国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$160.00 20.46 USD |
-3.03
|
HK$3.13T 400.82B USD | HK$38.91M 4.97M USD | HK$160.00 20.46 USD | HK$163.20 20.87 USD | HK$3.13T 400.82B USD | 19.51 | HK$8.20 1.05 USD | |
| BYD COMPANY 1211.HK | HK$97.90 12.52 USD |
+0.26
|
HK$963.78B 123.23B USD | HK$12.08M 1.54M USD | HK$96.90 12.39 USD | HK$98.75 12.63 USD | HK$963.78B 123.23B USD | 65.26 | HK$1.50 0.19 USD | |
| Meituan 3690.HK | HK$101.20 12.94 USD |
-2.03
|
HK$618.01B 79.02B USD | HK$17.44M 2.23M USD | HK$100.80 12.89 USD | HK$102.20 13.07 USD | HK$618.01B 79.02B USD | 20.23 | HK$5.00 0.64 USD | |
| JD.com, Inc. 9618.HK | HK$123.90 15.84 USD |
-2.36
|
HK$370.41B 47.36B USD | HK$3.76M 481.37K USD | HK$123.30 15.77 USD | HK$125.10 16 USD | HK$370.41B 47.36B USD | 9.16 | HK$13.52 1.73 USD | |
| Trip.com Group Limited 9961.HK | HK$546.50 69.88 USD |
-1.62
|
HK$360.12B 46.05B USD | HK$518.37K 66.28K USD | HK$544.50 69.62 USD | HK$551.50 70.52 USD | HK$360.12B 46.05B USD | 19.46 | HK$28.08 3.59 USD | |
| Pop Mart International Group Limited 9992.HK | HK$207.40 26.52 USD |
-4.69
|
HK$275.85B 35.27B USD | HK$17.47M 2.23M USD | HK$204.60 26.16 USD | HK$214.40 27.41 USD | HK$275.85B 35.27B USD | 37.36 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.88 3.31 USD |
+0.62
|
HK$263.77B 33.73B USD | HK$9.36M 1.2M USD | HK$25.44 3.25 USD | HK$25.96 3.32 USD | HK$263.77B 33.73B USD | 10.35 | HK$2.50 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$80.60 10.31 USD |
-0.19
|
HK$223.30B 28.55B USD | HK$3.82M 488.46K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$223.30B 28.55B USD | 14.49 | HK$5.56 0.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.30 9.12 USD |
-0.07
|
HK$193.00B 24.68B USD | HK$1.00M 128.48K USD | HK$70.50 9.01 USD | HK$71.80 9.18 USD | HK$193.00B 24.68B USD | 18.66 | HK$3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$15.43 1.97 USD |
-0.64
|
HK$191.21B 24.45B USD | HK$7.65M 977.77K USD | HK$15.32 1.96 USD | HK$15.78 2.02 USD | HK$191.21B 24.45B USD | 11.18 | HK$1.38 0.18 USD | |
| GEELY AUTO 0175.HK | HK$17.81 2.28 USD |
-0.39
|
HK$182.37B 23.32B USD | HK$15.71M 2.01M USD | HK$17.68 2.26 USD | HK$18.03 2.31 USD | HK$182.37B 23.32B USD | 11.20 | HK$1.59 0.2 USD | |
| XPeng Inc. 9868.HK | HK$92.60 11.84 USD |
+3.58
|
HK$176.50B 22.57B USD | HK$29.28M 3.74M USD | HK$91.30 11.67 USD | HK$94.45 12.08 USD | HK$176.50B 22.57B USD | 0 | -HK$2.45 -0.3 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.18 2.58 USD |
-6.14
|
HK$175.13B 22.39B USD | HK$55.85M 7.14M USD | HK$19.66 2.51 USD | HK$20.80 2.66 USD | HK$175.13B 22.39B USD | 13.63 | HK$1.48 0.19 USD | |
| GALAXY ENT 0027.HK | HK$38.78 4.96 USD |
+0.62
|
HK$169.66B 21.69B USD | HK$5.76M 736.14K USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$169.66B 21.69B USD | 17.62 | HK$2.20 0.28 USD | |
| SANDS CHINA LTD 1928.HK | HK$20.30 2.6 USD |
-0.68
|
HK$165.96B 21.22B USD | HK$3.13M 400.58K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$165.96B 21.22B USD | 23.33 | HK$0.87 0.11 USD | |
| Li Auto Inc. 2015.HK | HK$77.70 9.93 USD |
-1.52
|
HK$157.46B 20.13B USD | HK$3.76M 480.27K USD | HK$77.60 9.92 USD | HK$78.95 10.09 USD | HK$157.46B 20.13B USD | 19.37 | HK$4.01 0.51 USD | |
| CHOW TAI FOOK 1929.HK | HK$13.98 1.79 USD |
-1.27
|
HK$141.16B 18.05B USD | HK$4.31M 551.28K USD | HK$13.92 1.78 USD | HK$14.13 1.81 USD | HK$141.16B 18.05B USD | 24.10 | HK$0.58 0.07 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$337.40 43.14 USD |
-1
|
HK$122.00B 15.6B USD | HK$247.31K 31.62K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.00B 15.6B USD | 17.26 | HK$19.54 2.5 USD | |
