Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
時価総額合計
$145.13B
総出来高
BTC 59.80%     ETH 7.89%
占有率

国:シンガポール セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
0
$8.82B 6.61B USD $26.27M 19.69M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.78
0
$2.25B $203K $1.78 $1.79 $2.25B 0 -$0.06
Hotel Properties Limited  H15.SI $3.59 2.69 USD
+1.41
$1.88B 1.41B USD $83.1K 62.28K USD $3.54 2.65 USD $3.6 2.7 USD $1.88B 1.41B USD 89.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.23 0.92 USD
+0.82
$1.03B 775.06M USD $1.48M 1.11M USD $1.21 0.91 USD $1.25 0.94 USD $1.03B 775.06M USD 3.00 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.55 1.16 USD
-1.27
$1B 752.7M USD $27.5K 20.61K USD $1.55 1.16 USD $1.57 1.18 USD $1B 752.7M USD 7.04 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.16 0.87 USD
-5.69
$867.84M 650.41M USD $992.7K 743.99K USD $1.16 0.87 USD $1.21 0.91 USD $867.84M 650.41M USD 9.66 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $412.3K 309K USD $0.3599 0.27 USD $0.3699 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
0
$524.99M 393.46M USD $15.3K 11.47K USD $0.6999 0.52 USD $0.7099 0.53 USD $524.99M 393.46M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $88.7K 66.48K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.51 0.38 USD
-1.92
$444.32M 333M USD $212K 158.88K USD $0.5 0.37 USD $0.52 0.39 USD $444.32M 333M USD 5.66 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $313.3K 234.8K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
-1.16
$363.57M 272.48M USD $63.9K 47.89K USD $0.4299 0.32 USD $0.44 0.33 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
+2.63
$336.36M 252.08M USD $20K 14.99K USD $0.5899 0.44 USD $0.5899 0.44 USD $336.36M 252.08M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
0
$331.21M 248.23M USD $110.1K 82.52K USD $0.4 0.3 USD $0.4 0.3 USD $331.21M 248.23M USD 40.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.37
$312.09M 233.89M USD $38.5K 28.85K USD $0.3599 0.27 USD $0.3599 0.27 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$220.89M 165.55M USD $125.5K 94.06K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
+1.41
$196.31M 147.12M USD $9.2K 6.9K USD $0.3599 0.27 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4199 0.31 USD
0
$185.74M 139.21M USD $79K 59.21K USD $0.4099 0.31 USD $0.4199 0.31 USD $185.74M 139.21M USD 4.66 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $173K 129.66K USD $0.27 0.2 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.66 USD
+0.57
$139.12M 104.27M USD $29.2K 21.88K USD $0.88 0.66 USD $0.89 0.67 USD $139.12M 104.27M USD 7.37 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$138.56M 103.85M USD $128.7K 96.46K USD $0.45 0.34 USD $0.4799 0.36 USD $138.56M 103.85M USD 15.83 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
-2
$119.43M 89.51M USD $51.1K 38.3K USD $0.25 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6899 0.52 USD
-0.72
$114.1M 85.51M USD $700 524.62 USD $0.6899 0.52 USD $0.7099 0.53 USD $114.1M 85.51M USD 17.25 $0.04 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.91 0.68 USD
+7.69
$110.45M 82.78M USD $106.5K 79.82K USD $0.8499 0.64 USD $0.9399 0.7 USD $110.45M 82.78M USD 11.37 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $20K 14.99K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
0
$101.61M 76.16M USD $125.6K 94.13K USD $0.3099 0.23 USD $0.32 0.24 USD $101.61M 76.16M USD 7.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $0.79 0.59 USD
-0.63
$100.38M 75.23M USD $15.7K 11.77K USD $0.79 0.59 USD $0.8 0.6 USD $100.38M 75.23M USD 3.43 $0.23 0.17 USD
Grand Banks Yachts Limited  G50.SI $0.54 0.4 USD
-4.46
$99.82M 74.81M USD $205.6K 154.09K USD $0.53 0.4 USD $0.56 0.42 USD $99.82M 74.81M USD 4.45 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$80.28M 60.17M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $80.28M 60.17M USD 6.70 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-1.41
$62.07M 46.52M USD $143.3K 107.4K USD $0.6999 0.52 USD $0.7099 0.53 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
KOP Limited  5I1.SI $0.05 0.04 USD
+2
$56.51M 42.35M USD $5.83M 4.37M USD $0.05 0.04 USD $0.05 0.04 USD $56.51M 42.35M USD 0 $0 0 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
-3.85
$55.94M 41.93M USD $658K 493.14K USD $0.08999 0.07 USD $0.11 0.08 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
0
$48.63M 36.45M USD $20.1K 15.06K USD $0.27 0.2 USD $0.28 0.21 USD $48.63M 36.45M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $22K 16.49K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+1.47
$46.49M 34.84M USD $235.8K 176.72K USD $0.07 0.05 USD $0.07 0.05 USD $46.49M 34.84M USD 1.72 $0.04 0.03 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$35.4M 26.53M USD $59.6K 44.67K USD $0.1499 0.11 USD $0.1499 0.11 USD $35.4M 26.53M USD 0 -$0.03 -0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
+14.29
$26.74M 20.04M USD $909.2K 681.41K USD $0.008 0.0059 USD $0.008999 0.0067 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$25.83M 19.36M USD $19.9K 14.91K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
+8.75
$23.87M 17.89M USD $200 149.89 USD $0.08 0.06 USD $0.08999 0.07 USD $23.87M 17.89M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-2.78
$22.03M 16.51M USD $39.6K 29.68K USD $0.1 0.08 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.23 0.17 USD
0
$19.13M 14.34M USD $1.2K 899.35 USD $0.23 0.17 USD $0.23 0.17 USD $19.13M 14.34M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
0
$17.6M 13.19M USD $2.9K 2.17K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $5.1K 3.82K USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-4.35
$11.06M 8.29M USD $1.75M 1.31M USD $0.04 0.03 USD $0.05 0.03 USD $11.06M 8.29M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.1M 1.57M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.007 0.0052 USD
0
$10.18M 7.63M USD $120K 89.93K USD $0.007 0.0052 USD $0.007 0.0052 USD $10.18M 7.63M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $4.86M 3.64M USD $0.003 0.0022 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
+1.67
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
-3.23
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $10K 7.49K USD $0.02 0.02 USD $0.02999 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
+8.33
$5.38M 4.03M USD $215K 161.13K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
+14.29
$3.95M 2.96M USD $165.1K 123.74K USD $0.007 0.0052 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
-0.86
$16.36B 2.09B USD $25K 3.2K USD $4.6 0.59 USD $4.6 0.59 USD $16.36B 2.09B USD 13.14 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
-0.55
$363.37M 272.33M USD $1.5K 1.12K USD $0.91 0.68 USD $0.91 0.68 USD $363.37M 272.33M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
-1.68
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $1.3K 974.29 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
-4.15
$29.9M 22.41M USD $100K 74.95K USD $0.93 0.69 USD $0.9699 0.73 USD $29.9M 22.41M USD 3.85 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05999 0.04 USD
-11.29
$26.88M 20.15M USD $17.8K 13.34K USD $0.05999 0.04 USD $0.05999 0.05 USD $26.88M 20.15M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.23M 2.42M USD $34K 25.48K USD $0.17 0.13 USD $0.2 0.15 USD $3.23M 2.42M USD 18.80 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05 0.04 USD
0
$2.4M 1.8M USD $2.4K 1.8K USD $0.11 0.08 USD $0.1199 0.09 USD $2.4M 1.8M USD 2.70 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
+17.39
$1.14M 857.8K USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 857.8K USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください