国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (295)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (173)
景気連動型消費財 (295)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
-3.25
|
$314.76B 10B USD | $302.24K 9.6K USD | $560 17.79 USD | $569 18.08 USD | $314.76B 10B USD | 16.68 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,015 64.03 USD |
+0.25
|
$192.02B 6.1B USD | $326.04K 10.36K USD | $1,995 63.39 USD | $2,040 64.82 USD | $192.02B 6.1B USD | 26.87 | $74.97 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.45 1.06 USD |
+0.75
|
$179.03B 5.69B USD | $6.18M 196.31K USD | $33.05 1.05 USD | $33.6 1.07 USD | $179.03B 5.69B USD | 15.55 | $2.15 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.55 1.22 USD |
+0.52
|
$124.96B 3.97B USD | $2.73M 86.63K USD | $38 1.21 USD | $38.55 1.22 USD | $124.96B 3.97B USD | 17.20 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $408.5 12.98 USD |
+1.49
|
$119.7B 3.8B USD | $314.42K 9.99K USD | $397.5 12.63 USD | $409 13 USD | $119.7B 3.8B USD | 16.31 | $25.04 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118.5 3.77 USD |
-1.25
|
$118.5B 3.77B USD | $1.81M 57.45K USD | $116.5 3.7 USD | $121 3.84 USD | $118.5B 3.77B USD | 20.18 | $5.87 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $416.5 13.23 USD |
+1.96
|
$114.27B 3.63B USD | $1.33M 42.38K USD | $407.5 12.95 USD | $417.5 13.27 USD | $114.27B 3.63B USD | 16.26 | $25.61 0.81 USD | |
| Pou Chen Corporation 9904.TW | $35.05 1.11 USD |
+9.87
|
$103.28B 3.28B USD | $94.52M 3M USD | $31.55 1 USD | $35.05 1.11 USD | $103.28B 3.28B USD | 6.29 | $5.57 0.18 USD | |
| momo.com Inc. 8454.TW | $268 8.52 USD |
-0.37
|
$67.88B 2.16B USD | $373.41K 11.87K USD | $266 8.45 USD | $269 8.55 USD | $67.88B 2.16B USD | 19.92 | $13.45 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $252.5 8.02 USD |
+5.87
|
$62.29B 1.98B USD | $2.93M 92.98K USD | $240 7.63 USD | $253.5 8.06 USD | $62.29B 1.98B USD | 13.85 | $18.23 0.58 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $100 3.18 USD |
+1.01
|
$59.15B 1.88B USD | $1.62M 51.59K USD | $98.6 3.13 USD | $101 3.21 USD | $59.15B 1.88B USD | 12.53 | $7.98 0.25 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.3 1.73 USD |
+1.69
|
$57.98B 1.84B USD | $5.82M 184.84K USD | $53.6 1.7 USD | $54.7 1.74 USD | $57.98B 1.84B USD | 4.57 | $11.87 0.38 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
+4.61
|
$55.05B 1.75B USD | $3.14M 99.72K USD | $174.5 5.54 USD | $182 5.78 USD | $55.05B 1.75B USD | 18.48 | $9.82 0.31 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+1.6
|
$53.41B 1.7B USD | $545.24K 17.33K USD | $501 15.92 USD | $512 16.27 USD | $53.41B 1.7B USD | 18.61 | $27.35 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.8 2.03 USD |
+2.9
|
$50.52B 1.61B USD | $1.86M 59.05K USD | $62 1.97 USD | $63.8 2.03 USD | $50.52B 1.61B USD | 10.99 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-3.81
|
$46.59B 1.48B USD | $1.88M 59.89K USD | $151 4.8 USD | $154 4.89 USD | $46.59B 1.48B USD | 16.55 | $9.15 0.29 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $310 9.85 USD |
+1.64
|
$43.21B 1.37B USD | $1.6M 50.86K USD | $302.5 9.61 USD | $313 9.95 USD | $43.21B 1.37B USD | 10.45 | $29.64 0.94 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
+0.46
|
$42.74B 1.36B USD | $298.75K 9.49K USD | $107 3.4 USD | $109 3.46 USD | $42.74B 1.36B USD | 38.38 | $2.84 0.09 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.35 1.09 USD |
-0.29
|
$36.5B 1.16B USD | $984.48K 31.28K USD | $34.2 1.09 USD | $34.8 1.11 USD | $36.5B 1.16B USD | 10.70 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.6 1.99 USD |
