国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (294)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (172)
景気連動型消費財 (294)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,310.00 136.95 USD |
+2.5
|
NT$410.73B 13.05B USD | NT$476.42K 15.14K USD | NT$4,190.00 133.14 USD | NT$4,400.00 139.81 USD | NT$410.73B 13.05B USD | 66.28 | NT$65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$584.00 18.56 USD |
+1.04
|
NT$325.35B 10.34B USD | NT$318.49K 10.12K USD | NT$579.00 18.4 USD | NT$586.00 18.62 USD | NT$325.35B 10.34B USD | 18.96 | NT$30.80 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+1.31
|
NT$144.51B 4.59B USD | NT$5.34M 169.7K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$144.51B 4.59B USD | 16.56 | NT$1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.50 3.86 USD |
-0.82
|
NT$119.98B 3.81B USD | NT$939.82K 29.86K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$119.98B 3.81B USD | 24.79 | NT$4.90 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$407.00 12.93 USD |
-0.73
|
NT$111.67B 3.55B USD | NT$736.13K 23.39K USD | NT$407.00 12.93 USD | NT$417.00 13.25 USD | NT$111.67B 3.55B USD | 19.87 | NT$20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.00 11.88 USD |
+1.08
|
NT$109.59B 3.48B USD | NT$434.33K 13.8K USD | NT$369.00 11.73 USD | NT$377.00 11.98 USD | NT$109.59B 3.48B USD | 16.80 | NT$22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
+0.47
|
NT$104.54B 3.32B USD | NT$6.33M 201.04K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$104.54B 3.32B USD | 18.01 | NT$1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | NT$29.40 0.93 USD |
+1.2
|
NT$86.64B 2.75B USD | NT$7.55M 240.03K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$86.64B 2.75B USD | 6.63 | NT$4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$277.50 8.82 USD |
+0.18
|
NT$68.46B 2.18B USD | NT$742.37K 23.59K USD | NT$274.00 8.71 USD | NT$278.00 8.83 USD | NT$68.46B 2.18B USD | 18.51 | NT$14.99 0.48 USD | |
| momo.com Inc. 8454.TW | NT$248.00 7.88 USD |
+4.86
|
NT$65.71B 2.09B USD | NT$858.02K 27.26K USD | NT$238.50 7.58 USD | NT$248.00 7.88 USD | NT$65.71B 2.09B USD | 20.04 | NT$12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+0.1
|
NT$58.56B 1.86B USD | NT$3.20M 101.58K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$58.56B 1.86B USD | 14.30 | NT$6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+1.3
|
NT$58.30B 1.85B USD | NT$1.51M 48.04K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$58.30B 1.85B USD | 6.04 | NT$9.03 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$457.00 14.52 USD |
-1.3
|
NT$48.44B 1.54B USD | NT$190.06K 6.04K USD | NT$452.00 14.36 USD | NT$466.50 14.82 USD | NT$48.44B 1.54B USD | 16.77 | NT$27.25 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
+1.81
|
NT$48.43B 1.54B USD | NT$760.45K 24.16K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$48.43B 1.54B USD | 10.82 | NT$5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.50 5 USD |
+1.94
|
NT$47.77B 1.52B USD | NT$349.61K 11.11K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$47.77B 1.52B USD | 18.33 | NT$8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
+1.01
|
NT$39.40B 1.25B USD | NT$1.11M 35.41K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$39.40B 1.25B USD | 279.16 | NT$0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.50 4.02 USD |
+1.61
|
NT$37.42B 1.19B USD | NT$363.85K 11.56K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$37.42B 1.19B USD | 14.40 | NT$8.78 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.95 1.05 USD |
+3.78
|
NT$35.01B 1.11B USD | NT$3.45M 109.64K USD | NT$32.05 1.02 USD | NT$33.05 1.05 USD | NT$35.01B 1.11B USD | 15.04 | NT$2.19 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$245.50 7.8 USD |
+0.2
|
NT$34.22B 1.09B USD | NT$128.55K 4.08K USD | NT$244.50 7.77 USD | NT$247.50 7.86 USD | NT$34.22B 1.09B USD | 9.33 | NT$26.31 0.84 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.50 5.99 USD |
