取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (442)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $122.7 15.69 USD |
-4.81
|
$2.34T 299.39B USD | $70.29M 8.99M USD | $120.3 15.38 USD | $123.6 15.8 USD | $2.34T 299.39B USD | 18.20 | $6.74 0.86 USD | |
| BYD COMPANY 1211.HK | $425.2 54.37 USD |
+1.14
|
$1.27T 162.32B USD | $3.77M 482.42K USD | $416.6 53.27 USD | $428 54.73 USD | $1.27T 162.32B USD | 25.53 | $16.65 2.13 USD | |
| Meituan 3690.HK | $133.1 17.02 USD |
-1.7
|
$813.19B 103.98B USD | $16.03M 2.05M USD | $131.4 16.8 USD | $134.1 17.15 USD | $813.19B 103.98B USD | 21.74 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $132.7 16.97 USD |
-1.99
|
$384.86B 49.21B USD | $5.47M 699.87K USD | $132.1 16.89 USD | $134.6 17.21 USD | $384.86B 49.21B USD | 8.31 | $15.96 2.04 USD | |
| Trip.com Group Limited 9961.HK | $505.5 64.63 USD |
-1.94
|
$330.4B 42.25B USD | $610.54K 78.07K USD | $502.5 64.25 USD | $509.5 65.15 USD | $330.4B 42.25B USD | 18.85 | $26.81 3.43 USD | |
| Pop Mart International Group Limited 9992.HK | $195.8 25.04 USD |
-0.51
|
$260.05B 33.25B USD | $1.36M 174.39K USD | $192.5 24.61 USD | $197.5 25.25 USD | $260.05B 33.25B USD | 77.08 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.75 11.73 USD |
-0.97
|
$255.8B 32.71B USD | $518.92K 66.35K USD | $91.65 11.72 USD | $92.8 11.87 USD | $255.8B 32.71B USD | 15.65 | $5.86 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.15 2.96 USD |
-2.53
|
$237.92B 30.42B USD | $5.64M 721.64K USD | $23.1 2.95 USD | $23.9 3.06 USD | $237.92B 30.42B USD | 10.24 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.3 14.23 USD |
0
|
$225.56B 28.84B USD | $2.45M 312.64K USD | $108 13.81 USD | $112.7 14.41 USD | $225.56B 28.84B USD | 27.14 | $4.1 0.52 USD | |
| GEELY AUTO 0175.HK | $19.48 2.49 USD |
-0.51
|
$196.32B 25.1B USD | $45.98M 5.88M USD | $19.26 2.46 USD | $20.2 2.58 USD | $196.32B 25.1B USD | 11.06 | $1.76 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-0.82
|
$185.95B 23.78B USD | $5.41M 691.48K USD | $12.1 1.55 USD | $12.4 1.59 USD | $185.95B 23.78B USD | 7.51 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.65 6.86 USD |
-0.09
|
$155.35B 19.86B USD | $203.6K 26.03K USD | $53.2 6.8 USD | $54.15 6.92 USD | $155.35B 19.86B USD | 15.87 | $3.38 0.43 USD | |
| XPeng Inc. 9868.HK | $77.95 9.97 USD |
-3.65
|
$148.2B 18.95B USD | $7.67M 980.81K USD | $77.85 9.95 USD | $80.5 10.29 USD | $148.2B 18.95B USD | 0 | -$3.31 -0.4 USD | |
| GALAXY ENT 0027.HK | $31.8 4.07 USD |
0
|
$139.12B 17.79B USD | $1.86M 238.08K USD | $31.4 4.01 USD | $32 4.09 USD | $139.12B 17.79B USD | 15.90 | $2 0.26 USD | |
| PRADA 1913.HK | $52.2 6.67 USD |
-1.88
|
$133.57B 17.08B USD | $211.6K 27.06K USD | $52.05 6.66 USD | $53.55 6.85 USD | $133.57B 17.08B USD | 18.25 | $2.86 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $343 43.86 USD |
-4.78
|
$129.87B 16.61B USD | $300.3K 38.4K USD | $341.2 43.63 USD | $350.8 44.85 USD | $129.87B 16.61B USD | 18.42 | $18.62 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.9
|
$125.12B 16B USD | $3.74M 478.03K USD | $15.42 1.97 USD | $15.76 2.02 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.9 1.39 USD |
+1.49
|
$108.86B 13.92B USD | $6.61M 844.69K USD | $10.62 1.36 USD | $11.08 1.42 USD | $108.86B 13.92B USD | 24.22 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $28.8 3.68 USD |
-1.03
|
$88.4B 11.3B USD | $188.4K 24.09K USD | $28.75 3.68 USD | $29 3.71 USD | $88.4B 11.3B USD | 27.69 | $1.04 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.28 2.08 USD |
-2.75
|
$88.16B 11.27B USD | $6.9M 881.8K USD | $16.18 2.07 USD | $16.58 2.12 USD | $88.16B 11.27B USD | 17.31 | $0.94 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.85 7.27 USD |
-1.56
|
$85.46B 10.93B USD | $1.24M 158.03K USD | $56.55 7.23 USD | $58.55 7.49 USD | $85.46B 10.93B USD | 12.66 | $4.49 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.79 0.36 USD |
-1.06
|
$80.61B 10.31B USD | $4.25M 543.93K USD | $2.78 0.36 USD | $2.83 0.36 USD | $80.61B 10.31B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.52 0.58 USD |