+0.32
|
$34.66B 1.1B USD | $1.35M 43.03K USD | $61.6 1.96 USD | $62.7 1.99 USD | $34.66B 1.1B USD | 10.19 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+0.52
|
$32.17B 1.02B USD | $451.43K 14.34K USD | $192.5 6.12 USD | $195 6.2 USD | $32.17B 1.02B USD | 10.45 | $18.55 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.1 0.64 USD |
+0.5
|
$31.74B 1.01B USD | $2.53M 80.46K USD | $19.85 0.63 USD | $20.1 0.64 USD | $31.74B 1.01B USD | 15.46 | $1.3 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104 3.3 USD |
+0.97
|
$31.09B 988.03M USD | $1.11M 35.2K USD | $102 3.24 USD | $104 3.3 USD | $31.09B 988.03M USD | 0 | -$2.35 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.4 1.19 USD |
+0.27
|
$31.07B 987.24M USD | $1.31M 41.66K USD | $37.15 1.18 USD | $38.1 1.21 USD | $31.07B 987.24M USD | 10.96 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.6 0.69 USD |
+0.93
|
$30.43B 966.88M USD | $1.33M 42.38K USD | $21.35 0.68 USD | $21.65 0.69 USD | $30.43B 966.88M USD | 13.67 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.05 0.51 USD |
+0.94
|
$27B 858.05M USD | $1.05M 33.36K USD | $15.85 0.5 USD | $16.15 0.51 USD | $27B 858.05M USD | 18.03 | $0.89 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
-0.47
|
$26.42B 839.61M USD | $133.97K 4.26K USD | $62.8 2 USD | $63.3 2.01 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
+0.78
|
$24.59B 781.32M USD | $81.3K 2.58K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| Wiselink Co., Ltd. 8932.TWO | $141 4.48 USD |
+9.73
|
$23.13B 734.94M USD | $14.55M 462.45K USD | $128.5 4.08 USD | $141 4.48 USD | $23.13B 734.94M USD | 51.45 | $2.74 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-1.11
|
$22.37B 710.72M USD | $904.09K 28.73K USD | $13.25 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $1.38M 43.95K USD | $107 3.4 USD | $110.5 3.51 USD | $22.11B 702.52M USD | 15.60 | $7.05 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
+1.88
|
$21.71B 689.85M USD | $1.14M 36.12K USD | $105.5 3.35 USD | $110 3.5 USD | $21.71B 689.85M USD | 11.85 | $9.15 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.9 0.7 USD |
+0.23
|
$20.91B 664.49M USD | $129.38K 4.11K USD | $21.85 0.69 USD | $22 0.7 USD | $20.91B 664.49M USD | 24.06 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $243.5 7.74 USD |
-0.41
|
$20.18B 641.1M USD | $1.02M 32.41K USD | $242 7.69 USD | $245.5 7.8 USD | $20.18B 641.1M USD | 15.32 | $15.89 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-0.41
|
$19.85B 630.71M USD | $1.04M 32.89K USD | $12.25 0.39 USD | $12.35 0.39 USD | $19.85B 630.71M USD | 11.23 | $1.09 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $208 6.61 USD |
+9.76
|
$19.55B 621.09M USD | $1.22M 38.81K USD | $204 6.48 USD | $208 6.61 USD | $19.55B 621.09M USD | 38.73 | $5.37 0.17 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.35
|
$18.77B 596.54M USD | $185.45K 5.89K USD | $85.3 2.71 USD | $86.2 2.74 USD | $18.77B 596.54M USD | 14.18 | $6.05 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.3 1.6 USD |
+0.6
|
$18.58B 590.27M USD | $334.67K 10.63K USD | $49.3 1.57 USD | $50.9 1.62 USD | $18.58B 590.27M USD | 40.56 | $1.24 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.8 1.93 USD |
-1.94
|
$18.55B 589.52M USD | $1.21M 38.51K USD | $60.5 1.92 USD | $62.7 1.99 USD | $18.55B 589.52M USD | 21.11 | $2.88 0.09 USD | |
| Topkey Corporation 4536.TW | $189 6.01 USD |
+0.53
|
