国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $163.2 20.87 USD |
+2.97
|
$3.2T 408.83B USD | $44.05M 5.63M USD | $159.9 20.45 USD | $163.6 20.92 USD | $3.2T 408.83B USD | 19.90 | $8.2 1.05 USD | |
| BYD COMPANY 1211.HK | $97.6 12.48 USD |
+2.31
|
$960.82B 122.85B USD | $17.35M 2.22M USD | $94.15 12.04 USD | $97.7 12.49 USD | $960.82B 122.85B USD | 65.06 | $1.5 0.19 USD | |
| Meituan 3690.HK | $103.4 13.22 USD |
+2.17
|
$631.45B 80.74B USD | $21.6M 2.76M USD | $101.5 12.98 USD | $103.6 13.25 USD | $631.45B 80.74B USD | 20.67 | $5 0.64 USD | |
| JD.com, Inc. 9618.HK | $125.8 16.09 USD |
+2.44
|
$376.09B 48.09B USD | $3.45M 441.76K USD | $123.6 15.8 USD | $126.2 16.14 USD | $376.09B 48.09B USD | 9.30 | $13.52 1.73 USD | |
| Trip.com Group Limited 9961.HK | $550 70.32 USD |
+1.66
|
$362.43B 46.34B USD | $474.14K 60.62K USD | $541.5 69.24 USD | $552 70.58 USD | $362.43B 46.34B USD | 19.58 | $28.08 3.59 USD | |
| Pop Mart International Group Limited 9992.HK | $215.4 27.54 USD |
-0.92
|
$286.49B 36.63B USD | $9.36M 1.2M USD | $209 26.72 USD | $218 27.87 USD | $286.49B 36.63B USD | 38.81 | $5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.66 3.28 USD |
+2.07
|
$261.53B 33.44B USD | $7.05M 901.92K USD | $25.3 3.23 USD | $25.7 3.29 USD | $261.53B 33.44B USD | 10.26 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $80.1 10.24 USD |
+0.31
|
$221.92B 28.37B USD | $3.27M 418.12K USD | $79.3 10.14 USD | $80.35 10.27 USD | $221.92B 28.37B USD | 14.40 | $5.56 0.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.2 9.1 USD |
+1.35
|
$192.73B 24.64B USD | $549.35K 70.24K USD | $70 8.95 USD | $71.3 9.12 USD | $192.73B 24.64B USD | 18.63 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.42 1.97 USD |
+1.11
|
$191.08B 24.43B USD | $11.62M 1.49M USD | $15.26 1.95 USD | $15.64 2 USD | $191.08B 24.43B USD | 11.17 | $1.38 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $21.28 2.72 USD |
+19.28
|
$184.68B 23.61B USD | $73.65M 9.42M USD | $18.63 2.38 USD | $21.34 2.73 USD | $184.68B 23.61B USD | 14.37 | $1.48 0.19 USD | |
| GEELY AUTO 0175.HK | $17.99 2.3 USD |
+2.74
|
$184.21B 23.55B USD | $29.35M 3.75M USD | $17.48 2.24 USD | $18.09 2.31 USD | $184.21B 23.55B USD | 11.31 | $1.59 0.2 USD | |
| XPeng Inc. 9868.HK | $90.1 11.52 USD |
+2.74
|
$171.73B 21.96B USD | $23.16M 2.96M USD | $83.05 10.62 USD | $91.1 11.65 USD | $171.73B 21.96B USD | 0 | -$2.45 -0.3 USD | |
| GALAXY ENT 0027.HK | $38.3 4.9 USD |
-0.98
|
$167.56B 21.42B USD | $5.88M 751.78K USD | $38.14 4.88 USD | $39.32 5.03 USD | $167.56B 21.42B USD | 17.40 | $2.2 0.28 USD | |
| SANDS CHINA LTD 1928.HK | $20.2 2.58 USD |
+0.6
|
$165.14B 21.12B USD | $3.6M 460.77K USD | $20.08 2.57 USD | $20.44 2.61 USD | $165.14B 21.12B USD | 23.21 | $0.87 0.11 USD | |
| Li Auto Inc. 2015.HK | $79.25 10.13 USD |
+2.46
|
$160.61B 20.54B USD | $5.72M 731.09K USD | $77.7 9.93 USD | $79.35 10.15 USD | $160.61B 20.54B USD | 19.76 | $4.01 0.51 USD | |
| CHOW TAI FOOK 1929.HK | $14.01 1.79 USD |
+1.74
|
$141.46B 18.09B USD | $6.21M 794.46K USD | $13.7 1.75 USD | $14.04 1.8 USD | $141.46B 18.09B USD | 24.15 | $0.58 0.07 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.4 43.27 USD |
-1.28
|
$122.37B 15.65B USD | $1.45M 184.83K USD | $336.6 43.04 USD | $342.8 43.83 USD | $122.37B 15.65B USD | 17.31 | $19.54 2.5 USD | |
| PRADA 1913.HK | $45.02 5.76 USD |
-0.62
|
$115.2B 14.73B USD | $458.72K 58.65K USD | $45.02 5.76 USD | $45.6 5.83 USD | $115.2B 14.73B USD | 14.95 | $3.01 0.38 USD | |
| HWORLD-S 1179.HK | $31.92 4.08 USD |
+0.63
|
$98.21B 12.56B USD | $392.6K 50.2K USD | $31.84 4.07 USD | $32.4 4.14 USD | $98.21B 12.56B USD | 23.64 | $1.35 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $64.75 8.28 USD |
-2.04
|
$97.33B 12.45B USD | $2.03M 260.18K USD | $64.55 8.25 USD | $67.3 8.61 USD | $97.33B 12.45B USD | 13.89 | $4.66 0.6 USD | |
| DONGFENG GROUP 0489.HK | $9.4 1.2 USD |
+0.64
|
$77.57B 9.92B USD | $5.17M 660.83K USD | $9.35 1.2 USD | $9.49 1.21 USD | $77.57B 9.92B USD | 0 | -$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.3 0.42 USD |
+2.8
|
$73.75B 9.43B USD | $11.83M 1.51M USD | $3.24 0.41 USD | $3.31 0.42 USD | $73.75B 9.43B USD | 0 | -$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.87 1.65 USD |
+0.55
|
$69.69B 8.91B USD | $5.1M 652.29K USD | $12.78 1.63 USD | $12.91 1.65 USD | $69.69B 8.91B USD | 14.62 | $0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.98 2.04 USD |
+0.88
|
$60.75B 7.77B USD | $1.98M 252.81K USD | $15.84 2.03 USD | $16.13 2.06 USD | $60.75B 7.77B USD | 14.01 | $1.14 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.87 0.62 USD |
+0.62
|
$56.15B 7.18B USD | $9.25M 1.18M USD | $4.83 0.62 USD | $4.89 0.63 USD | $56.15B 7.18B USD | 14.32 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.64 2.77 USD |
+2.85
|
$50.65B 6.48B USD | $2.11M 269.78K USD | $21.08 2.7 USD | $21.7 2.77 USD | $50.65B 6.48B USD | 18.49 | $1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | $21.5 2.75 USD |
+5.5
|
$46.06B 5.89B USD | $1.42M 181.03K USD | $20.4 2.61 USD | $21.5 2.75 USD | $46.06B 5.89B USD | 7.84 | $2.74 0.35 USD | |
| MINTH GROUP 0425.HK | $38.88 4.97 USD |
-0.31
|
$45.31B 5.79B USD | $7.83M 1M USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.31B 5.79B USD | 15.18 | $2.56 0.33 USD | |
| Li Ning Company Limited 2331.HK | $17.04 2.18 USD |
+0.47
|
$43.88B 5.61B USD | $6.89M 881.26K USD | $16.92 2.16 USD | $17.14 2.19 USD | $43.88B 5.61B USD | 14.68 | $1.16 0.15 USD | |
| YADEA 1585.HK | $12.26 1.57 USD |
+1.57
|
$37.44B 4.79B USD | $2.63M 336.46K USD | $11.98 1.53 USD | $12.26 1.57 USD | $37.44B 4.79B USD | 18.29 | $0.67 0.09 USD | |
| HISENSE HA 0921.HK | $23.36 2.99 USD |
+0.34
|
$36.96B 4.73B USD | $397K 50.76K USD | $23.08 2.95 USD | $23.48 3 USD | $36.96B 4.73B USD | 8.61 | $2.71 0.35 USD | |
| WYNN MACAU 1128.HK | $6.68 0.85 USD |
+0.6
|
$34.94B 4.47B USD | $3.79M 485.14K USD | $6.56 0.84 USD | $6.73 0.86 USD | $34.94B 4.47B USD | 21.54 | $0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $35.64 4.56 USD |
+4.45
|
$33.41B 4.27B USD | $3.1M 396.47K USD | $34.2 4.37 USD | $35.76 4.57 USD | $33.41B 4.27B USD | 16.57 | $2.15 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.85 1.52 USD |
+1.54
|
$28.54B 3.65B USD | $3.36M 429.17K USD | $11.59 1.48 USD | $11.86 1.52 USD | $28.54B 3.65B USD | 9.87 | $1.2 0.15 USD | |
| YUE YUEN IND 0551.HK | $14.64 1.87 USD |
+0.97
|
$23.49B 3B USD | $940.01K 120.19K USD | $14.5 1.85 USD | $14.69 1.88 USD | $23.49B 3B USD | 7.91 | $1.85 0.24 USD | |
| NagaCorp Ltd. 3918.HK | $5.16 0.66 USD |
-0.77
|
$22.82B 2.92B USD | $1.9M 243.45K USD | $5.15 0.66 USD | $5.23 0.67 USD | $22.82B 2.92B USD | 11.46 | $0.45 0.06 USD | |
| Samsonite Group S.A. 1910.HK | $15.79 2.02 USD |
-1.25
|
$22.04B 2.82B USD | $3.21M 410.77K USD | $15.51 1.98 USD | $15.9 2.03 USD | $22.04B 2.82B USD | 9.86 | $1.6 0.2 USD | |
| SJM HOLDINGS 0880.HK | $2.86 0.37 USD |
-0.69
|
$20.31B 2.6B USD | $4.82M 616.01K USD | $2.84 0.36 USD | $2.89 0.37 USD | $20.31B 2.6B USD | 0 | $0 0 USD | |
| Crystal International Group Limited 2232.HK | $6.8 0.87 USD |
-0.44
|
$19.4B 2.48B USD | $291K 37.21K USD | $6.77 0.87 USD | $6.86 0.88 USD | $19.4B 2.48B USD | 11.52 | $0.59 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | $3.1 0.4 USD |
-0.96
|
$19.22B 2.46B USD | $3.11M 397.14K USD | $3.09 0.4 USD | $3.14 0.4 USD | $19.22B 2.46B USD | 14.09 | $0.22 0.03 USD | |
| NEXTEER 1316.HK | $7.36 0.94 USD |
+7.76
|
$18.97B 2.43B USD | $7.69M 982.75K USD | $6.83 0.87 USD | $7.37 0.94 USD | $18.97B 2.43B USD | 22.30 | $0.33 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.78 0.61 USD |
-0.62
|
$18.54B 2.37B USD | $590.81K 75.54K USD | $4.75 0.61 USD | $4.87 0.62 USD | $18.54B 2.37B USD | 9.19 | $0.52 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
0
|
$17.65B 2.26B USD | $1.04M 132.98K USD | $1.84 0.24 USD | $1.87 0.24 USD | $17.65B 2.26B USD | 37.00 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.77 0.61 USD |
-1.24
|
$16.98B 2.17B USD | $438.91K 56.12K USD | $4.74 0.61 USD | $4.85 0.62 USD | $16.98B 2.17B USD | 17.66 | $0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
+1.52
|
$16.27B 2.08B USD | $3.75M 479.29K USD | $1.98 0.25 USD | $2.01 0.26 USD | $16.27B 2.08B USD | 0 | -$0.1 -0.01 USD | |
| XTEP INT'L 1368.HK | $5.58 0.71 USD |
-0.36
|
$15.2B 1.94B USD | $2.99M 381.86K USD | $5.57 0.71 USD | $5.64 0.72 USD | $15.2B 1.94B USD | 10.52 | $0.53 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $16.41 2.1 USD |
0
|
$13.88B 1.77B USD | $678.3K 86.73K USD | $16.1 2.06 USD | $16.49 2.11 USD | $13.88B 1.77B USD | 11.31 | $1.45 0.19 USD | |
| LUK FOOK HOLD 0590.HK | $23.4 2.99 USD |
-0.59
|
$13.83B 1.77B USD | $514K 65.72K USD | $23.28 2.98 USD | $23.74 3.04 USD | $13.83B 1.77B USD | 12.58 | $1.86 0.24 USD | |
| 361 DEGREES 1361.HK | $6.16 0.79 USD |
+3.53
|
$12.85B 1.64B USD | $3.62M 463.12K USD | $5.98 0.76 USD | $6.2 0.79 USD | $12.85B 1.64B USD | 9.62 | $0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $4.79 0.61 USD |
-0.83
|
$10.9B 1.39B USD | $1.53M 195.5K USD | $4.76 0.61 USD | $4.85 0.62 USD | $10.9B 1.39B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
+0.64
|
$10.19B 1.3B USD | $854K 109.19K USD | $4.72 0.6 USD | $4.8 0.61 USD | $10.19B 1.3B USD | 19.79 | $0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
0
|
$10B 1.28B USD | $8.5K 1.09K USD | $6 0.77 USD | $6 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| TIANNENG POWER 0819.HK | $8.62 1.1 USD |
+1.17
|
$9.71B 1.24B USD | $2.89M 369.27K USD | $8.5 1.09 USD | $8.66 1.11 USD | $9.71B 1.24B USD | 8.61 | $1 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
0
|
$9.51B 1.22B USD | $12.68M 1.62M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| JNBY Design Limited 3306.HK | $18.48 2.36 USD |
+3.47
|
$9.39B 1.2B USD | $1.55M 197.61K USD | $17.86 2.28 USD | $18.85 2.41 USD | $9.39B 1.2B USD | 10.09 | $1.83 0.23 USD | |
| CHINA TRAVEL HK 0308.HK | $1.67 0.21 USD |
+0.6
|
$9.25B 1.18B USD | $8.89M 1.14M USD | $1.65 0.21 USD | $1.67 0.21 USD | $9.25B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Butong Group 6090.HK | $99.5 12.72 USD |
-1.87
|
$9.03B 1.15B USD | $23.1K 2.95K USD | $98.85 12.64 USD | $101.6 12.99 USD | $9.03B 1.15B USD | 106.98 | $0.93 0.12 USD | |
| CHOW SANG SANG 0116.HK | $13.06 1.67 USD |
+1.87
|
$9B 1.15B USD | $424K 54.21K USD | $12.83 1.64 USD | $13.11 1.68 USD | $9B 1.15B USD | 7.63 | $1.71 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | $4.78 0.61 USD |
-0.21
|
$8.78B 1.12B USD | $560K 71.6K USD | $4.74 0.61 USD | $4.85 0.62 USD | $8.78B 1.12B USD | 0 | -$2.73 -0.3 USD | |
| FU SHOU YUAN 1448.HK | $3 0.38 USD |
+0.67
|
$6.81B 871.15M USD | $2.17M 277.08K USD | $2.98 0.38 USD | $3 0.38 USD | $6.81B 871.15M USD | 0 | -$0.09 -0.01 USD | |
| DREAM INT'L 1126.HK | $9.39 1.2 USD |
-2.19
|
$6.42B 821.13M USD | $464K 59.33K USD | $9.22 1.18 USD | $9.52 1.22 USD | $6.42B 821.13M USD | 8.38 | $1.12 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.82 0.23 USD |
+2.82
|
$6.32B 808.57M USD | $5.97M 763.66K USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.32B 808.57M USD | 0 | -$0.17 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.28 1.06 USD |
-0.36
|
$5.65B 721.89M USD | $935.5K 119.62K USD | $8.19 1.05 USD | $8.31 1.06 USD | $5.65B 721.89M USD | 10.61 | $0.78 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.14 0.91 USD |
+0.28
|
$4.56B 583.04M USD | $17.5K 2.24K USD | $7.12 0.91 USD | $7.15 0.91 USD | $4.56B 583.04M USD | 4.10 | $1.74 0.22 USD | |
| SYMPHONY HOLD 1223.HK | $1.52 0.19 USD |
+0.66
|
