72K 7.34K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.91M 8.65M USD | 84.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+1.37
|
$7.42M 8.12M USD | $8.81K 9.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.42M 8.12M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
0
|
$6.64M 7.26M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
0
|
$5.88M 6.43M USD | $151 165.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.88M 6.43M USD | 0 | -$0.1 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
0
|
$1.63M 1.78M USD | $23.84M 26.06M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $756.77M 827.25M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.78 112.35 USD |
-0.58
|
$2.52B 2.75B USD | $65 71.05 USD | $102.78 112.35 USD | $102.78 112.35 USD | $2.52B 2.75B USD | 22.49 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $349 381.5 USD |
+0.58
|
$611.76M 668.73M USD | $9 9.84 USD | $347 379.32 USD | $349 381.5 USD | $611.76M 668.73M USD | 5.32 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.45 31.1 USD |
-0.16
|
$525.97M 574.96M USD | $184 201.14 USD | $28.45 31.09 USD | $28.5 31.15 USD | $525.97M 574.96M USD | 8.80 | $3.23 3.53 USD | |
| Voyageurs du Monde SA ALVDM.PA | $146.58 160.23 USD |
+0.59
|
$504.13M 551.09M USD | $327 357.46 USD | $146.48 160.12 USD | $147 160.69 USD | $504.13M 551.09M USD | 12.33 | $11.88 12.99 USD | |
| Roche Bobois S.A. RBO.PA | $37 40.45 USD |
+1.65
|
$377.56M 412.72M USD | $115 125.71 USD | $37 40.45 USD | $37 40.45 USD | $377.56M 412.72M USD | 24.02 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $45.66 49.91 USD |
+0.56
|
$334.11M 365.23M USD | $29 31.7 USD | $45.66 49.91 USD | $46.4 50.72 USD | $334.11M 365.23M USD | 10.49 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $22 24.05 USD | $1,480 1617.84 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $61 66.68 USD | $19 20.77 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $96.48 105.47 USD |
-2.55
|
$160.82M 175.8M USD | $1.18K 1.28K USD | $94.43 103.22 USD | $100.5 109.86 USD | $160.82M 175.8M USD | 4824.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$160.11M 175.02M USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $160.11M 175.02M USD | 7.53 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $11.32 12.37 USD |
+0.73
|
$116.73M 127.6M USD | $2.85K 3.12K USD | $11.24 12.29 USD | $11.4 12.46 USD | $116.73M 127.6M USD | 15.09 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.45 13.61 USD |
0
|
$115.77M 126.56M USD | $1 1.09 USD | $12.45 13.61 USD | $12.45 13.61 USD | $115.77M 126.56M USD | 10.20 | $1.22 1.33 USD | |
| Gascogne SA ALBI.PA | $2.16 2.36 USD |
+2.86
|
$85.18M 93.11M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $85.18M 93.11M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
-0.25
|
$72.84M 79.62M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
+0.29
|
$72.33M 79.07M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $72.33M 79.07M USD | 5.51 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $8.9 9.73 USD |
0
|
$70.39M 76.95M USD | $561 613.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $70.39M 76.95M USD | 35.60 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $18.04 19.72 USD |
+1.23
|
$47M 51.38M USD | $688 752.08 USD | $18 19.67 USD | $18.63 20.37 USD | $47M 51.38M USD | 0 | -$0.05 -0.05 USD | |
| Damartex ALDAR.PA | $4.01 4.38 USD |
0
|
$46.37M 50.69M USD | $1 1.09 USD | $4.01 4.38 USD | $4.01 4.38 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$41.58M 45.46M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $41.58M 45.46M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
+0.49
|
$39.61M 43.29M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.61M 43.29M USD | 21.25 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
+2.08
|
$35.57M 38.88M USD | $71 77.61 USD | $4.4 4.81 USD | $4.4 4.81 USD | $35.57M 38.88M USD | 7.85 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-0.01
|
$25.43M 27.8M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.43M 27.8M USD | 34.24 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
-2.19
|
$17.59M 19.23M USD | $403 440.53 USD | $4.45 4.86 USD | $4.55 4.97 USD | $17.59M 19.23M USD | 7.94 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.94 5.4 USD |
+0.82
|
$15.13M 16.54M USD | $52 56.84 USD | $4.84 5.29 USD | $4.94 5.4 USD | $15.13M 16.54M USD | 5.48 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2 2.19 USD |
0
|
$14.77M 16.15M USD | $2.19K 2.4K USD | $2 2.19 USD | $2 2.19 USD | $14.77M 16.15M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.36 1.49 USD |
0
|
$9.35M 10.22M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $9.35M 10.22M USD | 7.15 | $0.19 0.21 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.76 1.92 USD |
0
|
$9.27M 10.13M USD | $104 113.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.27M 10.13M USD | 6.76 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
0
|
$8.88M 9.71M USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
0
|
$5.81M 6.35M USD | $700 765.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.81M 6.35M USD | 3.10 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $125 136.64 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $31.2 34.11 USD |
0
|
$2.5M 2.74M USD | $4 4.37 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.90 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.52 0.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 1.46 | $0.35 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}