| PRADA 1913.HK | HK$44.16 5.65 USD |
-2.08
|
HK$113.00B 14.45B USD | HK$596.30K 76.24K USD | HK$44.16 5.65 USD | HK$45.64 5.84 USD | HK$113.00B 14.45B USD | 14.67 | HK$3.01 0.38 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$65.25 8.34 USD |
+0.62
|
HK$98.09B 12.54B USD | HK$2.05M 262.28K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$98.09B 12.54B USD | 14.00 | HK$4.66 0.6 USD | |
| HWORLD-S 1179.HK | HK$31.32 4 USD |
-1.51
|
HK$96.36B 12.32B USD | HK$433.60K 55.44K USD | HK$31.12 3.98 USD | HK$31.80 4.07 USD | HK$96.36B 12.32B USD | 23.19 | HK$1.35 0.17 USD | |
| DONGFENG GROUP 0489.HK | HK$9.45 1.21 USD |
-0.32
|
HK$77.99B 9.97B USD | HK$4.35M 555.76K USD | HK$9.42 1.2 USD | HK$9.52 1.22 USD | HK$77.99B 9.97B USD | 0 | -HK$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.32 0.42 USD |
+1.22
|
HK$74.19B 9.49B USD | HK$7.87M 1.01M USD | HK$3.27 0.42 USD | HK$3.36 0.43 USD | HK$74.19B 9.49B USD | 0 | -HK$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.02 1.66 USD |
-0.23
|
HK$70.50B 9.01B USD | HK$8.38M 1.07M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.50B 9.01B USD | 14.79 | HK$0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | HK$15.76 2.02 USD |
-1.07
|
HK$59.91B 7.66B USD | HK$1.92M 244.98K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$59.91B 7.66B USD | 13.82 | HK$1.14 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.90 0.63 USD |
-0.41
|
HK$56.50B 7.22B USD | HK$6.94M 887.74K USD | HK$4.85 0.62 USD | HK$4.92 0.63 USD | HK$56.50B 7.22B USD | 14.41 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$21.56 2.76 USD |
-1.19
|
HK$50.46B 6.45B USD | HK$2.36M 302.39K USD | HK$21.52 2.75 USD | HK$21.88 2.8 USD | HK$50.46B 6.45B USD | 18.42 | HK$1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.72 2.78 USD |
+0.84
|
HK$46.53B 5.95B USD | HK$885.40K 113.21K USD | HK$21.18 2.71 USD | HK$21.84 2.79 USD | HK$46.53B 5.95B USD | 7.92 | HK$2.74 0.35 USD | |
| Li Ning Company Limited 2331.HK | HK$17.10 2.19 USD |
0
|
HK$44.03B 5.63B USD | HK$5.55M 710.08K USD | HK$16.89 2.16 USD | HK$17.26 2.21 USD | HK$44.03B 5.63B USD | 14.74 | HK$1.16 0.15 USD | |
| MINTH GROUP 0425.HK | HK$37.68 4.82 USD |
-3.29
|
HK$43.91B 5.61B USD | HK$2.92M 373.08K USD | HK$37.66 4.82 USD | HK$39.00 4.99 USD | HK$43.91B 5.61B USD | 14.71 | HK$2.56 0.33 USD | |
| YADEA 1585.HK | HK$12.32 1.58 USD |
-0.08
|
HK$37.63B 4.81B USD | HK$2.43M 310.71K USD | HK$12.18 1.56 USD | HK$12.43 1.59 USD | HK$37.63B 4.81B USD | 18.38 | HK$0.67 0.09 USD | |
| HISENSE HA 0921.HK | HK$23.70 3.03 USD |
+1.11
|
HK$37.50B 4.79B USD | HK$798.00K 102.03K USD | HK$23.20 2.97 USD | HK$23.72 3.03 USD | HK$37.50B 4.79B USD | 8.74 | HK$2.71 0.35 USD | |
| WYNN MACAU 1128.HK | HK$6.58 0.84 USD |
-0.9
|
HK$34.42B 4.4B USD | HK$5.41M 692.25K USD | HK$6.42 0.82 USD | HK$6.65 0.85 USD | HK$34.42B 4.4B USD | 21.22 | HK$0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | HK$35.32 4.52 USD |
-2.97
|
HK$33.11B 4.23B USD | HK$2.47M 315.73K USD | HK$35.08 4.49 USD | HK$36.46 4.66 USD | HK$33.11B 4.23B USD | 16.42 | HK$2.15 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$11.74 1.5 USD |
-0.84
|
HK$28.28B 3.62B USD | HK$4.31M 550.86K USD | HK$11.65 1.49 USD | HK$11.88 1.52 USD | HK$28.28B 3.62B USD | 9.78 | HK$1.20 0.15 USD | |
| YUE YUEN IND 0551.HK | HK$14.50 1.85 USD |
-0.41
|
HK$23.26B 2.97B USD | HK$2.10M 268.89K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.26B 2.97B USD | 7.83 | HK$1.85 0.24 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.08 0.65 USD |
-0.2
|
HK$22.47B 2.87B USD | HK$2.50M 319.39K USD | HK$4.99 0.64 USD | HK$5.09 0.65 USD | HK$22.47B 2.87B USD | 11.28 | HK$0.45 0.06 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.35 1.96 USD |
-0.84
|
HK$21.43B 2.74B USD | HK$6.42M 821.27K USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.43B 2.74B USD | 9.59 | HK$1.60 0.2 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$7.11M 908.94K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.12 0.4 USD |
+0.32
|
HK$19.35B 2.47B USD | HK$4.82M 615.66K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$19.35B 2.47B USD | 14.18 | HK$0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | HK$6.64 0.85 USD |
-1.04
|
HK$18.94B 2.42B USD | HK$1.64M 210.15K USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$18.94B 2.42B USD | 11.25 | HK$0.59 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.80 0.61 USD |
+0.42
|
HK$18.61B 2.38B USD | HK$2.21M 282.54K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$18.61B 2.38B USD | 9.23 | HK$0.52 0.07 USD | |
| NEXTEER 1316.HK | HK$6.88 0.88 USD |
-7.28
|
HK$17.73B 2.27B USD | HK$10.94M 1.4M USD | HK$6.85 0.88 USD | HK$7.49 0.96 USD | HK$17.73B 2.27B USD | 20.84 | HK$0.33 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.84 0.24 USD |
-1.08
|
HK$17.55B 2.24B USD | HK$2.46M 314.61K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$17.55B 2.24B USD | 36.79 | HK$0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
-0.21
|
HK$16.73B 2.14B USD | HK$268.00K 34.27K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
-0.51
|
HK$16.03B 2.05B USD | HK$7.31M 934.87K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.56 0.71 USD |
-0.71
|
HK$15.15B 1.94B USD | HK$1.58M 201.96K USD | HK$5.52 0.71 USD | HK$5.60 0.72 USD | HK$15.15B 1.94B USD | 10.49 | HK$0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.70 3.03 USD |
+0.08
|
HK$14.01B 1.79B USD | HK$1.12M 142.59K USD | HK$22.96 2.94 USD | HK$23.88 3.05 USD | HK$14.01B 1.79B USD | 12.74 | HK$1.86 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.02 2.05 USD |
-2.02
|
HK$13.55B 1.73B USD | HK$899.50K 115.01K USD | HK$15.98 2.04 USD | HK$16.26 2.08 USD | HK$13.55B 1.73B USD | 11.04 | HK$1.45 0.19 USD | |
| 361 DEGREES 1361.HK | HK$5.95 0.76 USD |
-0.67
|
HK$12.41B 1.59B USD | HK$1.31M 167.5K USD | HK$5.94 0.76 USD | HK$6.04 0.77 USD | HK$12.41B 1.59B USD | 9.29 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.76 0.61 USD |
-1.65
|
HK$10.83B 1.38B USD | HK$7.71M 985.99K USD | HK$4.75 0.61 USD | HK$5.05 0.65 USD | HK$10.83B 1.38B USD | 0 | -HK$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.81 0.62 USD |
+1.05
|
HK$10.32B 1.32B USD | HK$3.45M 441.38K USD | HK$4.69 0.6 USD | HK$4.85 0.62 USD | HK$10.32B 1.32B USD | 20.04 | HK$0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| TIANNENG POWER 0819.HK | HK$8.54 1.09 USD |
-0.23
|
HK$9.62B 1.23B USD | HK$5.75M 734.7K USD | HK$8.36 1.07 USD | HK$8.56 1.09 USD | HK$9.62B 1.23B USD | 8.53 | HK$1.00 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-2.7
|
HK$9.51B 1.22B USD | HK$3.71M 474.24K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| JNBY Design Limited 3306.HK | HK$18.60 2.38 USD |
+0.59
|
HK$9.45B 1.21B USD | HK$465.50K 59.52K USD | HK$18.16 2.32 USD | HK$18.61 2.38 USD | HK$9.45B 1.21B USD | 10.16 | HK$1.83 0.23 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.68 0.21 USD |
0
|
HK$9.30B 1.19B USD | HK$8.52M 1.09M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.30B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Butong Group 6090.HK | HK$100.70 12.88 USD |
-1.18
|
HK$9.14B 1.17B USD | HK$24.80K 3.17K USD | HK$99.90 12.77 USD | HK$101.60 12.99 USD | HK$9.14B 1.17B USD | 108.27 | HK$0.93 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.71B 1.11B USD | HK$905.00K 115.72K USD | HK$12.57 1.61 USD | HK$13.12 1.68 USD | HK$8.71B 1.11B USD | 7.39 | HK$1.71 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.70 0.6 USD |
+1.29
|
HK$8.64B 1.1B USD | HK$622.00K 79.53K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$8.64B 1.1B USD | 0 | -HK$2.73 -0.3 USD | |
| FU SHOU YUAN 1448.HK | HK$2.94 0.38 USD |
+0.34
|
HK$6.68B 853.73M USD | HK$2.91M 372.36K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.82 0.23 USD |
+0.55
|
HK$6.32B 808.57M USD | HK$3.20M 409.22K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.57M USD | 0 | -HK$0.17 -0.02 USD | |
| DREAM INT'L 1126.HK | HK$8.30 1.06 USD |
-11.13
|
HK$5.68B 725.81M USD | HK$3.82M 488.12K USD | HK$8.15 1.04 USD | HK$9.30 1.19 USD | HK$5.68B 725.81M USD | 7.41 | HK$1.12 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$7.94 1.02 USD |
-4.22
|
HK$5.41B 692.25M USD | HK$883.50K 112.97K USD | HK$7.91 1.01 USD | HK$8.36 1.07 USD | HK$5.41B 692.25M USD | 10.17 | HK$0.78 0.1 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.60 0.2 USD |
+3.23
|
HK$4.76B 608.47M USD | HK$4.23M 540.86K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$4.76B 608.47M USD | 0 | -HK$0.04 -0.005 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.13 0.91 USD |
+0.14
|
HK$4.55B 582.23M USD | HK$14.00K 1.79K USD | HK$7.11 0.91 USD | HK$7.14 0.91 USD | HK$4.55B 582.23M USD | 4.09 | HK$1.74 0.22 USD | |
| Texhong International Group Limited 2678.HK | HK$4.59 0.59 USD |
-1.29
|
HK$4.21B 538.52M USD | HK$52.00K 6.65K USD | HK$4.54 0.58 USD | HK$4.65 0.59 USD | HK$4.21B 538.52M USD | 5.53 | HK$0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.41 1.08 USD |
-0.36
|
HK$4.20B 537.66M USD | HK$796.00K 101.78K USD | HK$8.38 1.07 USD | HK$8.80 1.13 USD | HK$4.20B 537.66M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
0
|
HK$3.98B 508.34M USD | HK$390.00K 49.87K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.96 0.51 USD |
-0.5
|
HK$3.97B 508.19M USD | HK$157.00K 20.07K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$3.97B 508.19M USD | 7.61 | HK$0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.53 0.71 USD |
+0.55
|
HK$3.60B 460.8M USD | HK$80.00K 10.23K USD | HK$5.48 0.7 USD | HK$5.53 0.71 USD | HK$3.60B 460.8M USD | 0 | -HK$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.50 1.09 USD |
-0.93
|
HK$3.49B 445.77M USD | HK$378.50K 48.4K USD | HK$8.30 1.06 USD | HK$8.61 1.1 USD | HK$3.49B 445.77M USD | 8.41 | HK$1.01 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.04 0.77 USD |
-3.67
|
HK$3.47B 443.1M USD | HK$3.74M 477.87K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.47B 443.1M USD | 15.09 | HK$0.40 0.05 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.15 0.4 USD |
-3.08
|
HK$3.28B 418.8M USD | HK$264.00K 33.76K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$3.28B 418.8M USD | 5.52 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.64 0.21 USD |
+0.61
|
HK$3.03B 387.09M USD | HK$1.10M 140.39K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.03B 387.09M USD | 0 | -HK$1.84 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.93B 374.93M USD | HK$1.01M 128.89K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | HK$1.38 0.18 USD |
-1.43
|
HK$2.66B 339.54M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.66B 339.54M USD | 0 | -HK$0.16 -0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-1.49
|
HK$2.55B 326.11M USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$2.55B 326.11M USD | 8.80 | HK$0.15 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
