国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$162.00 20.71 USD |
+3.32
|
HK$3.09T 395.38B USD | HK$155.45M 19.88M USD | HK$153.30 19.6 USD | HK$166.00 21.23 USD | HK$3.09T 395.38B USD | 19.23 | HK$8.42 1.08 USD | |
| BYD COMPANY 1211.HK | HK$102.80 13.14 USD |
+2.29
|
HK$971.85B 124.26B USD | HK$21.58M 2.76M USD | HK$99.20 12.68 USD | HK$103.20 13.2 USD | HK$971.85B 124.26B USD | 67.63 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$102.10 13.05 USD |
+0.29
|
HK$623.51B 79.72B USD | HK$33.82M 4.32M USD | HK$99.50 12.72 USD | HK$103.00 13.17 USD | HK$623.51B 79.72B USD | 19.94 | HK$5.12 0.65 USD | |
| Trip.com Group Limited 9961.HK | HK$579.50 74.1 USD |
+1.13
|
HK$378.76B 48.43B USD | HK$1.15M 147.16K USD | HK$570.50 72.95 USD | HK$581.50 74.35 USD | HK$378.76B 48.43B USD | 20.46 | HK$28.31 3.62 USD | |
| JD.com, Inc. 9618.HK | HK$124.40 15.91 USD |
-0.24
|
HK$360.79B 46.13B USD | HK$12.10M 1.55M USD | HK$121.00 15.47 USD | HK$125.50 16.05 USD | HK$360.79B 46.13B USD | 8.92 | HK$13.94 1.78 USD | |
| Pop Mart International Group Limited 9992.HK | HK$220.40 28.18 USD |
+0.18
|
HK$293.14B 37.48B USD | HK$10.27M 1.31M USD | HK$215.80 27.59 USD | HK$221.00 28.26 USD | HK$293.14B 37.48B USD | 39.78 | HK$5.54 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.78 3.42 USD |
+0.15
|
HK$267.54B 34.21B USD | HK$12.67M 1.62M USD | HK$26.44 3.38 USD | HK$26.82 3.43 USD | HK$267.54B 34.21B USD | 10.84 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$83.90 10.73 USD |
+1.21
|
HK$232.44B 29.72B USD | HK$7.95M 1.02M USD | HK$82.90 10.6 USD | HK$84.50 10.8 USD | HK$232.44B 29.72B USD | 14.74 | HK$5.69 0.73 USD | |
| XPeng Inc. 9868.HK | HK$105.90 13.54 USD |
+0.67
|
HK$201.85B 25.81B USD | HK$20.39M 2.61M USD | HK$103.00 13.17 USD | HK$106.50 13.62 USD | HK$201.85B 25.81B USD | 0 | -HK$2.46 -0.3 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.22 2.07 USD |
-0.12
|
HK$193.85B 24.79B USD | HK$7.45M 952.23K USD | HK$16.08 2.06 USD | HK$16.48 2.11 USD | HK$193.85B 24.79B USD | 11.66 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$69.85 8.93 USD |
-0.5
|
HK$186.93B 23.9B USD | HK$1.71M 218.28K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$186.93B 23.9B USD | 18.38 | HK$3.80 0.49 USD | |
| GALAXY ENT 0027.HK | HK$41.82 5.35 USD |
-1.18
|
HK$182.96B 23.39B USD | HK$11.68M 1.49M USD | HK$41.02 5.24 USD | HK$42.30 5.41 USD | HK$182.96B 23.39B USD | 19.09 | HK$2.19 0.28 USD | |
| GEELY AUTO 0175.HK | HK$17.75 2.27 USD |
+0.45
|
HK$179.61B 22.97B USD | HK$54.80M 7.01M USD | HK$17.31 2.21 USD | HK$17.79 2.27 USD | HK$179.61B 22.97B USD | 11.02 | HK$1.61 0.21 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.32 2.73 USD |
-0.28
|
HK$172.55B 22.06B USD | HK$11.10M 1.42M USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$172.55B 22.06B USD | 24.22 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$15.85M 2.03M USD | HK$19.63 2.51 USD | HK$20.10 2.57 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| Li Auto Inc. 2015.HK | HK$79.15 10.12 USD |
-0.88
|
HK$160.40B 20.51B USD | HK$10.58M 1.35M USD | HK$77.70 9.93 USD | HK$79.70 10.19 USD | HK$160.40B 20.51B USD | 18.98 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.96 1.91 USD |
+0.81
|
HK$147.58B 18.87B USD | HK$9.38M 1.2M USD | HK$14.71 1.88 USD | HK$14.99 1.92 USD | HK$147.58B 18.87B USD | 25.35 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$359.20 45.93 USD |
-0.55
|
HK$129.66B 16.58B USD | HK$376.14K 48.09K USD | HK$357.40 45.7 USD | HK$362.80 46.39 USD | HK$129.66B 16.58B USD | 19.15 | HK$18.75 2.4 USD | |
| PRADA 1913.HK | HK$48.20 6.16 USD |
-0.99
|