-0.22
|
$52.12B 6.66B USD | $6.32M 808.41K USD | $4.44 0.57 USD | $4.56 0.58 USD | $52.12B 6.66B USD | 14.12 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $1.15M 147.3K USD | $20.55 2.63 USD | $20.85 2.67 USD | $48.32B 6.18B USD | 22.31 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $11.06 1.41 USD |
-0.36
|
$42.01B 5.37B USD | $390K 49.87K USD | $10.94 1.4 USD | $11.12 1.42 USD | $42.01B 5.37B USD | 9.14 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.6 3.4 USD |
-0.37
|
$40.98B 5.24B USD | $256.45K 32.79K USD | $26.3 3.36 USD | $27 3.45 USD | $40.98B 5.24B USD | 9.60 | $2.77 0.35 USD | |
| YADEA 1585.HK | $13.16 1.68 USD |
-2.81
|
$40.01B 5.12B USD | $3.31M 423.11K USD | $13.06 1.67 USD | $13.54 1.73 USD | $40.01B 5.12B USD | 29.24 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
-0.78
|
$39.35B 5.03B USD | $2.12M 270.75K USD | $15.22 1.95 USD | $15.46 1.98 USD | $39.35B 5.03B USD | 12.12 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.08 0.52 USD |
-0.24
|
$33.67B 4.31B USD | $3.18M 407.11K USD | $4.05 0.52 USD | $4.11 0.53 USD | $33.67B 4.31B USD | 408.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.66 1.75 USD |
+0.89
|
$29.25B 3.74B USD | $242.4K 30.99K USD | $13.46 1.72 USD | $13.74 1.76 USD | $29.25B 3.74B USD | 5.64 | $2.42 0.31 USD | |
| WYNN MACAU 1128.HK | $5.52 0.71 USD |
-1.43
|
$28.87B 3.69B USD | $1.36M 173.87K USD | $5.51 0.7 USD | $5.55 0.71 USD | $28.87B 3.69B USD | 9.68 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.92 1.52 USD |
-1.97
|
$28.21B 3.61B USD | $880K 112.52K USD | $11.84 1.51 USD | $12.16 1.55 USD | $28.21B 3.61B USD | 8.16 | $1.46 0.19 USD | |
| MINTH GROUP 0425.HK | $19.96 2.55 USD |
+1.11
|
$22.97B 2.94B USD | $866.35K 110.77K USD | $19.56 2.5 USD | $20.05 2.56 USD | $22.97B 2.94B USD | 9.11 | $2.19 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.27 0.42 USD |
+1.24
|
$20.28B 2.59B USD | $972K 124.28K USD | $3.2 0.41 USD | $3.28 0.42 USD | $20.28B 2.59B USD | 10.54 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $12 1.53 USD |
+0.84
|
$19.25B 2.46B USD | $787.5K 100.69K USD | $11.86 1.52 USD | $12.02 1.54 USD | $19.25B 2.46B USD | 6.31 | $1.9 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
-0.57
|
$19.2B 2.45B USD | $2.44M 311.68K USD | $13.66 1.75 USD | $14.06 1.8 USD | $19.2B 2.45B USD | 7.50 | $1.85 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
-3.63
|
$17.74B 2.27B USD | $4.36M 557.8K USD | $1.83 0.23 USD | $1.9 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.37 0.3 USD |
+0.42
|
$16.83B 2.15B USD | $9.27M 1.19M USD | $2.34 0.3 USD | $2.42 0.31 USD | $16.83B 2.15B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.3 0.55 USD |
-1.6
|
$16.68B 2.13B USD | $754.8K 96.51K USD | $4.28 0.55 USD | $4.33 0.55 USD | $16.68B 2.13B USD | 8.11 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $1.63M 208.99K USD | $1.97 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.44 0.57 USD |
-0.45
|
$15.79B 2.02B USD | $12K 1.53K USD | $4.44 0.57 USD | $4.46 0.57 USD | $15.79B 2.02B USD | 12.68 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.49 0.45 USD |
-1.41
|
$15.44B 1.97B USD | $142.26K 18.19K USD | $3.48 0.44 USD | $3.52 0.45 USD | $15.44B 1.97B USD | 18.36 | $0.19 0.02 USD | |
| NEXTEER 1316.HK | $6.05 0.77 USD |
+5.77
|
$15.18B 1.94B USD | $8.54M 1.09M USD | $5.56 0.71 USD | $6.06 0.77 USD | $15.18B 1.94B USD | 30.25 | $0.2 0.03 USD | |
| XTEP INT'L 1368.HK | $5.41 0.69 USD |
-0.92
|
$14.44B 1.85B USD | $1.54M 196.72K USD | $5.38 0.69 USD | $5.5 0.7 USD | $14.44B 1.85B USD | 10.01 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.86 0.62 USD |
-2.21
|
$13.86B 1.77B USD | $723K 92.44K USD | $4.83 0.62 USD | $5.06 0.65 USD | $13.86B 1.77B USD | 8.83 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $15 1.92 USD |
+2.32
|
$13.81B 1.77B USD | $611K 78.12K USD | $14.62 1.87 USD | $15 1.92 USD | $13.81B 1.77B USD | 7.50 | $2 0.26 USD | |
| STELLA HOLDINGS 1836.HK | $16.48 2.11 USD |
+0.61
|