-1.09
|
HK$2.52B 322.1M USD | HK$1.42M 181.18K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$111.00K 14.19K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.99 0.25 USD |
+4.19
|
HK$2.46B 314.97M USD | HK$11.99M 1.53M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.46B 314.97M USD | 66.33 | HK$0.03 0.003 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
-0.67
|
HK$2.39B 305.86M USD | HK$315.69K 40.36K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.43 0.44 USD |
-0.58
|
HK$2.39B 305.44M USD | HK$5.21K 666.16 USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$2.39B 305.44M USD | 11.82 | HK$0.29 0.04 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.36B 302.04M USD | HK$552.00K 70.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.12 0.14 USD |
-1.75
|
HK$2.34B 299.52M USD | HK$2.53M 322.98K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.34B 299.52M USD | 0 | -HK$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | HK$1.66 0.21 USD |
-2.35
|
HK$2.31B 295.77M USD | HK$440.78K 56.36K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$2.31B 295.77M USD | 0 | -HK$2.39 -0.3 USD | |
| INTRON TECH 1760.HK | HK$1.97 0.25 USD |
+0.51
|
HK$2.14B 274.01M USD | HK$258.00K 32.99K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$2.14B 274.01M USD | 12.31 | HK$0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
+1.67
|
HK$2.10B 268.7M USD | HK$2.00K 255.73 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.10B 268.7M USD | 9.63 | HK$0.38 0.05 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.23 0.67 USD |
-0.57
|
HK$2.02B 258.66M USD | HK$5.00K 639.31 USD | HK$5.22 0.67 USD | HK$5.26 0.67 USD | HK$2.02B 258.66M USD | 10.46 | HK$0.50 0.06 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-1.12
|
HK$2.01B 256.47M USD | HK$242.00K 30.94K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.01B 256.47M USD | 5.86 | HK$0.15 0.02 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.50 0.32 USD |
+7.3
|
HK$2.00B 255.73M USD | HK$190.00K 24.29K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.00B 255.73M USD | 41.66 | HK$0.06 0.007 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
-1.79
|
HK$2.00B 255.16M USD | HK$1.93M 246.77K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.00B 255.16M USD | 6.87 | HK$0.04 0.005 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.97B 252.26M USD | HK$398.35K 50.93K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.97B 252.26M USD | 11.66 | HK$0.12 0.02 USD | |
| CARPENTER TAN 0837.HK | HK$7.89 1.01 USD |
-0.13
|
HK$1.96B 250.91M USD | HK$12.50K 1.6K USD | HK$7.89 1.01 USD | HK$7.90 1.01 USD | HK$1.96B 250.91M USD | 9.50 | HK$0.83 0.11 USD | |
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
-1.69
|
HK$1.95B 249.53M USD | HK$2.09M 267.1K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.95B 249.53M USD | 7.25 | HK$0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.94B 248.53M USD | HK$1.09M 139.31K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.94B 248.53M USD | 0 | -HK$0.40 -0.05 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$1.33M 169.65K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.58 0.59 USD |
+1.33
|
HK$1.91B 244.31M USD | HK$552.00K 70.58K USD | HK$4.37 0.56 USD | HK$4.60 0.59 USD | HK$1.91B 244.31M USD | 12.37 | HK$0.37 0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
-4.13
|
HK$1.76B 224.63M USD | HK$1.56M 199.08K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.76B 224.63M USD | 23.19 | HK$0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||