国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (296)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (174)
景気連動型消費財 (296)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $600 19.07 USD |
-1.8
|
$334.26B 10.62B USD | $411.14K 13.06K USD | $600 19.07 USD | $614 19.51 USD | $334.26B 10.62B USD | 17.69 | $33.91 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+6.4
|
$205.84B 6.54B USD | $1.38M 43.69K USD | $2,050 65.14 USD | $2,175 69.11 USD | $205.84B 6.54B USD | 28.83 | $74.91 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.7 1.04 USD |
+1.55
|
$175.01B 5.56B USD | $14.99M 476.29K USD | $32.05 1.02 USD | $32.9 1.05 USD | $175.01B 5.56B USD | 15.35 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.9 1.52 USD |
-0.21
|
$155.26B 4.93B USD | $16.9M 537.05K USD | $47.25 1.5 USD | $48.5 1.54 USD | $155.26B 4.93B USD | 21.38 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $429.5 13.65 USD |
-0.35
|
$125.85B 4B USD | $422.02K 13.41K USD | $427 13.57 USD | $433 13.76 USD | $125.85B 4B USD | 17.42 | $24.65 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116 3.69 USD |
+0.87
|
$114.55B 3.64B USD | $1.57M 50.01K USD | $114 3.62 USD | $118 3.75 USD | $114.55B 3.64B USD | 19.49 | $5.95 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411.5 13.08 USD |
-0.72
|
$112.9B 3.59B USD | $745.26K 23.68K USD | $409.5 13.01 USD | $416 13.22 USD | $112.9B 3.59B USD | 16.38 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.4 0.97 USD |
-0.82
|
$89.58B 2.85B USD | $8.23M 261.49K USD | $30.3 0.96 USD | $31 0.99 USD | $89.58B 2.85B USD | 5.99 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.38
|
$78.37B 2.49B USD | $4.71M 149.7K USD | $130.5 4.15 USD | $134 4.26 USD | $78.37B 2.49B USD | 16.79 | $7.89 0.25 USD | |
| momo.com Inc. 8454.TW | $294 9.34 USD |
-0.34
|
$74.19B 2.36B USD | $268.38K 8.53K USD | $292 9.28 USD | $296.5 9.42 USD | $74.19B 2.36B USD | 21.76 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $267 8.48 USD |
0
|
$65.87B 2.09B USD | $1.47M 46.57K USD | $264 8.39 USD | $270 8.58 USD | $65.87B 2.09B USD | 15.50 | $17.22 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
-1.43
|
$54.35B 1.73B USD | $1.34M 42.46K USD | $68.8 2.19 USD | $70.1 2.23 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| POYA International Co., Ltd. 5904.TWO | $517 16.43 USD |
-0.58
|
$54.25B 1.72B USD | $462.3K 14.69K USD | $511 16.24 USD | $522 16.59 USD | $54.25B 1.72B USD | 18.90 | $27.35 0.87 USD | |
| Ruentex Industries Ltd. 2915.TW | $50 1.59 USD |
-0.2
|
$53.39B 1.7B USD | $2.09M 66.42K USD | $49.95 1.59 USD | $50.4 1.6 USD | $53.39B 1.7B USD | 4.21 | $11.87 0.38 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $337 10.71 USD |
-1.61
|
$46.97B 1.49B USD | $991.49K 31.51K USD | $336.5 10.69 USD | $345.5 10.98 USD | $46.97B 1.49B USD | 11.56 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117.5 3.73 USD |
0
|
$46.07B 1.46B USD | $558.76K 17.75K USD | $117 3.72 USD | $119.5 3.8 USD | $46.07B 1.46B USD | 41.51 | $2.83 0.09 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
0
|
$45.76B 1.45B USD | $31.41K 998.09 USD | $205 6.51 USD | $205.5 6.53 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $148.5 4.72 USD |
+1.02
|
$43.92B 1.4B USD | $411.28K 13.07K USD | $146.5 4.66 USD | $149.5 4.75 USD | $43.92B 1.4B USD | 15.61 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
+2.48
|
$43.83B 1.39B USD | $783.91K 24.91K USD | $142.5 4.53 USD | $147 4.67 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.2 1.12 USD |