$13.72B 1.75B USD | $711.5K 90.97K USD | $16.34 2.09 USD | $16.6 2.12 USD | $13.72B 1.75B USD | 10.23 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.56 2.25 USD |
-0.45
|
$10.31B 1.32B USD | $17K 2.17K USD | $17.52 2.24 USD | $17.74 2.27 USD | $10.31B 1.32B USD | 8.20 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.41 0.56 USD |
+6.27
|
$9.41B 1.2B USD | $9.31M 1.19M USD | $4.15 0.53 USD | $4.44 0.57 USD | $9.41B 1.2B USD | 19.17 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
0
|
$9.12B 1.17B USD | $2.5K 319.66 USD | $5.46 0.7 USD | $5.47 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.29 0.55 USD |
-1.83
|
$8.87B 1.13B USD | $1.5M 191.79K USD | $4.27 0.55 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 7.14 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.53 0.45 USD |
-0.56
|
$8.02B 1.03B USD | $2.4M 306.74K USD | $3.52 0.45 USD | $3.56 0.46 USD | $8.02B 1.03B USD | 19.61 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+0.27
|
$7.67B 980.34M USD | $42K 5.37K USD | $14.72 1.88 USD | $14.88 1.9 USD | $7.67B 980.34M USD | 8.07 | $1.83 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.23 0.8 USD |
-1.58
|
$7.02B 897.05M USD | $2.08M 266.21K USD | $6.21 0.79 USD | $6.32 0.81 USD | $7.02B 897.05M USD | 5.71 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
0
|
$6.81B 870.76M USD | $1.36M 173.45K USD | $1.94 0.25 USD | $1.97 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.58 0.46 USD |
-1.38
|
$6.49B 829.47M USD | $44K 5.63K USD | $3.56 0.46 USD | $3.61 0.46 USD | $6.49B 829.47M USD | 0 | -$2.73 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $5.36M 685.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-1.94
|
$5.59B 715.01M USD | $796K 101.78K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.8 1 USD |
-0.64
|
$5.28B 675.45M USD | $182K 23.27K USD | $7.76 0.99 USD | $7.81 1 USD | $5.28B 675.45M USD | 10.54 | $0.74 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $8.18 1.05 USD |
-0.12
|
$5.21B 666.67M USD | $3.5K 447.52 USD | $8.14 1.04 USD | $8.18 1.05 USD | $5.21B 666.67M USD | 3.66 | $2.23 0.29 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+8.13
|
$5.18B 661.83M USD | $11.3M 1.45M USD | $3.17 0.41 USD | $3.63 0.46 USD | $5.18B 661.83M USD | 0 | -$0.39 -0.04 USD | |
| Launch Tech Company Limited 2488.HK | $12.1 1.55 USD |
0
|
$4.99B 638.55M USD | $103.2K 13.2K USD | $11.8 1.51 USD | $12.16 1.55 USD | $4.99B 638.55M USD | 13.75 | $0.88 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.43 0.95 USD |
+0.41
|
$4.99B 638.14M USD | $240K 30.69K USD | $7.4 0.95 USD | $7.49 0.96 USD | $4.99B 638.14M USD | 6.51 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.55 0.33 USD |
-1.16
|
$4.76B 608.9M USD | $233K 29.79K USD | $2.54 0.32 USD | $2.59 0.33 USD | $4.76B 608.9M USD | 21.25 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.18 0.41 USD |
-0.62
|
$4.72B 603.11M USD | $430K 54.98K USD | $3.16 0.4 USD | $3.27 0.42 USD | $4.72B 603.11M USD | 45.42 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
-1.63
|
$4.33B 554.27M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.7 0.47 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.11 0.91 USD |
-0.56
|
$4.08B 521.56M USD | $186K 23.78K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.08B 521.56M USD | 15.12 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.95 0.76 USD |
-1.65
|
$4.03B 514.95M USD | $44K 5.63K USD | $5.9 0.75 USD | $5.99 0.77 USD | $4.03B 514.95M USD | 5.45 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.67 0.47 USD |
+1.94
|
$3.68B 470.62M USD | $160K 20.46K USD | $3.57 0.46 USD | $3.67 0.47 USD | $3.68B 470.62M USD | 6.01 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.46 0.31 USD |
-3.53
|
$3.44B 439.61M USD | $11.16M 1.43M USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.44B 439.61M USD | 61.50 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
-0.85
|
$3.19B 408.47M USD | $42K 5.37K USD | $3.46 0.44 USD | $3.58 0.46 USD | $3.19B 408.47M USD | 5.35 | $0.65 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.58 0.2 USD |
