国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (296)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (174)
景気連動型消費財 (296)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $645 20.5 USD |
-0.15
|
$359.33B 11.42B USD | $145.16K 4.61K USD | $638 20.27 USD | $652 20.72 USD | $359.33B 11.42B USD | 17.57 | $36.69 1.17 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,940 61.64 USD |
+0.78
|
$185.86B 5.91B USD | $886.46K 28.17K USD | $1,920 61.01 USD | $2,000 63.55 USD | $185.86B 5.91B USD | 25.90 | $74.88 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $34 1.08 USD |
-0.15
|
$181.97B 5.78B USD | $2.91M 92.61K USD | $33.65 1.07 USD | $34.2 1.09 USD | $181.97B 5.78B USD | 17.08 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.3 1.63 USD |
+0.2
|
$166.28B 5.28B USD | $918K 29.17K USD | $51.2 1.63 USD | $52 1.65 USD | $166.28B 5.28B USD | 20.76 | $2.47 0.08 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $468 14.87 USD |
+5.29
|
$128.4B 4.08B USD | $689.03K 21.89K USD | $448 14.24 USD | $469 14.9 USD | $128.4B 4.08B USD | 18.63 | $25.11 0.8 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
+9.97
|
$127.61B 4.05B USD | $2.89M 91.98K USD | $408.5 12.98 USD | $435.5 13.84 USD | $127.61B 4.05B USD | 17.65 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
+1.22
|
$122.45B 3.89B USD | $423.85K 13.47K USD | $122.5 3.89 USD | $125.5 3.99 USD | $122.45B 3.89B USD | 20.87 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $33.5 1.06 USD |
+1.06
|
$98.72B 3.14B USD | $2.81M 89.45K USD | $33.2 1.05 USD | $33.85 1.08 USD | $98.72B 3.14B USD | 6.16 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $308.5 9.8 USD |
+0.49
|
$77.85B 2.47B USD | $197.91K 6.29K USD | $305 9.69 USD | $309.5 9.83 USD | $77.85B 2.47B USD | 22.83 | $13.51 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
+0.77
|
$77.48B 2.46B USD | $2.92M 92.92K USD | $129.5 4.11 USD | $132.5 4.21 USD | $77.48B 2.46B USD | 17.70 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $281 8.93 USD |
+1.08
|
$69.32B 2.2B USD | $924.59K 29.38K USD | $281 8.93 USD | $286.5 9.1 USD | $69.32B 2.2B USD | 16.32 | $17.21 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.6 2.24 USD |
-0.28
|
$55.93B 1.78B USD | $395.07K 12.55K USD | $70.5 2.24 USD | $71.1 2.26 USD | $55.93B 1.78B USD | 11.74 | $6.01 0.19 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.8 1.65 USD |
-0.58
|
$55.31B 1.76B USD | $951.79K 30.24K USD | $51.7 1.64 USD | $52.4 1.67 USD | $55.31B 1.76B USD | 3.98 | $12.99 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $133.5 4.24 USD |
0
|
$52.34B 1.66B USD | $395.83K 12.58K USD | $132.5 4.21 USD | $135.5 4.31 USD | $52.34B 1.66B USD | 47.17 | $2.83 0.09 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-0.4
|
$52.26B 1.66B USD | $93.17K 2.96K USD | $497.5 15.81 USD | $505 16.05 USD | $52.26B 1.66B USD | 18.20 | $27.35 0.87 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $165 5.24 USD |
0
|
$50.04B 1.59B USD | $433.97K 13.79K USD | $163.5 5.2 USD | $167 5.31 USD | $50.04B 1.59B USD | 17.60 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $343 10.9 USD |
+1.93
|
$47.81B 1.52B USD | $451.85K 14.36K USD | $337.5 10.72 USD | $349 11.09 USD | $47.81B 1.52B USD | 11.75 | $29.17 0.93 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.72
|
$46.09B 1.46B USD | $197.36K 6.27K USD | $204.5 6.5 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152 4.83 USD |
-1.3
|
$44.96B 1.43B USD | $719.32K 22.86K USD | $151.5 4.81 USD | $154 4.89 USD | $44.96B 1.43B USD | 15.96 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.55 1.26 USD |
+0.76
|
$42.02B 1.34B USD | $1.23M 38.94K USD | $39.3 1.25 USD | $39.8 1.26 USD | $42.02B 1.34B USD | 11.04 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $73.3 2.33 USD |
-0.68
|
$40.58B 1.29B USD | $373.23K 11.86K USD | $73.2 2.33 USD | $74.4 2.36 USD | $40.58B 1.29B USD | 10.05 | $7.29 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134 4.26 USD |
+0.75
|
$40.06B 1.27B USD | $424.01K 13.47K USD | $133.5 4.24 USD | $136.5 4.34 USD | $40.06B 1.27B USD | 0 | -$2.34 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $42.45 1.35 USD |
-0.12
|
$35.4B 1.12B USD | $1.46M 46.34K USD | $42.2 1.34 USD | $42.95 1.36 USD | $35.4B 1.12B USD | 12.02 | $3.53 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.55 0.75 USD |
+0.21
|
$33.18B 1.05B USD | $1.48M 46.97K USD | $23.45 0.75 USD | $23.75 0.75 USD | $33.18B 1.05B USD | 14.27 | $1.65 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.35 0.65 USD |
-2.16
|
$32.14B 1.02B USD | $7.7M 244.77K USD | $20.2 0.64 USD | $21 0.67 USD | $32.14B 1.02B USD | 15.77 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $186 5.91 USD |
+3.05
|
$30.84B 980.01M USD | $456.27K 14.5K USD | $182 5.78 USD | $186 5.91 USD | $30.84B 980.01M USD | 9.91 | $18.75 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $70.3 2.23 USD |
+1.74
|
$29.53B 938.38M USD | $376.33K 11.96K USD | $69 2.19 USD | $70.5 2.24 USD | $29.53B 938.38M USD | 18.40 | $3.82 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
+0.29
|
$29.11B 924.87M USD | $344.54K 10.95K USD | $17.25 0.55 USD | $17.4 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $198.5 6.31 USD |
-0.25
|
$25.29B 803.58M USD | $111.2K 3.53K USD | $197 6.26 USD | $199 6.32 USD | $25.29B 803.58M USD | 19.17 | $10.35 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.95 0.79 USD |
-0.8
|
$23.82B 757.03M USD | $363.87K 11.56K USD | $24.8 0.79 USD | $25.55 0.81 USD | $23.82B 757.03M USD | 19.19 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $118.5 3.77 USD |
+1.72
|
$23.71B 753.43M USD | $2.49M 79.19K USD | $114 3.62 USD | $121 3.84 USD | $23.71B 753.43M USD | 13.19 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.05 0.45 USD |
-0.7
|
$23.28B 739.68M USD | $912.35K 28.99K USD | $14 0.44 USD | $14.3 0.45 USD | $23.28B 739.68M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+2.8
|
$22.11B 702.52M USD | $5.07M 160.95K USD | $105.5 3.35 USD | $114 3.62 USD | $22.11B 702.52M USD | 15.80 | $6.96 0.22 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
+0.77
|
$21.22B 674.29M USD | $631.71K 20.07K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.22B 674.29M USD | 12.06 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.5 2.75 USD |
-1.03
|
$18.93B 601.41M USD | $366.16K 11.63K USD | $86.4 2.75 USD | $87.8 2.79 USD | $18.93B 601.41M USD | 14.34 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-0.22
|
$18.77B 596.34M USD | $90.29K 2.87K USD | $226.5 7.2 USD | $228 7.24 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $63.7 2.02 USD |
-0.31
|
$17.81B 565.77M USD | $2.87M 91.13K USD | $63.3 2.01 USD | $64.5 2.05 USD | $17.81B 565.77M USD | 91.00 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.83
|
$17.71B 562.74M USD | $240.37K 7.64K USD | $191 6.07 USD | $196 6.23 USD | $17.71B 562.74M USD | 10.40 | $18.75 0.6 USD | |
| Taiwan Paiho Limited 9938.TW | $58.4 1.86 USD |
-1.85
|
$17.4B 552.92M USD | $2.5M 79.42K USD | $57.7 1.83 USD | $60.1 1.91 USD | $17.4B 552.92M USD | 12.29 | $4.75 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.5 1.48 USD |
+0.65
