国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,260.00 262.46 USD |
+6.1
|
NT$787.15B 25.01B USD | NT$1.08M 34.2K USD | NT$8,200.00 260.56 USD | NT$8,560.00 272 USD | NT$787.15B 25.01B USD | 82.24 | NT$100.43 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$353.09B 11.22B USD | NT$16.57M 526.55K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$353.09B 11.22B USD | 24.12 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$471.00 14.97 USD |
-1.15
|
NT$262.40B 8.34B USD | NT$354.13K 11.25K USD | NT$471.00 14.97 USD | NT$481.00 15.28 USD | NT$262.40B 8.34B USD | 13.88 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$151.73B 4.82B USD | NT$21.67M 688.71K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$151.73B 4.82B USD | 18.29 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
0
|
NT$108.42B 3.44B USD | NT$718.87K 22.84K USD | NT$366.50 11.65 USD | NT$371.50 11.8 USD | NT$108.42B 3.44B USD | 16.44 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$105.18B 3.34B USD | NT$13.70M 435.41K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$105.18B 3.34B USD | 21.63 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$340.50 10.82 USD |
+5.42
|
NT$93.42B 2.97B USD | NT$3.35M 106.51K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$93.42B 2.97B USD | 16.94 | NT$20.09 0.64 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$725.00 23.04 USD |
-1.63
|
NT$77.17B 2.45B USD | NT$670.68K 21.31K USD | NT$723.00 22.97 USD | NT$748.00 23.77 USD | NT$77.17B 2.45B USD | 23.19 | NT$31.25 0.99 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$271.50 8.63 USD |
-3.38
|
NT$71.94B 2.29B USD | NT$1.22M 38.64K USD | NT$269.00 8.55 USD | NT$283.00 8.99 USD | NT$71.94B 2.29B USD | 24.02 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$18.63M 591.96K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-1.3
|
NT$67.45B 2.14B USD | NT$917.74K 29.16K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$67.45B 2.14B USD | 13.39 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$231.50 7.36 USD |
+0.65
|
NT$57.11B 1.81B USD | NT$4.99M 158.48K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$57.11B 1.81B USD | 15.87 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$55.41B 1.76B USD | NT$1.79M 56.76K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$50.72B 1.61B USD | NT$205.49M 6.53M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$50.72B 1.61B USD | 26.63 | NT$1.19 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$48.39B 1.54B USD | NT$636.50K 20.23K USD | NT$63.30 2.01 USD | NT$63.80 2.03 USD | NT$48.39B 1.54B USD | 11.05 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-3.91
|
NT$46.82B 1.49B USD | NT$810.32K 25.75K USD | NT$663.00 21.07 USD | NT$716.00 22.75 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$45.90B 1.46B USD | NT$2.96M 93.95K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$45.90B 1.46B USD | 12.06 | NT$6.43 0.2 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$40.73B 1.29B USD | NT$7.77M 246.88K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$40.73B 1.29B USD | 123.65 | NT$0.93 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$39.14B 1.24B USD | NT$517.87K 16.46K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$36.83B 1.17B USD | NT$1.14M 36.24K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
-0.39
|
NT$36.03B 1.14B USD | NT$343.59K 10.92K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.18 0.7 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$207.00 6.58 USD |
-6.76
|
NT$34.08B 1.08B USD | NT$8.13M 258.41K USD | NT$200.00 6.36 USD | NT$222.00 7.05 USD | NT$34.08B 1.08B USD | 356.89 | NT$0.58 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-0.87
|
NT$31.56B 1B USD | NT$745.96K 23.7K USD | NT$56.80 1.8 USD | NT$57.80 1.84 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$31.56B 1B USD | NT$1.11M 35.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.95 0.92 USD |
-1.19
|
NT$30.76B 977.36M USD | NT$3.20M 101.65K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$30.76B 977.36M USD | 31.12 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
-4.22
|
NT$30.54B 970.32M USD | NT$7.78M 247.15K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
-1.82
|
NT$29.38B 933.45M USD | NT$1.16M 36.92K USD | NT$74.50 2.37 USD | NT$77.10 2.45 USD | NT$29.38B 933.45M USD | 41.14 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$254.00 8.07 USD |
-9.93
|
NT$29.27B 929.95M USD | NT$3.65M 115.99K USD | NT$254.00 8.07 USD | NT$290.00 9.21 USD | NT$29.27B 929.95M USD | 42.12 | NT$6.03 0.19 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
-8.61
|
NT$26.32B 836.18M USD | NT$3.87M 122.9K USD | NT$204.00 6.48 USD | NT$232.00 7.37 USD | NT$26.32B 836.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$24.58B 781.09M USD | NT$2.74M 87.07K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$24.58B 781.09M USD | 33.76 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$3.04M 96.53K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$23.69B 752.83M USD | NT$6.14M 195.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$23.69B 752.83M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-1.37
|
NT$22.87B 726.66M USD | NT$115.25K 3.66K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$22.63B 719.2M USD | NT$823.65K 26.17K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$22.63B 719.2M USD | 9.89 | NT$13.80 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.00 2.38 USD |
-1.19
|
NT$22.42B 712.52M USD | NT$1.12M 35.69K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$22.42B 712.52M USD | 18.75 | NT$4.00 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-0.3
|
NT$20.75B 659.41M USD | NT$433.26K 13.77K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.30B 645.05M USD | NT$562.54K 17.87K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$19.75B 627.55M USD | NT$138.45K 4.4K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$182.50 5.8 USD |
-9.65
|
NT$18.58B 590.32M USD | NT$3.37M 107.02K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$18.58B 590.32M USD | 29.91 | NT$6.10 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$18.53B 588.81M USD | NT$353.35K 11.23K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$17.00B 540.09M USD | NT$982.74K 31.23K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$17.00B 540.09M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.00 2.67 USD |
-5.41
|
NT$16.37B 520.2M USD | NT$1.35M 42.98K USD | NT$83.20 2.64 USD | NT$90.70 2.88 USD | NT$16.37B 520.2M USD | 70.58 | NT$1.19 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.00 3.69 USD |
-6.07
|
NT$15.77B 501.03M USD | NT$3.51M 111.65K USD | NT$113.00 3.59 USD | NT$124.00 3.94 USD | NT$15.77B 501.03M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$15.76B 500.69M USD | NT$386.71K 12.29K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$15.76B 500.69M USD | 11.70 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
-1.6
|
NT$14.79B 470.05M USD | NT$499.73K 15.88K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
-3.09
|
NT$14.75B 468.8M USD | NT$223.02K 7.09K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$14.75B 468.8M USD | 12.10 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$2.11M 67.15K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.80 2.28 USD |
-2.31
|
NT$14.37B 456.51M USD | NT$420.17K 13.35K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$14.37B 456.51M USD | 10.82 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$14.28B 453.84M USD | NT$3.58M 113.83K USD | NT$50.80 1.61 USD | NT$54.70 1.74 USD | NT$14.28B 453.84M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$820.22K 26.06K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$1.15M 36.6K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$13.13B 417.15M USD | NT$1.34M 42.59K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.13B 417.15M USD | 11.61 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$147.20K 4.68K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$12.22B 388.36M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$11.90B 378M USD | NT$339.60K 10.79K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.85 0.85 USD |
-3.07
|
NT$11.40B 362.37M USD | NT$120.47K 3.83K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$11.40B 362.37M USD | 0 | -NT$0.18 -0.005 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
-0.81
|
NT$10.86B 345.12M USD | NT$112.41K 3.57K USD | NT$86.00 2.73 USD | NT$87.20 2.77 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$195.19K 6.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
-1.64
|
NT$9.37B 297.87M USD | NT$605.21K 19.23K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$9.24B 293.62M USD | NT$317.92K 10.1K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$8.82B 280.29M USD | NT$564.70K 17.94K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$8.82B 280.29M USD | 13.88 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.81B 280.07M USD | NT$637.51K 20.26K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.93 0.28 USD |
-2.4
|
NT$8.79B 279.32M USD | NT$8.50M 270.02K USD | NT$8.82 0.28 USD | NT$9.37 0.3 USD | NT$8.79B 279.32M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$676.50K 21.5K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.50 2.05 USD |
-3.44
|
NT$8.44B 268.26M USD | NT$3.36M 106.8K USD | NT$63.50 2.02 USD | NT$70.80 2.25 USD | NT$8.44B 268.26M USD | 27.33 | NT$2.36 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.00 1.72 USD |
-1.28
|
NT$8.19B 260.35M USD | NT$98.30K 3.12K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$8.19B 260.35M USD | 8.98 | NT$6.01 0.19 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.00 0.29 USD |
-5.36
|
NT$7.59B 241.23M USD | NT$8.30M 263.76K USD | NT$8.99 0.29 USD | NT$9.51 0.3 USD | NT$7.59B 241.23M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$7.27B 231.16M USD | NT$19.04M 605.09K USD | NT$23.45 0.75 USD | NT$25.55 0.81 USD | NT$7.27B 231.16M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
+2.23
|
NT$7.16B 227.55M USD | NT$282.93K 8.99K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$38.75 1.23 USD |
-9.36
|