+0.53
|
NT$33.52B 1.07B USD | NT$1.52M 48.3K USD | NT$181.00 5.75 USD | NT$189.00 6.01 USD | NT$33.52B 1.07B USD | 69.04 | NT$2.73 0.09 USD | |
| China Motor Corporation 2204.TW | NT$58.00 1.84 USD |
+2.11
|
NT$32.11B 1.02B USD | NT$618.02K 19.64K USD | NT$57.40 1.82 USD | NT$58.20 1.85 USD | NT$32.11B 1.02B USD | 11.37 | NT$5.10 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$19.85 0.63 USD |
+2.32
|
NT$31.35B 996.03M USD | NT$10.45M 331.91K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$31.35B 996.03M USD | 14.92 | NT$1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.85 0.69 USD |
+2.58
|
NT$30.78B 978.07M USD | NT$1.58M 50.35K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$30.78B 978.07M USD | 14.86 | NT$1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$100.50 3.19 USD |
+1.11
|
NT$30.05B 954.78M USD | NT$1.42M 45.25K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$30.05B 954.78M USD | 0 | -NT$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.70 1.17 USD |
+1.24
|
NT$26.77B 850.72M USD | NT$978.06K 31.08K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$26.77B 850.72M USD | 13.34 | NT$2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.05 0.48 USD |
+3.08
|
NT$25.32B 804.59M USD | NT$1.35M 43.03K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$25.32B 804.59M USD | 20.90 | NT$0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$144.50 4.59 USD |
-0.69
|
NT$23.96B 761.35M USD | NT$1.05M 33.31K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$23.96B 761.35M USD | 9.36 | NT$15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
+0.86
|
NT$23.61B 750.13M USD | NT$28.87K 917.48 USD | NT$290.50 9.23 USD | NT$292.50 9.29 USD | NT$23.61B 750.13M USD | 12.78 | NT$22.88 0.73 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
-7.35
|
NT$22.71B 721.64M USD | NT$2.90M 92.17K USD | NT$111.50 3.54 USD | NT$121.00 3.84 USD | NT$22.71B 721.64M USD | 13.03 | NT$8.71 0.28 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
+3.76
|
NT$22.27B 707.62M USD | NT$4.42M 140.49K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$22.27B 707.62M USD | 18.64 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.10 0.42 USD |
+2.34
|
NT$21.70B 689.66M USD | NT$1.20M 38.01K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.28 -0.008 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.90 1.62 USD |
+0.39
|
NT$21.38B 679.43M USD | NT$161.36K 5.13K USD | NT$50.60 1.61 USD | NT$51.30 1.63 USD | NT$21.38B 679.43M USD | 16.36 | NT$3.11 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$137.50 4.37 USD |
-0.72
|
NT$20.99B 666.85M USD | NT$8.76M 278.4K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$20.99B 666.85M USD | 180.92 | NT$0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$100.50 3.19 USD |
+1.41
|
NT$20.20B 641.85M USD | NT$1.67M 53.04K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$20.20B 641.85M USD | 15.55 | NT$6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
+3.02
|
NT$19.58B 622.01M USD | NT$656.60K 20.86K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$292.50 9.29 USD |
+9.96
|
NT$19.28B 612.63M USD | NT$3.28M 104.31K USD | NT$277.00 8.8 USD | NT$292.50 9.29 USD | NT$19.28B 612.63M USD | 117.46 | NT$2.49 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.90 2.73 USD |
+0.35
|
NT$18.90B 600.7M USD | NT$153.88K 4.89K USD | NT$85.30 2.71 USD | NT$86.00 2.73 USD | NT$18.90B 600.7M USD | 14.53 | NT$5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$198.00 6.29 USD |
+1.54
|
NT$18.61B 591.23M USD | NT$175.23K 5.57K USD | NT$196.00 6.23 USD | NT$199.50 6.34 USD | NT$18.61B 591.23M USD | 57.89 | NT$3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | NT$223.00 7.09 USD |
+2.76
|
NT$18.48B 587.13M USD | NT$1.07M 33.86K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$18.48B 587.13M USD | 14.82 | NT$15.04 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.90 1.9 USD |