|
$17.17B 545.68M USD | $87.81K 2.79K USD | $46.2 1.47 USD | $46.85 1.49 USD | $17.17B 545.68M USD | 37.50 | $1.24 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.5 2.91 USD |
0
|
$16.47B 523.34M USD | $44.73K 1.42K USD | $91.2 2.9 USD | $92 2.92 USD | $16.47B 523.34M USD | 27.89 | $3.28 0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
+0.61
|
$16.44B 522.24M USD | $1.07M 34.05K USD | $98.7 3.14 USD | $101.5 3.23 USD | $16.44B 522.24M USD | 39.95 | $2.49 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.35 1.28 USD |
+2.54
|
$16.05B 510.06M USD | $1.4M 44.55K USD | $39.7 1.26 USD | $40.4 1.28 USD | $16.05B 510.06M USD | 10.78 | $3.74 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152.5 4.85 USD |
+1.33
|
$15.67B 497.85M USD | $295.48K 9.39K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.67B 497.85M USD | 13.04 | $11.69 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.45 1.54 USD |
+1.36
|
$15.11B 480.26M USD | $770.54K 24.48K USD | $47.8 1.52 USD | $48.45 1.54 USD | $15.11B 480.26M USD | 11.75 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
+2.27
|
$14.85B 471.79M USD | $101.37K 3.22K USD | $154.5 4.91 USD | $159 5.05 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.37
|
$13.68B 434.78M USD | $218.81K 6.95K USD | $133.5 4.24 USD | $137.5 4.37 USD | $13.68B 434.78M USD | 16.98 | $7.92 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $145 4.61 USD |
-0.34
|
$13.53B 429.77M USD | $645.2K 20.5K USD | $144.5 4.59 USD | $147 4.67 USD | $13.53B 429.77M USD | 13.38 | $10.83 0.34 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $107 3.4 USD |
+0.94
|
$13.48B 428.4M USD | $131.14K 4.17K USD | $106 3.37 USD | $108 3.43 USD | $13.48B 428.4M USD | 15.35 | $6.97 0.22 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+5.54
|
$13.25B 420.96M USD | $779.68K 24.77K USD | $136.5 4.34 USD | $147.5 4.69 USD | $13.25B 420.96M USD | 755.26 | $0.19 0.006 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.6 0.31 USD |
+0.84
|
$12.73B 404.38M USD | $571.31K 18.15K USD | $9.56 0.3 USD | $9.63 0.31 USD | $12.73B 404.38M USD | 0 | -$0.38 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $89.5 2.84 USD |
+1.02
|
$12.35B 392.37M USD | $145.8K 4.63K USD | $89 2.83 USD | $90.1 2.86 USD | $12.35B 392.37M USD | 27.70 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $185 5.88 USD |
-2.37
|
$12.33B 391.77M USD | $615.22K 19.55K USD | $184 5.85 USD | $190 6.04 USD | $12.33B 391.77M USD | 20.50 | $9.02 0.29 USD | |
| Global PMX Co., Ltd. 4551.TW | $96 3.05 USD |
+0.1
|
$11.06B 351.48M USD | $129.38K 4.11K USD | $95.5 3.03 USD | $97.6 3.1 USD | $11.06B 351.48M USD | 10.84 | $8.85 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.4 2.27 USD |
+2.14
|
$10.67B 338.9M USD | $316.02K 10.04K USD | $70.5 2.24 USD | $71.5 2.27 USD | $10.67B 338.9M USD | 8.57 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $153.5 4.88 USD |
+0.66
|
$10.61B 337.27M USD | $78.85K 2.51K USD | $152.5 4.85 USD | $154.5 4.91 USD | $10.61B 337.27M USD | 9.36 | $16.39 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $319.15K 10.14K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 31.43 | $0.66 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
+1.54
|
$10.43B 331.28M USD | $61.5K 1.95K USD | $129.5 4.11 USD | $132 4.19 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
| Federal Corporation 2102.TW | $21.45 0.68 USD |
+9.16
|
$9.86B 313.24M USD | $4.56M 144.94K USD | $20.65 0.66 USD | $21.6 0.69 USD | $9.86B 313.24M USD | 0 | -$1.01 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $64 2.03 USD |