-0.63
|
$2.86B 366.32M USD | $306K 39.13K USD | $1.51 0.19 USD | $1.66 0.21 USD | $2.86B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.23 0.29 USD |
+0.45
|
$2.8B 358.18M USD | $47.59K 6.09K USD | $2.19 0.28 USD | $2.24 0.29 USD | $2.8B 358.18M USD | 9.69 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.06 0.26 USD |
-1.9
|
$2.77B 354.6M USD | $72.34K 9.25K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.77B 354.6M USD | 0 | -$1.82 -0.2 USD | |
| CHINA BEST 0370.HK | $1.32 0.17 USD |
+6.45
|
$2.76B 353M USD | $600K 76.72K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.76B 353M USD | 0 | -$0.06 -0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.39
|
$2.7B 345.68M USD | $330K 42.19K USD | $2.56 0.33 USD | $2.62 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
+0.15
|
$2.64B 338.13M USD | $87K 11.12K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.57B 328.09M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.4 0.56 USD |
+1.62
|
$2.47B 315.9M USD | $182K 23.27K USD | $4.34 0.55 USD | $4.45 0.57 USD | $2.47B 315.9M USD | 0 | -$0.19 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $170K 21.74K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
+1.36
|
$2.41B 307.9M USD | $16.66K 2.13K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.41B 307.9M USD | 11.46 | $0.13 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-2.41
|
$2.38B 303.69M USD | $1.18M 151.01K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.33B 298.49M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.31 0.42 USD |
-1.78
|
$2.31B 294.75M USD | $1.8K 230.15 USD | $3.31 0.42 USD | $3.36 0.43 USD | $2.31B 294.75M USD | 11.82 | $0.28 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.78 0.36 USD |
-6.38
|
$2.22B 284.37M USD | $50K 6.39K USD | $2.61 0.33 USD | $2.93 0.37 USD | $2.22B 284.37M USD | 92.66 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
0
|
$2.18B 278.22M USD | $3.02M 386.66K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.22M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $2.02 0.26 USD |
-0.49
|
$2.13B 271.76M USD | $412K 52.68K USD | $1.89 0.24 USD | $2.1 0.27 USD | $2.13B 271.76M USD | 5.94 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.27 0.16 USD |
-2.31
|
$2.12B 270.86M USD | $630K 80.55K USD | $1.27 0.16 USD | $1.32 0.17 USD | $2.12B 270.86M USD | 6.04 | $0.21 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
0
|
$2.06B 263.29M USD | $8.5K 1.09K USD | $3.39 0.43 USD | $3.45 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.65 0.21 USD |
+1.85
|
$2.04B 261.16M USD | $1.13M 144.36K USD | $1.6 0.2 USD | $1.67 0.21 USD | $2.04B 261.16M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $89K 11.38K USD | $1.62 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 20.75 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.49 0.45 USD |
0
|
$2B 256.22M USD | $2K 255.73 USD | $3.49 0.45 USD | $3.49 0.45 USD | $2B 256.22M USD | 8.72 | $0.4 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
-0.67
|
$1.99B 254.86M USD | $407K 52.04K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.57 0.2 USD |
-1.62
|
$1.98B 253.1M USD | $807K 103.19K USD | $1.53 0.2 USD | $1.61 0.21 USD | $1.98B 253.1M USD | 0 | -$0.07 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $986K 126.07K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.07 0.14 USD |
-1.83
|
$1.87B 239.69M USD | $636K 81.32K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.87B 239.69M USD | 0 | -$0.58 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.32 0.17 USD |
-0.75
|
$1.84B 234.88M USD | $445K 56.9K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.84B 234.88M USD | 12.00 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
+1.27
|
$1.82B 233.16M USD | $12K 1.53K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2399 0.03 USD |
-1.63
|
$1.76B 224.54M USD | $2.72M 347.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.76B 224.54M USD | 6.04 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||