+8.51
|
NT$17.92B 569.55M USD | NT$1.90M 60.45K USD | NT$57.40 1.82 USD | NT$60.30 1.92 USD | NT$17.92B 569.55M USD | 18.71 | NT$3.20 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$57.30 1.82 USD |
-0.35
|
NT$17.07B 542.51M USD | NT$799.37K 25.4K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$17.07B 542.51M USD | 12.32 | NT$4.65 0.15 USD | |
| Topkey Corporation 4536.TW | NT$184.00 5.85 USD |
+0.82
|
NT$16.71B 530.99M USD | NT$109.19K 3.47K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$16.71B 530.99M USD | 9.89 | NT$18.59 0.59 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.50 4.4 USD |
+4.14
|
NT$16.48B 523.77M USD | NT$2.19M 69.57K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$16.48B 523.77M USD | 15.13 | NT$9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.20 1.85 USD |
+1.93
|
NT$16.24B 515.89M USD | NT$938.86K 29.83K USD | NT$57.00 1.81 USD | NT$58.30 1.85 USD | NT$16.24B 515.89M USD | 0 | -NT$1.64 -0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.00 5.34 USD |
+6.67
|
NT$15.67B 497.94M USD | NT$4.53M 143.89K USD | NT$168.00 5.34 USD | NT$173.00 5.5 USD | NT$15.67B 497.94M USD | 14.62 | NT$11.49 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$134.50 4.27 USD |
-3.24
|
NT$15.50B 492.43M USD | NT$725.14K 23.04K USD | NT$134.50 4.27 USD | NT$141.00 4.48 USD | NT$15.50B 492.43M USD | 20.66 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.50 1.54 USD |
-0.41
|
NT$15.13B 480.76M USD | NT$3.79M 120.56K USD | NT$48.35 1.54 USD | NT$50.50 1.6 USD | NT$15.13B 480.76M USD | 41.10 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$105.00 3.34 USD |
+0.96
|
NT$14.27B 453.48M USD | NT$755.03K 23.99K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$14.27B 453.48M USD | 54.12 | NT$1.94 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
0
|
NT$14.22B 451.76M USD | NT$488.41K 15.52K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.22B 451.76M USD | 0 | -NT$2.09 -0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$169.00 5.37 USD |
+1.5
|
NT$13.40B 425.8M USD | NT$294.41K 9.36K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$13.40B 425.8M USD | 26.00 | NT$6.50 0.21 USD | |
| Actron Technology Corporation 8255.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$13.39B 425.34M USD | NT$453.22K 14.4K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.39B 425.34M USD | 21.95 | NT$5.99 0.19 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$199.50 6.34 USD |
+0.76
|
NT$13.30B 422.47M USD | NT$145.78K 4.63K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$13.30B 422.47M USD | 18.75 | NT$10.64 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
+3.53
|
NT$12.83B 407.67M USD | NT$1.83M 58.03K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$12.83B 407.67M USD | 11.31 | NT$2.85 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$70.20 2.23 USD |
+1.45
|
NT$12.64B 401.51M USD | NT$250.14K 7.95K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$12.64B 401.51M USD | 18.62 | NT$3.77 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.05 0.86 USD |
+1.31
|
NT$11.69B 371.4M USD | NT$814.61K 25.88K USD | NT$26.70 0.85 USD | NT$27.25 0.87 USD | NT$11.69B 371.4M USD | 90.16 | NT$0.30 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
0
|
NT$11.15B 354.33M USD | NT$32.43K 1.03K USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$11.15B 354.33M USD | 10.99 | NT$8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
-1.37
|
NT$10.58B 336.26M USD | NT$1.68M 53.49K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$10.58B 336.26M USD | 22.90 | NT$1.10 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
+0.25
|
NT$10.40B 330.52M USD | NT$316.29K 10.05K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$49.90 1.59 USD |
+4.07
|
NT$9.73B 309.02M USD | NT$1.77M 56.16K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 66.53 | NT$0.75 0.02 USD | |
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
-0.5
|
NT$9.17B 291.33M USD | NT$546.67K 17.37K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
-2.26
|
NT$9.01B 286.19M USD | NT$304.62K 9.68K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$9.01B 286.19M USD | 9.64 | NT$13.42 0.43 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$59.20 1.88 USD |
0
|
NT$8.98B 285.24M USD | NT$112.82K 3.58K USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$8.98B 285.24M USD | 14.36 | NT$4.12 0.13 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.50 2.53 USD |
-1.49
|
NT$8.96B 284.62M USD | NT$451.90K 14.36K USD | NT$78.20 2.48 USD | NT$84.60 2.69 USD | NT$8.96B 284.62M USD | 70.35 | NT$1.13 0.04 USD | |
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
+0.41
|
NT$8.95B 284.35M USD | NT$68.51K 2.18K USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$8.95B 284.35M USD | 14.05 | NT$1.75 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$7.84B 249.24M USD | NT$547.63K 17.4K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$7.84B 249.24M USD | 0 | -NT$0.88 -0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$94.20 2.99 USD |
-1.05
|
NT$7.49B 238.05M USD | NT$224.78K 7.14K USD | NT$94.10 2.99 USD | NT$96.10 3.05 USD | NT$7.49B 238.05M USD | 12.97 | NT$7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$73.50 2.34 USD |
-2.39
|
NT$7.20B 228.69M USD | NT$1.04M 33K USD | NT$72.60 2.31 USD | NT$77.00 2.45 USD | NT$7.20B 228.69M USD | 122.49 | NT$0.60 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$6.92B 219.75M USD | NT$2.36M 74.9K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$6.92B 219.75M USD | 5.90 | NT$12.38 0.39 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.60 2.69 USD |
+3.42
|
NT$6.69B 212.53M USD | NT$457.84K 14.55K USD | NT$84.30 2.68 USD | NT$85.80 2.73 USD | NT$6.69B 212.53M USD | 15.38 | NT$5.50 0.17 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.95 0.79 USD |
+1.84
|
NT$6.64B 210.85M USD | NT$246.58K 7.84K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$6.64B 210.85M USD | 32.82 | NT$0.76 0.02 USD | |
| PChome Online Inc. 8044.TWO | NT$32.30 1.03 USD |
+0.78
|
NT$6.60B 209.8M USD | NT$595.32K 18.92K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$6.60B 209.8M USD | 0 | -NT$4.44 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.00 3.05 USD |
-1.44
|
NT$6.53B 207.52M USD | NT$346.68K 11.02K USD | NT$94.70 3.01 USD | NT$99.00 3.15 USD | NT$6.53B 207.52M USD | 40.85 | NT$2.35 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.41 0.2 USD |
+1.58
|
NT$6.31B 200.5M USD | NT$866.06K 27.52K USD | NT$6.27 0.2 USD | NT$6.44 0.2 USD | NT$6.31B 200.5M USD | 0 | -NT$0.39 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$92.70 2.95 USD |
+0.54
|
NT$6.26B 199M USD | NT$121.16K 3.85K USD | NT$90.90 2.89 USD | NT$92.70 2.95 USD | NT$6.26B 199M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.40 2.33 USD |
-1.48
|
NT$6.15B 195.45M USD | NT$188.95K 6K USD | NT$72.50 2.3 USD | NT$75.40 2.4 USD | NT$6.15B 195.45M USD | 15.55 | NT$4.72 0.15 USD | |
| Hocheng Corporation 1810.TW | NT$17.85 0.57 USD |
+1.42
|
NT$5.39B 171.21M USD | NT$578.19K 18.37K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$5.39B 171.21M USD | 111.56 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$31.25 0.99 USD |
-1.26
|
NT$5.17B 164.15M USD | NT$2.24M 71.24K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$5.17B 164.15M USD | 11.44 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.20 1.37 USD |
+2.13
|
NT$5.10B 162.1M USD | NT$123.12K 3.91K USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$5.10B 162.1M USD | 18.62 | NT$2.32 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.53 0.18 USD |
+2.41
|
NT$4.66B 148.22M USD | NT$675.15K 21.45K USD | NT$5.35 0.17 USD | NT$5.54 0.18 USD | NT$4.66B 148.22M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.95 0.35 USD |
+2.34
|
NT$4.64B 147.48M USD | NT$582.07K 18.5K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$4.64B 147.48M USD | 21.89 | NT$0.50 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.90 1.68 USD |
+2.92
|
NT$4.49B 142.73M USD | NT$1.13M 35.88K USD | NT$52.30 1.66 USD | NT$54.80 1.74 USD | NT$4.49B 142.73M USD | 16.22 | NT$3.26 0.1 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.60 1.67 USD |
+0.19
|
NT$4.42B 140.35M USD | NT$80.88K 2.57K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$4.42B 140.35M USD | 8.94 | NT$5.88 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.00 1.91 USD |
+1.87
|
NT$4.37B 138.72M USD | NT$85.43K 2.71K USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$4.37B 138.72M USD | 15.03 | NT$3.99 0.13 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.95 0.25 USD |
+3.11
|
NT$4.23B 134.31M USD | NT$309.22K 9.83K USD | NT$7.74 0.25 USD | NT$7.97 0.25 USD | NT$4.23B 134.31M USD | 0 | -NT$0.87 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.20 2.87 USD |
+2.38
|
NT$4.22B 134.18M USD | NT$2.67M 84.99K USD | NT$89.60 2.85 USD | NT$94.80 3.01 USD | NT$4.22B 134.18M USD | 25.26 | NT$3.57 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.40 0.55 USD |
-0.29
|
NT$4.05B 128.71M USD | NT$348.54K 11.08K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$4.05B 128.71M USD | 0 | -NT$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.35 0.39 USD |
+0.41
|
NT$3.99B 126.65M USD | NT$340.40K 10.82K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.99B 126.65M USD | 77.18 | NT$0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
+1.12
|
NT$3.97B 126.09M USD | NT$107.95K 3.43K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.97B 126.09M USD | 14.67 | NT$1.85 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.75 0.56 USD |
+1.14
|
NT$3.90B 124.08M USD | NT$470.02K 14.94K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.90B 124.08M USD | 147.91 | NT$0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | NT$22.50 0.71 USD |
+1.81
|
NT$3.83B 121.77M USD | NT$245.74K 7.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$3.83B 121.77M USD | 0 | -NT$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
+1.27
|
NT$3.76B 119.59M USD | NT$521.92K 16.58K USD | NT$5.49 0.17 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.40 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.00 3.53 USD |
+2.3
|
NT$3.75B 119.25M USD | NT$2.09M 66.46K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$3.75B 119.25M USD | 13.16 | NT$8.43 0.27 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.20 1.12 USD |
-4.86
|
NT$3.68B 117M USD | NT$1.51M 48.1K USD | NT$34.70 1.1 USD | NT$37.20 1.18 USD | NT$3.68B 117M USD | 0 | -NT$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.10 0.38 USD |
+0.83
|
NT$3.63B 115.49M USD | NT$106.37K 3.38K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$3.63B 115.49M USD | 242.00 | NT$0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.50 0.62 USD |
+1.3
|
NT$3.43B 108.95M USD | NT$116.45K 3.7K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$3.43B 108.95M USD | 12.34 | NT$1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$40.15 1.28 USD |
-1.11
|
NT$3.21B 102.13M USD | NT$726.88K 23.1K USD | NT$40.15 1.28 USD | NT$42.10 1.34 USD | NT$3.21B 102.13M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.50 2.08 USD |
+0.46
|
NT$3.14B 99.84M USD | NT$189.75K 6.03K USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$3.14B 99.84M USD | 6.75 | NT$9.70 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.92B 92.69M USD | NT$47.34K 1.5K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.81 0.31 USD |
+2.19
|
NT$2.76B 87.79M USD | NT$1.27M 40.51K USD | NT$9.66 0.31 USD | NT$10.30 0.33 USD | NT$2.76B 87.79M USD | 0 | -NT$0.66 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
+0.65
|
NT$2.66B 84.64M USD | NT$158.89K 5.05K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}