+0.47
|
$9.77B 310.39M USD | $1.35M 43K USD | $63.6 2.02 USD | $64.6 2.05 USD | $9.77B 310.39M USD | 112.28 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $26.7 0.85 USD |
+0.19
|
$9.71B 308.62M USD | $102.68K 3.26K USD | $26.6 0.85 USD | $26.9 0.85 USD | $9.71B 308.62M USD | 12.77 | $2.09 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+0.85
|
$9.12B 289.77M USD | $61.07K 1.94K USD | $177.5 5.64 USD | $181 5.75 USD | $9.12B 289.77M USD | 15.64 | $11.38 0.36 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.75 0.72 USD |
-0.22
|
$9.1B 289.11M USD | $1.19M 37.69K USD | $22.7 0.72 USD | $23.25 0.74 USD | $9.1B 289.11M USD | 24.46 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
+3.45
|
$8.69B 276.05M USD | $108.93K 3.46K USD | $81.1 2.58 USD | $84 2.67 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $131 4.16 USD |
+2.77
|
$8.64B 274.54M USD | $611.57K 19.43K USD | $129.5 4.11 USD | $137 4.35 USD | $8.64B 274.54M USD | 45.01 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $38.45 1.22 USD |
+2.53
|
$7.86B 249.75M USD | $329.89K 10.48K USD | $37.4 1.19 USD | $38.6 1.23 USD | $7.86B 249.75M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.1 1.27 USD |
+0.25
|
$7.82B 248.33M USD | $532.34K 16.92K USD | $39.9 1.27 USD | $41.2 1.31 USD | $7.82B 248.33M USD | 45.05 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97 3.08 USD |
+0.83
|
$7.71B 245.13M USD | $167.93K 5.34K USD | $96.3 3.06 USD | $97.3 3.09 USD | $7.71B 245.13M USD | 10.31 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.3 3.03 USD |
0
|
$7.49B 238.06M USD | $126.74K 4.03K USD | $94.5 3 USD | $96.1 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $106 3.37 USD |
+1.44
|
$7.36B 233.71M USD | $162.89K 5.18K USD | $102.5 3.26 USD | $106 3.37 USD | $7.36B 233.71M USD | 96.36 | $1.1 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.39 0.23 USD |
-1.2
|
$7.27B 231.15M USD | $508.57K 16.16K USD | $7.37 0.23 USD | $7.51 0.24 USD | $7.27B 231.15M USD | 26.39 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $67.2 2.14 USD |
+0.75
|
$7.06B 224.38M USD | $3K 95.33 USD | $66.7 2.12 USD | $67.2 2.14 USD | $7.06B 224.38M USD | 15.44 | $4.35 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.2 2.71 USD |
-0.23
|
$6.72B 213.43M USD | $7.97M 253.36K USD | $84.5 2.69 USD | $87.3 2.77 USD | $6.72B 213.43M USD | 8.24 | $10.33 0.33 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
-0.58
|
$6.7B 212.98M USD | $556.36K 17.68K USD | $25.55 0.81 USD | $26 0.83 USD | $6.7B 212.98M USD | 21.33 | $1.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $112 3.56 USD |
+5.16
|
$6.35B 201.75M USD | $372.54K 11.84K USD | $106.5 3.38 USD | $114 3.62 USD | $6.35B 201.75M USD | 25.45 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.75 1.58 USD |
+0.61
|
$6.11B 194.12M USD | $359.32K 11.42K USD | $49.55 1.57 USD | $51.2 1.63 USD | $6.11B 194.12M USD | 15.49 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
+0.72
|
$5.69B 180.69M USD | $379.57K 12.06K USD | $13.85 0.44 USD | $14 0.44 USD | $5.69B 180.69M USD | 13.54 | $1.03 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.35 1.06 USD |
+1.06
|
$5.51B 175.18M USD | $1.42M 45.09K USD | $33.15 1.05 USD | $33.5 1.06 USD | $5.51B 175.18M USD | 9.36 | $3.56 0.11 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
-0.38
|
$5.48B 174.11M USD | $25.57K 812.53 USD | $51.7 1.64 USD | $52 1.65 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.45 0.2 USD |
+0.31
|
$5.44B 172.88M USD | $192.17K 6.11K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.44B 172.88M USD | 161.25 | $0.04 0.001 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.28
|
$5.36B 170.25M USD | $1.5M 47.68K USD | $17.7 0.56 USD | $18.05 0.57 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100.5 3.19 USD |
-2.43
|
$5.28B 167.62M USD | $55.45K 1.76K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.28B 167.62M USD | 25.57 | $3.93 0.12 USD | |
| Yusin Holding Corp. 4557.TW | $109 3.46 USD |
+0.46
|
$5.23B 166.15M USD | $62.55K 1.99K USD | $109 3.46 USD | $110 3.5 USD | $5.23B 166.15M USD | 10.14 | $10.74 0.34 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.57 0.3 USD |
-0.1
|
$5.09B 161.68M USD | $164.63K 5.23K USD | $9.55 0.3 USD | $9.62 0.31 USD | $5.09B 161.68M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.1 1.97 USD |
0
|
$5B 158.77M USD | $184.4K 5.86K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5B 158.77M USD | 18.70 | $3.32 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.45 0.55 USD |
0
|
$4.87B 154.89M USD | $264.19K 8.39K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.87B 154.89M USD | 11.63 | $1.5 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $99.4 3.16 USD |
-0.6
|
$4.65B 147.86M USD | $598.89K 19.03K USD | $99.1 3.15 USD | $102.5 3.26 USD | $4.65B 147.86M USD | 13.80 | $7.2 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.7 1.67 USD |
+0.19
|
$4.62B 146.65M USD | $34.4K 1.09K USD | $52.2 1.66 USD | $53.5 1.7 USD | $4.62B 146.65M USD | 1.49 | $35.23 1.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.79 0.22 USD |
-0.15
|
$4.58B 145.52M USD | $228.51K 7.26K USD | $6.75 0.21 USD | $6.8 0.22 USD | $4.58B 145.52M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
-0.36
|
$4.5B 143.06M USD | $248.95K 7.91K USD | $13.9 0.44 USD | $14.1 0.45 USD | $4.5B 143.06M USD | 27.89 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.7 0.98 USD |
+1.66
|
$4.49B 142.57M USD | $203.79K 6.48K USD | $30.1 0.96 USD | $30.7 0.98 USD | $4.49B 142.57M USD | 10.84 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
+0.77
|
$4.33B 137.71M USD | $157.01K 4.99K USD | $19.45 0.62 USD | $19.75 0.63 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Mosa Industrial Corporation 4564.TW | $18.6 0.59 USD |
-0.53
|
$4.33B 137.58M USD | $475.54K 15.11K USD | $18.5 0.59 USD | $18.95 0.6 USD | $4.33B 137.58M USD | 0 | -$1.56 -0.04 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
+1.04
|
$4.31B 137.03M USD | $420.75K 13.37K USD | $24.15 0.77 USD | $24.6 0.78 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-2.71
|
$4.24B 134.82M USD | $931.76K 29.61K USD | $125.5 3.99 USD | $130 4.13 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $52.2 1.66 USD |
-3.52
|
$4.19B 133.19M USD | $704.79K 22.39K USD | $51.6 1.64 USD | $53.5 1.7 USD | $4.19B 133.19M USD | 7.66 | $6.81 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
+0.84
|
$4.19B 133.19M USD | $52.11K 1.66K USD | $17.8 0.57 USD | $18 0.57 USD | $4.19B 133.19M USD | 19.72 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.1 1.53 USD |
+1.58
|
$4.04B 128.34M USD | $308.1K 9.79K USD | $47.35 1.5 USD | $48.3 1.53 USD | $4.04B 128.34M USD | 10.95 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.1 0.64 USD |
+0.25
|
$3.98B 126.46M USD | $128.19K 4.07K USD | $20.05 0.64 USD | $20.2 0.64 USD | $3.98B 126.46M USD | 8.37 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $23.15 0.74 USD |
-2.33
|
$3.94B 125.18M USD | $383.99K 12.2K USD | $22.85 0.73 USD | $23.7 0.75 USD | $3.94B 125.18M USD | 51.44 | $0.45 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}