-0.56
|
$37.4B 1.19B USD | $1.63M 51.66K USD | $35.15 1.12 USD | $35.7 1.13 USD | $37.4B 1.19B USD | 10.96 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $66 2.1 USD |
+0.92
|
$36.54B 1.16B USD | $1.09M 34.72K USD | $65.6 2.08 USD | $66.8 2.12 USD | $36.54B 1.16B USD | 10.74 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $115.5 3.67 USD |
+0.43
|
$34.53B 1.1B USD | $1.21M 38.58K USD | $114.5 3.64 USD | $118 3.75 USD | $34.53B 1.1B USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
+1.25
|
$32.06B 1.02B USD | $4.04M 128.38K USD | $20 0.64 USD | $20.3 0.65 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.7 0.72 USD |
0
|
$31.98B 1.02B USD | $1.55M 49.25K USD | $22.6 0.72 USD | $22.85 0.73 USD | $31.98B 1.02B USD | 14.36 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.25 1.22 USD |
-0.65
|
$31.9B 1.01B USD | $1.6M 50.99K USD | $38.15 1.21 USD | $38.9 1.24 USD | $31.9B 1.01B USD | 11.21 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $180 5.72 USD |
+1.12
|
$29.85B 948.39M USD | $208.76K 6.63K USD | $178.5 5.67 USD | $181.5 5.77 USD | $29.85B 948.39M USD | 9.75 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
0
|
$26.58B 844.68M USD | $897.52K 28.52K USD | $15.75 0.5 USD | $15.95 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.65
|
$26.13B 830.26M USD | $397.17K 12.62K USD | $61.8 1.96 USD | $63.4 2.01 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
-0.52
|
$24.59B 781.32M USD | $168.95K 5.37K USD | $192 6.1 USD | $194.5 6.18 USD | $24.59B 781.32M USD | 18.62 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.35 0.74 USD |
-0.85
|
$22.3B 708.48M USD | $589.98K 18.75K USD | $23.3 0.74 USD | $23.6 0.75 USD | $22.3B 708.48M USD | 25.65 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
-0.38
|
$21.95B 697.56M USD | $2.5M 79.49K USD | $13.15 0.42 USD | $13.4 0.43 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
-1.38
|
$21.41B 680.31M USD | $1.14M 36.22K USD | $104 3.3 USD | $110 3.5 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
+0.2
|
$21.17B 672.7M USD | $699.02K 22.21K USD | $251 7.98 USD | $257 8.17 USD | $21.17B 672.7M USD | 16.07 | $15.89 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.5 0.4 USD |
-0.79
|
$20.17B 640.96M USD | $1.49M 47.38K USD | $12.5 0.4 USD | $12.7 0.4 USD | $20.17B 640.96M USD | 11.46 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.4 3.16 USD |
+1.12
|
$19.98B 634.83M USD | $1.14M 36.37K USD | $97.1 3.09 USD | $101 3.21 USD | $19.98B 634.83M USD | 14.30 | $6.95 0.22 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $66.1 2.1 USD |
-4.2
|
$19.78B 628.5M USD | $924.98K 29.39K USD | $66.1 2.1 USD | $69.4 2.21 USD | $19.78B 628.5M USD | 22.55 | $2.93 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.4 2.68 USD |
-0.24
|
$18.47B 586.81M USD | $221.96K 7.05K USD | $84.4 2.68 USD | $85 2.7 USD | $18.47B 586.81M USD | 13.99 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
+0.5
|
$18.12B 575.72M USD | $456.7K 14.51K USD | $197.5 6.28 USD | $203.5 6.47 USD | $18.12B 575.72M USD | 10.20 | $19.55 0.62 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.55 1.54 USD |
-0.1
|
$17.93B 569.74M USD | $245.69K 7.81K USD | $47.95 1.52 USD | $49 1.56 USD | $17.93B 569.74M USD | 39.47 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102 3.24 USD |
-0.97
|
$16.85B 535.36M USD | $462.54K 14.7K USD | $102 3.24 USD | $104 3.3 USD | $16.85B 535.36M USD | 40.96 | $2.49 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $56 1.78 USD |
+0.36
|
$16.69B 530.2M USD | $741.62K 23.57K USD | $55.7 1.77 USD | $56.8 1.8 USD | $16.69B 530.2M USD | 10.85 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.3 1.88 USD |
+2.24
|
$16.58B 526.69M USD | $2.61M 83.07K USD | $57.6 1.83 USD | $59.5 1.89 USD | $16.58B 526.69M USD | 5930.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.7 2.85 USD |
-0.44
|
$16.15B 513.04M USD | $185.19K 5.88K USD | $89.1 2.83 USD | $90.4 2.87 USD | $16.15B 513.04M USD | 25.12 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.11
|
$15.81B 502.39M USD | $1.62M 51.33K USD | $165.5 5.26 USD | $170 5.4 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.85 1.2 USD |
+0.4
|
$15.06B 478.45M USD | $473.83K 15.06K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.06B 478.45M USD | 10.12 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.85 1.46 USD |
+0.22
|
$14.3B 454.49M USD | $456.37K 14.5K USD | $45.75 1.45 USD | $46.4 1.47 USD | $14.3B 454.49M USD | 11.12 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-0.71
|
$14.28B 453.77M USD | $826.34K 26.26K USD | $138.5 4.4 USD | $141 4.48 USD | $14.28B 453.77M USD | 11.88 | $11.7 0.37 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-1.33
|
$13.91B 441.93M USD | $52.5K 1.67K USD | $147.5 4.69 USD | $150 4.77 USD | $13.91B 441.93M USD | 30.32 | $4.88 0.16 USD | |
| Bafang Yunji International Company Limited 2753.TW | $194 6.16 USD |
+1.04
|
$12.93B 410.83M USD | $333.9K 10.61K USD | $191 6.07 USD | $194 6.16 USD | $12.93B 410.83M USD | 20.25 | $9.58 0.3 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135.5 4.31 USD |
-1.09
|
$12.51B 397.49M USD | $158.15K 5.03K USD | $135.5 4.31 USD | $139.5 4.43 USD | $12.51B 397.49M USD | 713.15 | $0.19 0.006 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98.1 3.12 USD |
+1.55
|
$12.36B 392.76M USD | $219.16K 6.96K USD | $96.3 3.06 USD | $98.5 3.13 USD | $12.36B 392.76M USD | 11.19 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $119.5 3.8 USD |
-1.24
|
$12.16B 386.52M USD | $280.98K 8.93K USD | $120 3.81 USD | $122 3.88 USD | $12.16B 386.52M USD | 14.91 | $8.01 0.25 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.75 0.28 USD |
0
|
$11.6B 368.58M USD | $1.82M 57.88K USD | $8.64 0.27 USD | $8.85 0.28 USD | $11.6B 368.58M USD | 0 | -$0.38 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $79 2.51 USD |
-2.47
|
$10.9B 346.33M USD | $251.38K 7.99K USD | $79 2.51 USD | $81.7 2.6 USD | $10.9B 346.33M USD | 26.07 | $3.03 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
+0.24
|
$10.53B 334.57M USD | $520.43K 16.54K USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.8 2.89 USD |
+0.11
|
$10.46B 332.44M USD | $84.55K 2.69K USD | $90.3 2.87 USD | $92.2 2.93 USD | $10.46B 332.44M USD | 10.25 | $8.85 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
+0.46
|
$9.84B 312.65M USD | $197.7K 6.28K USD | $65.3 2.07 USD | $66 2.1 USD | $9.84B 312.65M USD | 7.87 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $142 4.51 USD |
-0.7
|
$9.82B 312M USD | $76.56K 2.43K USD | $142 4.51 USD | $143 4.54 USD | $9.82B 312M USD | 8.66 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.3 0.84 USD |
-0.94
|
$9.57B 304M USD | $426.48K 13.55K USD | $25.95 0.82 USD | $26.35 0.84 USD | $9.57B 304M USD | 12.82 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.6 0.62 USD |
-1.75
|
$9.01B 286.22M USD | $452.33K 14.37K USD | $19.6 0.62 USD | $20.05 0.64 USD | $9.01B 286.22M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $58.5 1.86 USD |
-2.34
|
$8.93B 283.72M USD | $1.63M 51.67K USD | $58.5 1.86 USD | $59.5 1.89 USD | $8.93B 283.72M USD | 100.86 | $0.58 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $166 5.27 USD |
-2.06
|
$8.6B 273.21M USD | $81.23K 2.58K USD | $166 5.27 USD | $174.5 5.54 USD | $8.6B 273.21M USD | 13.60 | $12.2 0.39 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $130 4.13 USD |
+5.26
|
$8.57B 272.35M USD | $339.62K 10.79K USD | $125 3.97 USD | $133 4.23 USD | $8.57B 272.35M USD | 40.75 | $3.19 0.1 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.4 2.62 USD |
+0.37
|
$8.52B 270.8M USD | $46.27K 1.47K USD | $82 2.61 USD | $83.1 2.64 USD | $8.52B 270.8M USD | 23.27 | $3.54 0.11 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.35 1.38 USD |
+2.85
|
$8.45B 268.46M USD | $6.72M 213.6K USD | $42.95 1.36 USD | $46.25 1.47 USD | $8.45B 268.46M USD | 48.70 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.95 0.67 USD |
-0.48
|
$8.38B 266.23M USD | $498.95K 15.85K USD | $20.65 0.66 USD | $21.2 0.67 USD | $8.38B 266.23M USD | 16.24 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.8 3.01 USD |
+0.11
|
$7.54B 239.57M USD | $105.25K 3.34K USD | $94.7 3.01 USD | $95.6 3.04 USD | $7.54B 239.57M USD | 12.31 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $36.85 1.17 USD |
+0.14
|
$7.53B 239.36M USD | $163.46K 5.19K USD | $36.75 1.17 USD | $37.75 1.2 USD | $7.53B 239.36M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.7 2.88 USD |
-0.44
|
$7.13B 226.57M USD | $170.08K 5.4K USD | $90.1 2.86 USD | $92.4 2.94 USD | $7.13B 226.57M USD | 14.23 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $102 3.24 USD |
-1.45
|
$7.05B 223.98M USD | $292.4K 9.29K USD | $101 3.21 USD | $104.5 3.32 USD | $7.05B 223.98M USD | 291.42 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.9 0.22 USD |
-0.86
|
$6.79B 215.83M USD | $467.97K 14.87K USD | $6.88 0.22 USD | $6.98 0.22 USD | $6.79B 215.83M USD | 690.00 | $0.01 0.0003 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $119 3.78 USD |
+1.71
|
$6.74B 214.1M USD | $236.59K 7.52K USD | $117 3.72 USD | $120 3.81 USD | $6.74B 214.1M USD | 27.04 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.8 0.79 USD |
-0.4
|
$6.49B 206.32M USD | $214.92K 6.83K USD | $24.8 0.79 USD | $25.1 0.8 USD | $6.49B 206.32M USD | 29.87 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.9 2.54 USD |
+1.27
|
$6.3B 200.16M USD | $4.05M 128.77K USD | $78.7 2.5 USD | $80.3 2.55 USD | $6.3B 200.16M USD | 7.73 | $10.33 0.33 USD | |
| Shane Global Holding Inc. 8482.TW | $59.6 1.89 USD |
-1.49
|
$6.26B 199.01M USD | $73.46K 2.33K USD | $59.6 1.89 USD | $61.7 1.96 USD | $6.26B 199.01M USD | 14.46 | $4.12 0.13 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.35 0.42 USD |
+0.38
|
$5.42B 172.2M USD | $637.3K 20.25K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.42B 172.2M USD | 11.12 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
0
|
$5.39B 171.3M USD | $183.32K 5.82K USD | $43.7 1.39 USD | $44.3 1.41 USD | $5.39B 171.3M USD | 13.67 | $3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $101 3.21 USD |
+2.23
|
$5.3B 168.45M USD | $70.01K 2.22K USD | $98.7 3.14 USD | $102 3.24 USD | $5.3B 168.45M USD | 25.69 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $49 1.56 USD |
-1.9
|
$5.18B 164.7M USD | $107.99K 3.43K USD | $49 1.56 USD | $50.2 1.6 USD | $5.18B 164.7M USD | 17.43 | $2.81 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.9 0.98 USD |
+0.49
|
$5.11B 162.31M USD | $959.66K 30.49K USD | $30.75 0.98 USD | $31.15 0.99 USD | $5.11B 162.31M USD | 8.67 | $3.56 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.05 0.19 USD |
-0.17
|
$5.1B 162.16M USD | $881.47K 28.01K USD | $5.99 0.19 USD | $6.1 0.19 USD | $5.1B 162.16M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
+0.54
|
$4.93B 156.78M USD | $178.47K 5.67K USD | $9.2 0.29 USD | $9.3 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
+1.15
|
$4.93B 156.67M USD | $205.89K 6.54K USD | $17.3 0.55 USD | $17.65 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $16.25 0.52 USD |
0
|
$4.91B 155.86M USD | $1.82M 57.98K USD | $16.15 0.51 USD | $16.5 0.52 USD | $4.91B 155.86M USD | 101.56 | $0.16 0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
0
|
$4.89B 155.45M USD | $152.82K 4.86K USD | $60.6 1.93 USD | $61.4 1.95 USD | $4.89B 155.45M USD | 18.36 | $3.31 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7 0.22 USD |
-0.57
|
$4.72B 150.03M USD | $467.92K 14.87K USD | $6.91 0.22 USD | $7.04 0.22 USD | $4.72B 150.03M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-2.76
|
$4.45B 141.32M USD | $1.38M 43.92K USD | $123.5 3.92 USD | $128.5 4.08 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.75 0.95 USD |
0
|
$4.35B 138.16M USD | $70.3K 2.23K USD | $29.7 0.94 USD | $30 0.95 USD | $4.35B 138.16M USD | 10.51 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
-0.21
|
$4.29B 136.19M USD | $213.84K 6.79K USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.29B 136.19M USD | 10.21 | $2.36 0.07 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126.5 4.02 USD |
-0.39
|
$4.28B 135.9M USD | $697.6K 22.17K USD | $126 4 USD | $128.5 4.08 USD | $4.28B 135.9M USD | 12.43 | $10.17 0.32 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.25 0.42 USD |
-0.75
|
$4.28B 135.88M USD | $623.08K 19.8K USD | $13.15 0.42 USD | $13.55 0.43 USD | $4.28B 135.88M USD | 30.11 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.1 0.61 USD |
+1.33
|
$4.2B 133.52M USD | $564.02K 17.92K USD | $18.8 0.6 USD | $19.2 0.61 USD | $4.2B 133.52M USD | 119.37 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.65 0.56 USD |
+1.15
|
$4.12B 130.97M USD | $44.83K 1.42K USD | $17.6 0.56 USD | $17.75 0.56 USD | $4.12B 130.97M USD | 13.07 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.4 1.6 USD |
+0.6
|
$4.05B 128.6M USD | $95.74K 3.04K USD | $50 1.59 USD | $50.6 1.61 USD | $4.05B 128.6M USD | 8.61 | $5.85 0.19 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.3 1.47 USD |
-0.64
|
$3.89B 123.54M USD | $150.58K 4.78K USD | $45.75 1.45 USD | $47.1 1.5 USD | $3.89B 123.54M USD | 10.54 | $4.39 0.14 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
+0.23
|
$3.85B 122.41M USD | $158.32K 5.03K USD | $22.05 0.7 USD | $22.6 0.72 USD | $3.85B 122.41M USD | 0 | -$0.26 -0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.3 0.61 USD |
-1.03
|
$3.82B 121.43M USD | $140.31K 4.46K USD | $19.25 0.61 USD | $19.7 0.63 USD | $3.82B 121.43M USD | 8.04 | $2.4 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $16.4 0.52 USD |
+0.61
|
$3.82B 121.31M USD | $418.57K 13.3K USD | $16.2 0.51 USD | $16.55 0.53 USD | $3.82B 121.31M USD | 0 | -$1.56 -0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.2 1.31 USD |
-1.55
|
$3.77B 119.82M USD | $45.59K 1.45K USD | $41.15 1.31 USD | $42.1 1.34 USD | $3.77B 119.82M USD | 9.83 | $4.19 0.13 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+1.74
|
$3.71B 118.03M USD | $172.44K 5.48K USD | $11.5 0.37 USD | $11.7 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}