HK$123.34B 15.77B USD | HK$2.48M 316.67K USD | HK$47.80 6.11 USD | HK$48.68 6.22 USD | HK$123.34B 15.77B USD | 16.33 | HK$2.95 0.38 USD | |
| HWORLD-S 1179.HK | HK$35.38 4.52 USD |
0
|
HK$108.85B 13.92B USD | HK$1.69M 216.57K USD | HK$34.94 4.47 USD | HK$35.42 4.53 USD | HK$108.85B 13.92B USD | 27.21 | HK$1.30 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$72.10 9.22 USD |
+1.55
|
HK$108.38B 13.86B USD | HK$10.70M 1.37M USD | HK$70.75 9.05 USD | HK$72.90 9.32 USD | HK$108.38B 13.86B USD | 15.30 | HK$4.71 0.6 USD | |
| DONGFENG GROUP 0489.HK | HK$9.47 1.21 USD |
-1.25
|
HK$78.15B 9.99B USD | HK$9.22M 1.18M USD | HK$9.47 1.21 USD | HK$9.59 1.23 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$14.07 1.8 USD |
+0.79
|
HK$76.19B 9.74B USD | HK$28.58M 3.65M USD | HK$13.80 1.76 USD | HK$14.16 1.81 USD | HK$76.19B 9.74B USD | 15.80 | HK$0.89 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
-0.3
|
HK$71.89B 9.19B USD | HK$12.20M 1.56M USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$71.89B 9.19B USD | 0 | -HK$0.38 -0.04 USD | |
| MGM China Holdings Limited 2282.HK | HK$16.55 2.12 USD |
-0.54
|
HK$62.89B 8.04B USD | HK$6.70M 856.24K USD | HK$16.20 2.07 USD | HK$16.64 2.13 USD | HK$62.89B 8.04B USD | 14.64 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.17 0.66 USD |
+1.37
|
HK$59.61B 7.62B USD | HK$22.95M 2.93M USD | HK$5.07 0.65 USD | HK$5.19 0.66 USD | HK$59.61B 7.62B USD | 15.20 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$23.04 2.95 USD |
-0.17
|
HK$53.93B 6.9B USD | HK$5.47M 699.6K USD | HK$22.50 2.88 USD | HK$23.08 2.95 USD | HK$53.93B 6.9B USD | 19.69 | HK$1.17 0.15 USD | |
| Li Ning Company Limited 2331.HK | HK$17.88 2.29 USD |
+0.45
|
HK$46.04B 5.89B USD | HK$14.66M 1.87M USD | HK$17.67 2.26 USD | HK$18.05 2.31 USD | HK$46.04B 5.89B USD | 15.15 | HK$1.18 0.15 USD | |
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.68 2.77 USD |
+1.4
|
HK$45.70B 5.84B USD | HK$2.05M 262.4K USD | HK$21.04 2.69 USD | HK$21.68 2.77 USD | HK$45.70B 5.84B USD | 7.74 | HK$2.80 0.36 USD | |
| MINTH GROUP 0425.HK | HK$35.76 4.57 USD |
-1.22
|
HK$41.67B 5.33B USD | HK$7.74M 990.2K USD | HK$34.42 4.4 USD | HK$35.80 4.58 USD | HK$41.67B 5.33B USD | 14.83 | HK$2.41 0.31 USD | |
| HISENSE HA 0921.HK | HK$25.86 3.31 USD |
-2.85
|
HK$39.07B 5B USD | HK$4.64M 593.6K USD | HK$25.32 3.24 USD | HK$26.64 3.41 USD | HK$39.07B 5B USD | 9.57 | HK$2.70 0.35 USD | |
| YADEA 1585.HK | HK$12.68 1.62 USD |
+1.2
|
HK$38.53B 4.93B USD | HK$5.37M 686.65K USD | HK$12.43 1.59 USD | HK$12.69 1.62 USD | HK$38.53B 4.93B USD | 18.64 | HK$0.68 0.09 USD | |
| WYNN MACAU 1128.HK | HK$6.86 0.88 USD |
-1.44
|
HK$35.88B 4.59B USD | HK$15.86M 2.03M USD | HK$6.69 0.86 USD | HK$6.96 0.89 USD | HK$35.88B 4.59B USD | 22.12 | HK$0.31 0.04 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.22 1.56 USD |
+0.25
|
HK$28.92B 3.7B USD | HK$5.46M 698.29K USD | HK$12.06 1.54 USD | HK$12.25 1.57 USD | HK$28.92B 3.7B USD | 10.01 | HK$1.22 0.16 USD | |
| JOHNSON ELEC H 0179.HK | HK$29.92 3.83 USD |
-10.63
|
HK$27.75B 3.55B USD | HK$35.37M 4.52M USD | HK$27.64 3.53 USD | HK$33.00 4.22 USD | HK$27.75B 3.55B USD | 13.53 | HK$2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | HK$19.08 2.44 USD |
+14.39
|
HK$26.42B 3.38B USD | HK$39.16M 5.01M USD | HK$18.78 2.4 USD | HK$20.96 2.68 USD | HK$26.42B 3.38B USD | 11.85 | HK$1.61 0.21 USD | |
| YUE YUEN IND 0551.HK | HK$15.14 1.94 USD |
+2.23
|
HK$24.29B 3.11B USD | HK$12.49M 1.6M USD | HK$14.72 1.88 USD | HK$15.94 2.04 USD | HK$24.29B 3.11B USD | 8.27 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.27 0.67 USD |
-0.75
|
HK$23.31B 2.98B USD | HK$3.13M 399.59K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.31B 2.98B USD | 11.45 | HK$0.46 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