$17.16B 545.42M USD | $94.85K 3.01K USD | $187.5 5.96 USD | $189.5 6.02 USD | $17.16B 545.42M USD | 9.66 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $56.9 1.81 USD |
+4.79
|
$16.95B 538.72M USD | $2.08M 66.13K USD | $54 1.72 USD | $56.9 1.81 USD | $16.95B 538.72M USD | 10.51 | $5.41 0.17 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.15 1.4 USD |
-0.56
|
$16.2B 514.75M USD | $129.06K 4.1K USD | $44 1.4 USD | $44.45 1.41 USD | $16.2B 514.75M USD | 0 | -$2.58 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57 1.81 USD |
-0.87
|
$16.04B 509.68M USD | $1.56M 49.52K USD | $56.8 1.8 USD | $57.7 1.83 USD | $16.04B 509.68M USD | 5700.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
-0.6
|
$15.48B 492.01M USD | $1.46M 46.48K USD | $164 5.21 USD | $168.5 5.35 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.2 1.21 USD |
+0.53
|
$15.2B 482.88M USD | $535.85K 17.03K USD | $37.95 1.21 USD | $38.4 1.22 USD | $15.2B 482.88M USD | 10.15 | $3.76 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.2 1.53 USD |
+2.34
|
$15.04B 477.79M USD | $1.61M 51.09K USD | $47.1 1.5 USD | $48.35 1.54 USD | $15.04B 477.79M USD | 11.42 | $4.22 0.13 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $82.3 2.62 USD |
+0.12
|
$14.81B 470.72M USD | $127.32K 4.05K USD | $82 2.61 USD | $82.9 2.63 USD | $14.81B 470.72M USD | 23.05 | $3.57 0.11 USD | |
| Global PMX Co., Ltd. 4551.TW | $127 4.04 USD |
+5.39
|
$14.63B 464.97M USD | $1.55M 49.15K USD | $119.5 3.8 USD | $127 4.04 USD | $14.63B 464.97M USD | 14.36 | $8.84 0.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149 4.73 USD |
+1.71
|
$13.76B 437.09M USD | $139.29K 4.43K USD | $146.5 4.66 USD | $150 4.77 USD | $13.76B 437.09M USD | 784.21 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+0.77
|
$13.51B 429.29M USD | $478.07K 15.19K USD | $130.5 4.15 USD | $132 4.19 USD | $13.51B 429.29M USD | 11.14 | $11.8 0.37 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+2.54
|
$12.1B 384.36M USD | $334.26K 10.62K USD | $176 5.59 USD | $182 5.78 USD | $12.1B 384.36M USD | 18.94 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.8 3.04 USD |
-0.31
|
$12.07B 383.56M USD | $82.31K 2.62K USD | $95.1 3.02 USD | $97.2 3.09 USD | $12.07B 383.56M USD | 10.93 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.05 0.29 USD |
+0.22
|
$11.97B 380.2M USD | $799.46K 25.4K USD | $9.04 0.29 USD | $9.2 0.29 USD | $11.97B 380.2M USD | 0 | -$0.39 -0.01 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
+0.43
|
$11.96B 380.05M USD | $129.58K 4.12K USD | $116 3.69 USD | $117.5 3.73 USD | $11.96B 380.05M USD | 14.59 | $8.05 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $172 5.47 USD |
+0.29
|
$11.34B 360.34M USD | $139.98K 4.45K USD | $170 5.4 USD | $173 5.5 USD | $11.34B 360.34M USD | 53.75 | $3.2 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
-0.25
|
$10.1B 320.8M USD | $565.2K 17.96K USD | $19.7 0.63 USD | $19.9 0.63 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.5 2.08 USD |
+1.55
|
$9.82B 312.18M USD | $249.88K 7.94K USD | $64.5 2.05 USD | $65.6 2.08 USD | $9.82B 312.18M USD | 7.74 | $8.46 0.27 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-0.36
|
$9.61B 305.41M USD | $107.11K 3.4K USD | $138 4.38 USD | $140.5 4.46 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+0.73
|
$9.56B 303.81M USD | $233.49K 7.42K USD | $68.8 2.19 USD | $70 2.22 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $20.4 0.65 USD |
+0.49
|
$9.38B 297.9M USD | $2.7M 85.65K USD | $20.3 0.65 USD | $21.75 0.69 USD | $9.38B 297.9M USD | 0 | -$1 -0.03 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