$4.52B 578.04M USD | $400K 51.15K USD | $1.5 0.19 USD | $1.53 0.2 USD | $4.52B 578.04M USD | 0 | -$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | $4.64 0.59 USD |
+1.53
|
$4.26B 544.38M USD | $183K 23.4K USD | $4.57 0.58 USD | $4.65 0.59 USD | $4.26B 544.38M USD | 5.59 | $0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.16 1.04 USD |
-0.24
|
$4.08B 521.68M USD | $388K 49.61K USD | $8.06 1.03 USD | $8.34 1.07 USD | $4.08B 521.68M USD | 0 | -$0.04 -0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.99 0.51 USD |
+0.5
|
$4B 512.04M USD | $142K 18.16K USD | $3.95 0.51 USD | $4 0.51 USD | $4B 512.04M USD | 7.67 | $0.52 0.07 USD | |
| CHINA LILANG 1234.HK | $3.32 0.42 USD |
-1.19
|
$3.98B 508.34M USD | $516K 65.98K USD | $3.31 0.42 USD | $3.39 0.43 USD | $3.98B 508.34M USD | 8.51 | $0.39 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.64 0.72 USD |
+2.36
|
$3.68B 469.97M USD | $1.57M 200.74K USD | $5.45 0.7 USD | $5.7 0.73 USD | $3.68B 469.97M USD | 0 | -$0.25 -0.03 USD | |
| CAFE DE CORAL H 0341.HK | $6.29 0.8 USD |
+0.96
|
$3.61B 461.44M USD | $118K 15.09K USD | $6.21 0.79 USD | $6.29 0.8 USD | $3.61B 461.44M USD | 15.72 | $0.4 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $8.62 1.1 USD |
+0.35
|
$3.54B 452.06M USD | $220.7K 28.22K USD | $8.5 1.09 USD | $8.68 1.11 USD | $3.54B 452.06M USD | 8.53 | $1.01 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.26 0.42 USD |
-1.21
|
$3.39B 433.43M USD | $168K 21.48K USD | $3.25 0.42 USD | $3.3 0.42 USD | $3.39B 433.43M USD | 5.71 | $0.57 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.51 0.07 USD |
+3.03
|
$2.99B 382.42M USD | $4.54M 580.11K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.99B 382.42M USD | 12.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.62 0.21 USD |
-0.61
|
$2.99B 382.37M USD | $649K 82.98K USD | $1.59 0.2 USD | $1.63 0.21 USD | $2.99B 382.37M USD | 0 | -$1.84 -0.2 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
+0.75
|
$2.59B 331.05M USD | $11K 1.41K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.59B 331.05M USD | 8.93 | $0.15 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.83 0.23 USD |
+1.1
|
$2.55B 325.66M USD | $1.88M 240K USD | $1.79 0.23 USD | $1.84 0.24 USD | $2.55B 325.66M USD | 61.00 | $0.03 0.003 USD | |
| GOLDENSOLAR 1121.HK | $1.3 0.17 USD |
-0.76
|
$2.5B 319.85M USD | $224K 28.64K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.5B 319.85M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $869K 111.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
0
|
$2.45B 313.07M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-2.26
|
$2.41B 308.11M USD | $17.8K 2.28K USD | $3.42 0.44 USD | $3.55 0.45 USD | $2.41B 308.11M USD | 11.93 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
0
|
$2.41B 307.93M USD | $122K 15.6K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.41B 307.93M USD | 11.46 | $0.13 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.15 0.15 USD |
+4.55
|
$2.41B 307.54M USD | $2.8M 357.5K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.41B 307.54M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
+1.05
|
$2.38B 303.89M USD | $10.05M 1.29M USD | $1.82 0.23 USD | $1.94 0.25 USD | $2.38B 303.89M USD | 64.00 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-0.49
|
$2.35B 300.57M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.35B 300.57M USD | 0 | -$0.01 -0.001 USD | |
| MEIDONG AUTO 1268.HK | $1.68 0.21 USD |
0
|
$2.34B 299.33M USD | $118.58K 15.16K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.34B 299.33M USD | 0 | -$2.39 -0.3 USD | |
| INTRON TECH 1760.HK | $1.96 0.25 USD |
+1.55
|
$2.13B 272.62M USD | $1.01M 128.63K USD | $1.88 0.24 USD | $1.96 0.25 USD | $2.13B 272.62M USD | 12.25 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.61 0.46 USD |
+1.4
|
$2.07B 265.03M USD | $4K 511.45 USD | $3.6 0.46 USD | $3.6 0.46 USD | $2.07B 265.03M USD | 9.50 | $0.38 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
+1.82
|
$2.03B 259.8M USD | $3.04M 388.7K USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.03B 259.8M USD | 7.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
0
|
$2.02B 258.66M USD | $15.5K 1.98K USD | $5.23 0.67 USD | $5.28 0.68 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| Nameson Holdings Limited 1982.HK | $0.88 0.11 USD |
-1.12
|
$2.01B 256.47M USD | $44K 5.63K USD | $0.88 0.11 USD | $0.88 0.11 USD | $2.01B 256.47M USD | 5.86 | $0.15 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
0
|
$2B 255.98M USD | $737K 94.23K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| CARPENTER TAN 0837.HK | $8.02 1.03 USD |
-0.37
|
$1.99B 255.05M USD | $28.5K 3.64K USD | $7.85 1 USD | $8.04 1.03 USD | $1.99B 255.05M USD | 9.66 | $0.83 0.11 USD | |
| PACIFICTEXTILES 1382.HK | $1.41 0.18 USD |
+0.71
|
$1.99B 254.06M USD | $1.31M 167.12K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.99B 254.06M USD | 11.75 | $0.12 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+0.89
|
$1.93B 246.35M USD | $395K 50.51K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.93B 246.35M USD | 0 | -$0.4 -0.05 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $3.82M 487.92K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 31.00 | $0.02 0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $4.53 0.58 USD |
+1.8
|
$1.89B 241.64M USD | $839K 107.28K USD | $4.29 0.55 USD | $4.7 0.6 USD | $1.89B 241.64M USD | 12.24 | $0.37 0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.24 0.16 USD |
+1.64
|
$1.88B 240.12M USD | $185K 23.65K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.88B 240.12M USD | 24.80 | $0.05 0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $2.3 0.29 USD |
+1.77
|
$1.84B 235.27M USD | $30K 3.84K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.84B 235.27M USD | 38.33 | $0.06 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||