+0.9
|
HK$20.90B 2.67B USD | HK$7.99M 1.02M USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | |
| Crystal International Group Limited 2232.HK | HK$7.17 0.92 USD |
-0.83
|
HK$20.45B 2.62B USD | HK$3.15M 402.21K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$20.45B 2.62B USD | 12.15 | HK$0.59 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | HK$5.10 0.65 USD |
+1.39
|
HK$19.78B 2.53B USD | HK$3.26M 416.93K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$19.78B 2.53B USD | 9.62 | HK$0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
-8.05
|
HK$19.46B 2.49B USD | HK$103.47M 13.23M USD | HK$2.67 0.34 USD | HK$2.82 0.36 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
-0.53
|
HK$17.74B 2.27B USD | HK$7.29M 932.63K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$17.74B 2.27B USD | 186.00 | HK$0.01 0.001 USD | |
| NEXTEER 1316.HK | HK$6.72 0.86 USD |
-1.61
|
HK$16.87B 2.16B USD | HK$6.95M 888.82K USD | HK$6.57 0.84 USD | HK$6.83 0.87 USD | HK$16.87B 2.16B USD | 19.76 | HK$0.34 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.72 0.6 USD |
-0.21
|
HK$16.80B 2.15B USD | HK$468.00K 59.84K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$16.80B 2.15B USD | 17.48 | HK$0.27 0.03 USD | |
| XTEP INT'L 1368.HK | HK$5.98 0.76 USD |
+1.87
|
HK$16.14B 2.06B USD | HK$11.65M 1.49M USD | HK$5.86 0.75 USD | HK$6.02 0.77 USD | HK$16.14B 2.06B USD | 11.28 | HK$0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$8.94M 1.14M USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.86 3.18 USD |
+1.97
|
HK$14.60B 1.87B USD | HK$1.36M 174.34K USD | HK$24.24 3.1 USD | HK$25.10 3.21 USD | HK$14.60B 1.87B USD | 13.29 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.10 2.06 USD |
+0.31
|
HK$13.48B 1.72B USD | HK$1.21M 154.39K USD | HK$15.95 2.04 USD | HK$16.41 2.1 USD | HK$13.48B 1.72B USD | 11.02 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.24 0.8 USD |
+2.3
|
HK$12.90B 1.65B USD | HK$9.50M 1.21M USD | HK$6.10 0.78 USD | HK$6.38 0.82 USD | HK$12.90B 1.65B USD | 9.75 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$5.17 0.66 USD |
-3.72
|
HK$11.76B 1.5B USD | HK$9.44M 1.21M USD | HK$5.10 0.65 USD | HK$5.31 0.68 USD | HK$11.76B 1.5B USD | 0 | -HK$0.09 -0.01 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.37 0.81 USD |
+4.77
|
HK$10.62B 1.36B USD | HK$222.12K 28.4K USD | HK$6.12 0.78 USD | HK$6.37 0.81 USD | HK$10.62B 1.36B USD | 0 | -HK$0.47 -0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.63 0.59 USD |
-0.43
|
HK$10.32B 1.32B USD | HK$5.41M 692.29K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$10.32B 1.32B USD | 18.51 | HK$0.25 0.03 USD | |
| JNBY Design Limited 3306.HK | HK$19.65 2.51 USD |
+0.31
|
HK$9.99B 1.28B USD | HK$1.20M 153.5K USD | HK$19.35 2.47 USD | HK$19.79 2.53 USD | HK$9.99B 1.28B USD | 10.56 | HK$1.86 0.24 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.79 0.23 USD |
+1.7
|
HK$9.91B 1.27B USD | HK$16.79M 2.15M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$9.91B 1.27B USD | 0 | -HK$0.01 -0.001 USD | |
| TIANNENG POWER 0819.HK | HK$8.59 1.1 USD |
+5.01
|
HK$9.67B 1.24B USD | HK$16.09M 2.06M USD | HK$8.20 1.05 USD | HK$8.69 1.11 USD | HK$9.67B 1.24B USD | 8.58 | HK$1.00 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
0
|
HK$9.65B 1.23B USD | HK$19.64M 2.51M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Butong Group 6090.HK | HK$102.10 13.05 USD |
+0.89
|
HK$9.27B 1.18B USD | HK$87.40K 11.18K USD | HK$100.00 12.79 USD | HK$103.60 13.25 USD | HK$9.27B 1.18B USD | 107.47 | HK$0.95 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.96 1.66 USD |
+0.78
|
HK$8.71B 1.11B USD | HK$770.00K 98.45K USD | HK$12.83 1.64 USD | HK$13.04 1.67 USD | HK$8.71B 1.11B USD | 7.40 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.52 0.58 USD |
-1.31
|
HK$8.30B 1.06B USD | HK$200.90K 25.69K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$8.30B 1.06B USD | 0 | -HK$2.66 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.97 0.25 USD |
+2.6
|
HK$6.84B 875.21M USD | HK$14.21M 1.82M USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$6.84B 875.21M USD | 0 | -HK$0.16 -0.02 USD | |
| FU SHOU YUAN 1448.HK | HK$2.94 0.38 USD |
-0.34
|
HK$6.68B 853.73M USD | HK$10.84M 1.39M USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | |
| DREAM INT'L 1126.HK | HK$8.71 1.11 USD |
+3.69
|
HK$5.90B 753.81M USD | HK$1.96M 250.79K USD | HK$8.32 1.06 USD | HK$8.85 1.13 USD | HK$5.90B 753.81M USD | 7.70 | HK$1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.54 1.09 USD |
+2.28
|
HK$5.82B 744.56M USD | HK$2.31M 295.36K USD | HK$8.20 1.05 USD | HK$8.60 1.1 USD | HK$5.82B 744.56M USD | 11.09 | HK$0.77 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.69 0.98 USD |
-0.77
|
HK$4.91B 627.96M USD | HK$3.08M 393.69K USD | HK$7.56 0.97 USD | HK$7.74 0.99 USD | HK$4.91B 627.96M USD | 4.41 | HK$1.74 0.22 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.50 0.19 USD |
-0.66
|
HK$4.46B 570.44M USD | HK$2.64M 336.92K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$4.46B 570.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.63 0.59 USD |
+0.87
|
HK$4.25B 543.21M USD | HK$298.00K 38.1K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$4.25B 543.21M USD | 5.57 | HK$0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.26 1.06 USD |
-1.67
|
HK$4.23B 540.62M USD | HK$2.24M 286.41K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$4.23B 540.62M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
+1.79
|
HK$4.08B 522.12M USD | HK$3.05M 390.49K USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
0
|
HK$3.93B 503.05M USD | HK$177.00K 22.63K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$3.93B 503.05M USD | 7.53 | HK$0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
-3.13
|
HK$3.84B 490.8M USD | HK$310.00K 39.64K USD | HK$5.89 0.75 USD | HK$6.11 0.78 USD | HK$3.84B 490.8M USD | 0 | -HK$0.25 -0.03 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.00 0.77 USD |
-1.48
|
HK$3.44B 440.16M USD | HK$908.00K 116.1K USD | HK$5.98 0.76 USD | HK$6.04 0.77 USD | HK$3.44B 440.16M USD | 15.00 | HK$0.40 0.05 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.18 1.05 USD |
-6.3
|
HK$3.36B 428.99M USD | HK$1.17M 149.2K USD | HK$8.00 1.02 USD | HK$8.45 1.08 USD | HK$3.36B 428.99M USD | 8.17 | HK$1.00 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.22 0.41 USD |
+1.58
|
HK$3.35B 428.11M USD | HK$14.00K 1.79K USD | HK$3.21 0.41 USD | HK$3.26 0.42 USD | HK$3.35B 428.11M USD | 5.64 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
+1.79
|
HK$3.15B 403.39M USD | HK$1.29M 165.13K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 403.39M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$2.77M 354.43K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.94 0.25 USD |
-1.02
|
HK$2.70B 345.24M USD | HK$4.31M 551.34K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$2.70B 345.24M USD | 64.66 | HK$0.03 0.003 USD | |
| Fameglow Holdings Limited 8603.HK | HK$3.35 0.43 USD |
+0.3
|
HK$2.68B 342.67M USD | HK$90.00K 11.51K USD | HK$3.15 0.4 USD | HK$3.53 0.45 USD | HK$2.68B 342.67M USD | 55.83 | HK$0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
0
|
HK$2.57B 328.72M USD | HK$41.00K 5.24K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$85.00K 10.87K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.31 0.17 USD |