-0.39
|
$9.26B 294.17M USD | $118.11K 3.75K USD | $25.2 0.8 USD | $25.65 0.82 USD | $9.26B 294.17M USD | 12.42 | $2.04 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $60.3 1.92 USD |
+1.17
|
$9.2B 292.45M USD | $689.99K 21.92K USD | $59.6 1.89 USD | $60.4 1.92 USD | $9.2B 292.45M USD | 103.96 | $0.58 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $167.5 5.32 USD |
-0.3
|
$8.46B 268.72M USD | $26.02K 826.86 USD | $167 5.31 USD | $169.5 5.39 USD | $8.46B 268.72M USD | 13.75 | $12.18 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.95 0.67 USD |
+3.46
|
$8.38B 266.23M USD | $839.09K 26.66K USD | $20.15 0.64 USD | $21.2 0.67 USD | $8.38B 266.23M USD | 15.75 | $1.33 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.6 1.35 USD |
-1.73
|
$8.3B 263.81M USD | $746.11K 23.71K USD | $42.6 1.35 USD | $43.6 1.39 USD | $8.3B 263.81M USD | 47.86 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97 3.08 USD |
+0.52
|
$7.71B 245.13M USD | $242.66K 7.71K USD | $96.7 3.07 USD | $97.5 3.1 USD | $7.71B 245.13M USD | 12.59 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $105.5 3.35 USD |
-1.4
|
$7.17B 227.77M USD | $331.85K 10.54K USD | $105 3.34 USD | $109 3.46 USD | $7.17B 227.77M USD | 28.74 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $34.2 1.09 USD |
0
|
$6.99B 222.14M USD | $107.14K 3.4K USD | $33.85 1.08 USD | $34.4 1.09 USD | $6.99B 222.14M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86 2.73 USD |
+1.06
|
$6.76B 214.83M USD | $118.88K 3.78K USD | $85.2 2.71 USD | $86.2 2.74 USD | $6.76B 214.83M USD | 13.35 | $6.44 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.65 0.78 USD |
-0.2
|
$6.45B 205.07M USD | $154.93K 4.92K USD | $24.5 0.78 USD | $24.9 0.79 USD | $6.45B 205.07M USD | 29.69 | $0.83 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.5 3 USD |
0
|
$6.38B 202.86M USD | $67.34K 2.14K USD | $93.6 2.97 USD | $94.5 3 USD | $6.38B 202.86M USD | 270.00 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.48 0.21 USD |
+0.47
|
$6.38B 202.69M USD | $371.98K 11.82K USD | $6.42 0.2 USD | $6.54 0.21 USD | $6.38B 202.69M USD | 648.00 | $0.01 0.0003 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.5 2.37 USD |
+0.68
|
$5.87B 186.63M USD | $1.91M 60.73K USD | $73.1 2.32 USD | $74.7 2.37 USD | $5.87B 186.63M USD | 7.21 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
+0.2
|
$5.34B 169.74M USD | $26.61K 845.57 USD | $50.4 1.6 USD | $50.9 1.62 USD | $5.34B 169.74M USD | 17.97 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.8 0.41 USD |
+1.99
|
$5.2B 165.11M USD | $295.37K 9.39K USD | $12.55 0.4 USD | $12.85 0.41 USD | $5.2B 165.11M USD | 10.49 | $1.22 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64 2.03 USD |
+0.47
|
$5.18B 164.45M USD | $417.49K 13.27K USD | $63.5 2.02 USD | $64.4 2.05 USD | $5.18B 164.45M USD | 19.33 | $3.31 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $153 4.86 USD |
+6.25
|
$5.17B 164.37M USD | $4.73M 150.38K USD | $142.5 4.53 USD | $153 4.86 USD | $5.17B 164.37M USD | 15.04 | $10.17 0.32 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6 0.19 USD |
+1.01
|
$5.06B 160.82M USD | $359.6K 11.43K USD | $5.92 0.19 USD | $6.03 0.19 USD | $5.06B 160.82M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95.4 3.03 USD |
-0.1
|
$5.01B 159.28M USD | $66.35K 2.11K USD | $93.7 2.98 USD | $95.5 3.03 USD | $5.01B 159.28M USD | 24.27 | $3.93 0.12 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $40.5 1.29 USD |
0
|
$4.97B 158.03M USD | $157.55K 5.01K USD | $40.45 1.29 USD | $41 1.3 USD | $4.97B 158.03M USD | 12.61 | $3.21 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.99 0.29 USD |