NT$7.03B 223.45M USD | NT$3.26M 103.64K USD | NT$38.50 1.22 USD | NT$41.60 1.32 USD | NT$7.03B 223.45M USD | 39.94 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$6.97B 221.5M USD | NT$324.53K 10.31K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
-2.39
|
NT$6.84B 217.25M USD | NT$181.64K 5.77K USD | NT$85.50 2.72 USD | NT$89.20 2.83 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$6.48B 205.94M USD | NT$210.79K 6.7K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$6.48B 205.94M USD | 16.34 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.87 0.22 USD |
+4.09
|
NT$5.67B 180.05M USD | NT$28.19M 895.86K USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$5.67B 180.05M USD | 13.47 | NT$0.51 0.02 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$5.54B 175.98M USD | NT$450.02K 14.3K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$5.54B 175.98M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.35 0.33 USD |
-5.05
|
NT$5.50B 174.86M USD | NT$3.89M 123.65K USD | NT$10.25 0.33 USD | NT$10.95 0.35 USD | NT$5.50B 174.86M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.77 0.25 USD |
-3.84
|
NT$5.24B 166.52M USD | NT$2.15M 68.33K USD | NT$7.66 0.24 USD | NT$8.15 0.26 USD | NT$5.24B 166.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.95 1.27 USD |
-0.75
|
NT$4.86B 154.58M USD | NT$117.02K 3.72K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$4.86B 154.58M USD | 30.26 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.70 1.83 USD |
-2.53
|
NT$4.84B 153.64M USD | NT$80.45K 2.56K USD | NT$57.60 1.83 USD | NT$59.00 1.87 USD | NT$4.84B 153.64M USD | 10.30 | NT$5.60 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.90 0.92 USD |
-2.03
|
NT$4.78B 151.81M USD | NT$739.69K 23.5K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$4.78B 151.81M USD | 14.82 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
-3.16
|
NT$4.65B 147.79M USD | NT$281.05K 8.93K USD | NT$47.25 1.5 USD | NT$49.40 1.57 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$4.63B 147.19M USD | NT$799.98K 25.42K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$4.63B 147.19M USD | 31.28 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
-7.01
|
NT$4.51B 143.25M USD | NT$2.46M 78.21K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.85 1.46 USD |
-2.86
|
NT$4.34B 137.83M USD | NT$516.33K 16.41K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$4.34B 137.83M USD | 4.12 | NT$11.11 0.35 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-3.97
|
NT$4.29B 136.39M USD | NT$1.15M 36.43K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$4.16B 132.09M USD | NT$163.30K 5.19K USD | NT$39.30 1.25 USD | NT$40.25 1.28 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$4.15B 131.81M USD | NT$162.75K 5.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.81M USD | 12.80 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$59.40 1.89 USD |
-10
|
NT$4.12B 130.93M USD | NT$1.98M 62.88K USD | NT$59.40 1.89 USD | NT$64.00 2.03 USD | NT$4.12B 130.93M USD | 48.68 | NT$1.22 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.55 0.56 USD |
-8.36
|
NT$4.09B 129.82M USD | NT$3.51M 111.58K USD | NT$17.35 0.55 USD | NT$18.50 0.59 USD | NT$4.09B 129.82M USD | 0 | -NT$1.86 -0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.30 1.53 USD |
-0.31
|
NT$4.06B 128.87M USD | NT$101.78K 3.23K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.06B 128.87M USD | 7.93 | NT$6.09 0.19 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.98B 126.43M USD | NT$172.55K 5.48K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$3.86B 122.68M USD | NT$151.84K 4.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$3.72B 118.21M USD | NT$214.61K 6.82K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$3.72B 118.21M USD | 65.08 | NT$0.58 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.10 1.18 USD |
+1.23
|
NT$3.70B 117.47M USD | NT$14.06K 446.63 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.70B 117.47M USD | 8.56 | NT$4.33 0.14 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.58B 113.87M USD | NT$202.94K 6.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.25 1.09 USD |
-8.67
|
NT$3.53B 112.19M USD | NT$1.87M 59.48K USD | NT$33.75 1.07 USD | NT$37.75 1.2 USD | NT$3.53B 112.19M USD | 25.18 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.55 0.56 USD |
-1.96
|
NT$3.53B 112.04M USD | NT$983.49K 31.25K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$3.53B 112.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.45 1.19 USD |
-0.79
|
NT$3.43B 108.91M USD | NT$239.95K 7.62K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$3.43B 108.91M USD | 15.93 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$3.40B 107.9M USD | NT$205.86K 6.54K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$3.36B 106.85M USD | NT$99.59K 3.16K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.20 1.44 USD |
-0.55
|
NT$3.35B 106.46M USD | NT$170.66K 5.42K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$3.35B 106.46M USD | 18.75 | NT$2.41 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}