-2.24
|
HK$2.52B 322.31M USD | HK$928.00K 118.66K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$2.52B 322.31M USD | 0 | -HK$0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.00 0.26 USD |
+1.52
|
HK$2.48B 316.56M USD | HK$7.56M 967.15K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$2.48B 316.56M USD | 66.66 | HK$0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
-1.04
|
HK$2.46B 314.83M USD | HK$3.49M 445.6K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.46B 314.83M USD | 6.78 | HK$0.07 0.008 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+0.48
|
HK$2.43B 310.88M USD | HK$1.70M 216.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.43B 310.88M USD | 0 | -HK$0.01 -0.001 USD | |
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
-0.66
|
HK$2.42B 309.99M USD | HK$486.00K 62.14K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.45 0.44 USD |
0
|
HK$2.40B 307.22M USD | HK$71.80K 9.18K USD | HK$3.40 0.43 USD | HK$3.48 0.44 USD | HK$2.40B 307.22M USD | 11.89 | HK$0.29 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.13 0.14 USD |
-1.74
|
HK$2.36B 302.19M USD | HK$4.49M 573.85K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.36B 302.19M USD | 0 | -HK$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$4.00 0.51 USD |
+0.5
|
HK$2.30B 293.66M USD | HK$400.00K 51.15K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$2.30B 293.66M USD | 10.52 | HK$0.38 0.05 USD | |
| MEIDONG AUTO 1268.HK | HK$1.69 0.22 USD |
+0.6
|
HK$2.28B 290.91M USD | HK$374.07K 47.83K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.28B 290.91M USD | 0 | -HK$2.48 -0.3 USD | |
| INTRON TECH 1760.HK | HK$1.98 0.25 USD |
+1.02
|
HK$2.15B 275.41M USD | HK$387.00K 49.48K USD | HK$1.92 0.25 USD | HK$1.99 0.25 USD | HK$2.15B 275.41M USD | 12.37 | HK$0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.42 0.69 USD |
+0.74
|
HK$2.09B 267.54M USD | HK$66.00K 8.44K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$2.09B 267.54M USD | 10.83 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.29 0.04 USD |
+1.79
|
HK$2.07B 264.44M USD | HK$5.46M 698K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 7.12 | HK$0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.47M 188.47K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Honma Golf Limited 6858.HK | HK$3.31 0.42 USD |
+0.61
|
HK$2.00B 256.32M USD | HK$1.50K 191.79 USD | HK$3.30 0.42 USD | HK$3.31 0.42 USD | HK$2.00B 256.32M USD | 0 | -HK$0.02 -0.002 USD | |
| CARPENTER TAN 0837.HK | HK$8.06 1.03 USD |
-0.12
|
HK$2.00B 256.32M USD | HK$37.00K 4.73K USD | HK$7.95 1.02 USD | HK$8.07 1.03 USD | HK$2.00B 256.32M USD | 9.95 | HK$0.81 0.1 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.17 0.15 USD |
-2.5
|
HK$1.99B 255.07M USD | HK$2.47M 316.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.99B 255.07M USD | 0 | -HK$0.39 -0.04 USD | |
| GOODBABY INTL 1086.HK | HK$1.17 0.15 USD |
+0.86
|
HK$1.95B 249.57M USD | HK$10.16M 1.3M USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$1.95B 249.57M USD | 7.31 | HK$0.16 0.02 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$3.19M 408.14K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| C.BANNER 1028.HK | HK$0.92 0.12 USD |
-5.15
|
HK$1.91B 244.32M USD | HK$9.40M 1.2M USD | HK$0.85 0.11 USD | HK$1.05 0.13 USD | HK$1.91B 244.32M USD | 0 | -HK$0.08 -0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
0
|
HK$1.83B 234.31M USD | HK$773.00K 98.84K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.83B 234.31M USD | 20.16 | HK$0.06 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||