+0.67
|
$4.78B 151.88M USD | $209.93K 6.67K USD | $8.93 0.28 USD | $9.05 0.29 USD | $4.78B 151.88M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.45 0.9 USD |
+0.89
|
$4.7B 149.44M USD | $602.7K 19.15K USD | $28.2 0.9 USD | $28.6 0.91 USD | $4.7B 149.44M USD | 7.92 | $3.59 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.87 0.22 USD |
-0.15
|
$4.64B 147.46M USD | $159.17K 5.06K USD | $6.77 0.22 USD | $6.87 0.22 USD | $4.64B 147.46M USD | 0 | -$0.37 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
-0.9
|
$4.62B 146.9M USD | $136.79K 4.35K USD | $16.55 0.53 USD | $16.75 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $128 4.07 USD |
+2.81
|
$4.61B 146.47M USD | $2.47M 78.59K USD | $122.5 3.89 USD | $128 4.07 USD | $4.61B 146.47M USD | 19.42 | $6.59 0.21 USD | |
| Hocheng Corporation 1810.TW | $14.8 0.47 USD |
-1
|
$4.51B 143.4M USD | $1.29M 40.95K USD | $14.65 0.47 USD | $14.95 0.48 USD | $4.51B 143.4M USD | 92.50 | $0.16 0.005 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $21.9 0.7 USD |
-7.79
|
$4.22B 134.21M USD | $1.47M 46.7K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.22B 134.21M USD | 10.04 | $2.18 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.8 0.41 USD |
+0.79
|
$4.13B 131.26M USD | $248.17K 7.89K USD | $12.7 0.4 USD | $12.9 0.41 USD | $4.13B 131.26M USD | 29.09 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
0
|
$4.09B 129.85M USD | $47.08K 1.5K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | $32 1.02 USD |
+3.56
|
$4.07B 129.26M USD | $10.11M 321.4K USD | $30 0.95 USD | $33.5 1.06 USD | $4.07B 129.26M USD | 0 | -$1.11 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.35 0.58 USD |
0
|
$4.04B 128.28M USD | $71.12K 2.26K USD | $18.2 0.58 USD | $18.4 0.58 USD | $4.04B 128.28M USD | 114.68 | $0.16 0.005 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.4 1.51 USD |
0
|
$3.98B 126.47M USD | $679.91K 21.6K USD | $46.8 1.49 USD | $47.7 1.52 USD | $3.98B 126.47M USD | 10.79 | $4.39 0.14 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.95 0.86 USD |
-0.55
|
$3.96B 125.85M USD | $76.36K 2.43K USD | $26.55 0.84 USD | $27.1 0.86 USD | $3.96B 125.85M USD | 9.59 | $2.81 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.7 1.45 USD |
+0.22
|
$3.85B 122.44M USD | $73.57K 2.34K USD | $45.5 1.45 USD | $46.2 1.47 USD | $3.85B 122.44M USD | 8.20 | $5.57 0.18 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
-1.26
|
$3.78B 120.05M USD | $22.38K 711.13 USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.78B 120.05M USD | 16.78 | $0.7 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.75 0.6 USD |
-1.06
|
$3.75B 119.22M USD | $91.72K 2.91K USD | $18.5 0.59 USD | $19 0.6 USD | $3.75B 119.22M USD | 7.91 | $2.37 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21.85 0.69 USD |
+0.23
|
$3.72B 118.26M USD | $32.41K 1.03K USD | $21.7 0.69 USD | $22 0.7 USD | $3.72B 118.26M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.75 0.5 USD |
+0.64
|
$3.67B 116.5M USD | $296.19K 9.41K USD | $15.65 0.5 USD | $15.85 0.5 USD | $3.67B 116.5M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.45 0.59 USD |
0
|
$3.53B 112.16M USD | $216.49K 6.88K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.53B 112.16M USD | 80.21 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.1 0.64 USD |
0
|
$3.45B 109.55M USD | $57.13K 1.82K USD | $20 0.64 USD | $20.2 0.64 USD | $3.45B 109.55M USD | 5.46 | $3.68 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}