$3.48T
時価総額合計
$153.25B
総出来高
BTC 59.06%     ETH 9.10%
占有率

国:シンガポール セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.75 0.56 USD
+0.68
$9B 6.75B USD $4.33M 3.25M USD $0.7399 0.55 USD $0.75 0.56 USD $9B 6.75B USD 14.90 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.82
0
$2.3B $1.7K $1.82 $1.85 $2.3B 0 -$0.06
Hotel Properties Limited  H15.SI $4 3 USD
+4.99
$2.1B 1.57B USD $122.3K 91.66K USD $3.81 2.86 USD $4 3 USD $2.1B 1.57B USD 100.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.24 0.93 USD
-1.59
$1.04B 781.36M USD $292.7K 219.37K USD $1.24 0.93 USD $1.27 0.95 USD $1.04B 781.36M USD 3.02 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.58 1.18 USD
-0.63
$1.02B 767.27M USD $31.2K 23.38K USD $1.58 1.18 USD $1.61 1.21 USD $1.02B 767.27M USD 7.18 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.11 0.83 USD
+0.91
$830.44M 622.38M USD $320.6K 240.28K USD $1.09 0.82 USD $1.12 0.84 USD $830.44M 622.38M USD 9.25 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $104.7K 78.47K USD $0.3599 0.27 USD $0.3599 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
-1.42
$513.9M 385.15M USD $800 599.57 USD $0.6999 0.52 USD $0.7099 0.53 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $100K 74.95K USD $0.89 0.67 USD $0.89 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $20.6K 15.44K USD $1.37 1.03 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.52 0.39 USD
+1.98
$448.68M 336.27M USD $201.9K 151.32K USD $0.51 0.38 USD $0.52 0.39 USD $448.68M 336.27M USD 5.72 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
0
$409.7M 307.05M USD $584.2K 437.83K USD $0.33 0.24 USD $0.33 0.25 USD $409.7M 307.05M USD 11.00 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.12 0.14 USD
0
$2.28B 290.89M USD $76.6K 9.79K USD $1.12 0.14 USD $1.12 0.14 USD $2.28B 290.89M USD 4.66 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.93 0.7 USD
+1.09
$373.41M 279.86M USD $400 299.78 USD $0.93 0.7 USD $0.93 0.7 USD $373.41M 279.86M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.22
$355.02M 266.07M USD $100 74.95 USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
0
$322.93M 242.03M USD $48.6K 36.42K USD $0.39 0.29 USD $0.4 0.3 USD $322.93M 242.03M USD 39.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
+2.99
$299.08M 224.15M USD $782K 586.08K USD $0.34 0.25 USD $0.3499 0.26 USD $299.08M 224.15M USD 6.90 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.85
$220.89M 165.55M USD $12.5K 9.37K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.43
$188.13M 140.99M USD $371.4K 278.35K USD $0.3499 0.26 USD $0.3599 0.27 USD $188.13M 140.99M USD 8.62 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
0
$187.96M 140.87M USD $3.1K 2.32K USD $0.4299 0.32 USD $0.4299 0.32 USD $187.96M 140.87M USD 0.35 $1.19 0.89 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $11.1K 8.32K USD $0.26 0.19 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4699 0.35 USD
0
$137.11M 102.76M USD $500 374.73 USD $0.4699 0.35 USD $0.4699 0.35 USD $137.11M 102.76M USD 15.66 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8499 0.64 USD
+0.59
$133.62M 100.14M USD $28.6K 21.43K USD $0.8499 0.63 USD $0.8499 0.64 USD $133.62M 100.14M USD 7.08 $0.12 0.09 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
+0.53
$115.31M 86.42M USD $500 374.73 USD $0.9499 0.71 USD $0.9499 0.71 USD $115.31M 86.42M USD 11.87 $0.08 0.06 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
0
$112.12M 84.03M USD $85.5K 64.08K USD $0.23 0.17 USD $0.2399 0.18 USD $112.12M 84.03M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
0
$111.87M 83.84M USD $174.5K 130.78K USD $0.25 0.19 USD $0.26 0.19 USD $111.87M 83.84M USD 12.75 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.8399 0.63 USD
-4.55
$106.73M 79.99M USD $200 149.89 USD $0.8399 0.63 USD $0.8399 0.63 USD $106.73M 79.99M USD 3.65 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.34 0.25 USD
0
$106.38M 79.73M USD $106.3K 79.67K USD $0.34 0.25 USD $0.34 0.25 USD $106.38M 79.73M USD 8.37 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
+3.06
$94.23M 70.62M USD $18.5K 13.86K USD $0.5 0.37 USD $0.51 0.38 USD $94.23M 70.62M USD 4.20 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
0
$82.41M 61.76M USD $900 674.51 USD $0.4099 0.31 USD $0.4199 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $1K 749.46 USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
-1.54
$67.56M 50.63M USD $32.1K 24.06K USD $0.05999 0.04 USD $0.05999 0.05 USD $67.56M 50.63M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
0
$63.84M 47.85M USD $26.3K 19.71K USD $0.7099 0.53 USD $0.7199 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
-1.02
$54.26M 40.67M USD $6K 4.5K USD $0.1 0.07 USD $0.1 0.07 USD $54.26M 40.67M USD 4.85 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
+5.13
$48.66M 36.47M USD $26.1K 19.56K USD $0.2 0.15 USD $0.2099 0.15 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $1.84M 1.38M USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
0
$45.14M 33.83M USD $104K 77.94K USD $0.07 0.05 USD $0.07 0.05 USD $45.14M 33.83M USD 1.67 $0.04 0.03 USD
Japan Foods Holding Ltd.  5OI.SI $0.2399 0.18 USD
-9.62
$40.82M 30.59M USD $25.8K 19.34K USD $0.23 0.17 USD $0.2399 0.18 USD $40.82M 30.59M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $10K 7.49K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
+12.5
$30.08M 22.54M USD $180K 134.9K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.76M 18.56M USD $10K 7.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $24.76M 18.56M USD 2.95 $0.04 0.03 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
0
$23.95M 17.95M USD $11K 8.24K USD $0.26 0.19 USD $0.26 0.19 USD $23.95M 17.95M USD 12.75 $0.02 0.01 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.29M 15.21M USD $9.2K 6.9K USD $0.2 0.15 USD $0.2 0.15 USD $20.29M 15.21M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$18.28M 13.7M USD $2.59M 1.94M USD $0.02999 0.02 USD $0.04 0.03 USD $18.28M 13.7M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $300 224.84 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
0
$16.76M 12.56M USD $113.8K 85.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
0
$16.64M 12.47M USD $900 674.51 USD $0.2 0.15 USD $0.2 0.15 USD $16.64M 12.47M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $21K 15.74K USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $1.93M 1.45M USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $35.1K 26.31K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$7.05M 5.29M USD $137.3K 102.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.05M 5.29M USD 1.96 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $168K 125.91K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $285.5K 213.97K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
0
$4.56M 3.41M USD $2.2K 1.65K USD $0.01 0.0082 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $300 224.84 USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.65 0.59 USD
0
$16.54B 2.11B USD $95.9K 12.26K USD $4.46 0.57 USD $4.65 0.59 USD $16.54B 2.11B USD 13.28 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.7 2.02 USD
0
$447.06M 335.05M USD $2K 1.5K USD $2.7 2.02 USD $2.7 2.02 USD $447.06M 335.05M USD 7.71 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.73 1.3 USD
-1.7
$209.26M 156.83M USD $7.6K 5.7K USD $1.73 1.3 USD $1.73 1.3 USD $209.26M 156.83M USD 28.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5999 0.45 USD
0
$99.22M 74.36M USD $200 149.89 USD $0.5999 0.45 USD $0.5999 0.45 USD $99.22M 74.36M USD 15.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $11.9K 8.92K USD $0.14 0.1 USD $0.1499 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $1.01 0.76 USD
+2.02
$32.65M 24.47M USD $22K 16.49K USD $1 0.75 USD $1.01 0.76 USD $32.65M 24.47M USD 4.20 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$24.42M 18.3M USD $500 374.73 USD $0.08999 0.07 USD $0.08999 0.07 USD $24.42M 18.3M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.22 0.16 USD
0
$3.79M 2.84M USD $6.1K 4.57K USD $0.22 0.16 USD $0.22 0.16 USD $3.79M 2.84M USD 22.00 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $16K 11.99K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.57M 1.93M USD $3.3K 2.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.57M 1.93M USD 2.89 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください