国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (111)
- Taiwan (169)
景気連動型消費財 (280)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,315.00 232.44 USD |
-2.53
|
NT$697.10B 22.15B USD | NT$778.78K 24.75K USD | NT$7,225.00 229.58 USD | NT$7,795.00 247.69 USD | NT$697.10B 22.15B USD | 72.46 | NT$100.95 3.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$8.42M 267.54K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.16 | NT$33.89 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$27.58M 876.43K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$355.50 11.3 USD |
+2.01
|
NT$104.17B 3.31B USD | NT$1.09M 34.7K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$104.17B 3.31B USD | 15.82 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.60 0.94 USD |
+1.2
|
NT$95.95B 3.05B USD | NT$11.62M 369.14K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.95B 3.05B USD | 19.73 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$89.69B 2.85B USD | NT$7.92M 251.64K USD | NT$338.00 10.74 USD | NT$380.00 12.07 USD | NT$89.69B 2.85B USD | 29.92 | NT$11.31 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$321.00 10.2 USD |
+0.47
|
NT$88.07B 2.8B USD | NT$1.76M 55.85K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$88.07B 2.8B USD | 15.97 | NT$20.09 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$76.47B 2.43B USD | NT$28.04M 891.11K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.05 | NT$31.35 1 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
-2.79
|
NT$68.93B 2.19B USD | NT$3.22M 102.37K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$68.93B 2.19B USD | 13.68 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$56.80B 1.8B USD | NT$2.86M 91.03K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$56.80B 1.8B USD | 5.67 | NT$9.38 0.3 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.00 7.02 USD |
+1.84
|
NT$54.52B 1.73B USD | NT$6.83M 216.91K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.52B 1.73B USD | 14.88 | NT$14.85 0.47 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.27M 72.09K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.09 | NT$5.31 0.17 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$47.08B 1.5B USD | NT$9.70M 308.17K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$47.08B 1.5B USD | 12.36 | NT$6.44 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$1.38M 43.98K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.05 0.86 USD |
-3.22
|
NT$43.28B 1.38B USD | NT$46.55M 1.48M USD | NT$27.05 0.86 USD | NT$29.20 0.93 USD | NT$43.28B 1.38B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$11.26M 357.74K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 112.25 | NT$1.02 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$38.01B 1.21B USD | NT$924.49K 29.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 12.97 | NT$9.17 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$245.50 7.8 USD |
+0.61
|
NT$34.22B 1.09B USD | NT$1.29M 40.95K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$34.22B 1.09B USD | 11.07 | NT$22.17 0.7 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$269.00 8.55 USD |
-2.54
|
NT$34.20B 1.09B USD | NT$1.21M 38.57K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.20B 1.09B USD | 0 | -NT$0.16 -0.005 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$3.80M 120.76K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.89
|
NT$30.67B 974.57M USD | NT$719.31K 22.86K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
+2.65
|
NT$29.28B 930.22M USD | NT$6.46M 205.13K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.28B 930.22M USD | 34.11 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$29.21B 928.12M USD | NT$1.08M 34.35K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$29.21B 928.12M USD | 40.48 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.15 0.86 USD |
-0.91
|
NT$28.85B 916.6M USD | NT$2.89M 91.89K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$28.85B 916.6M USD | 29.51 | NT$0.92 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 40.50 | NT$6.16 0.2 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$24.32B 772.74M USD | NT$7.56M 240.23K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.11 | NT$14.04 0.45 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$151.03K 4.8K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$22.80B 724.52M USD | NT$2.77M 88K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$22.80B 724.52M USD | 242.98 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$22.78B 723.82M USD | NT$1.29M 40.93K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$22.78B 723.82M USD | 30.98 | NT$1.02 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$22.04B 700.19M USD | NT$1.93M 61.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
+1.82
|
NT$21.77B 691.62M USD | NT$578.06K 18.37K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$249.00 7.91 USD |
+1.01
|
NT$20.63B 655.59M USD | NT$663.03K 21.07K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.63B 655.59M USD | 16.02 | NT$15.54 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$20.27B 644.05M USD | NT$392.69K 12.48K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.27B 644.05M USD | 17.60 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$2.18M 69.22K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 32.05 | NT$5.85 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$18.61B 591.41M USD | NT$1.54M 48.83K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.61B 591.41M USD | 80.25 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
+0.6
|
NT$18.33B 582.52M USD | NT$252.12K 8.01K USD | NT$82.80 2.63 USD | NT$83.80 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$363.81K 11.56K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$15.08B 479.05M USD | NT$256.50K 8.15K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.50 2.37 USD |
-0.53
|
NT$14.97B 475.8M USD | NT$475.00K 15.09K USD | NT$74.40 2.36 USD | NT$75.80 2.41 USD | NT$14.97B 475.8M USD | 12.69 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$114.34K 3.63K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.76 | NT$12.96 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$14.16B 450.03M USD | NT$313.79K 9.97K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$14.13B 449.04M USD | NT$1.07M 33.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
-1.81
|
NT$14.00B 444.96M USD | NT$861.80K 27.38K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.68 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.45 1.41 USD |
+0.79
|
NT$13.24B 420.85M USD | NT$898.85K 28.56K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.24B 420.85M USD | 10.78 | NT$4.12 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$467.79K 14.86K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$12.33B 391.79M USD | NT$406.33K 12.91K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$12.33B 391.79M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.45 0.9 USD |
-2.57
|
NT$12.08B 383.97M USD | NT$121.50K 3.86K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$12.08B 383.97M USD | 0 | -NT$0.18 -0.005 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.80 2.73 USD |
+0.23
|
NT$10.81B 343.52M USD | NT$51.83K 1.65K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$10.81B 343.52M USD | 11.68 | NT$7.34 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$10.81B 343.48M USD | NT$189.04K 6.01K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.35 0.96 USD |
-0.49
|
NT$9.47B 300.85M USD | NT$517.82K 16.45K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.74 | NT$1.71 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$8.81B 280.07M USD | NT$541.58K 17.21K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.60 0.65 USD |
-3.06
|
NT$8.72B 277.09M USD | NT$488.00K 15.51K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$8.72B 277.09M USD | 58.85 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$321.66K 10.22K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$8.32B 264.32M USD | NT$126.47K 4.02K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.32B 264.32M USD | 2.90 | NT$6.23 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$8.21B 260.83M USD | NT$321.34K 10.21K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$8.21B 260.83M USD | 9.00 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$7.59B 241.22M USD | NT$258.26K 8.21K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$7.59B 241.22M USD | 24.57 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$67.76K 2.15K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.84 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.20 2.77 USD |
-0.57
|
NT$6.96B 221.05M USD | NT$141.80K 4.51K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$6.96B 221.05M USD | 17.13 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$6.95B 220.84M USD | NT$222.49K 7.07K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.95B 220.84M USD | 11.65 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
+0.14
|
NT$6.82B 216.77M USD | NT$1.37M 43.63K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.71
|
NT$6.47B 205.46M USD | NT$227.45K 7.23K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 16.18 | NT$1.31 0.04 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
+3.04
|
NT$6.19B 196.61M USD | NT$2.00M 63.69K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.19B 196.61M USD | 0 | -NT$4.76 -0.1 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.90 0.63 USD |
-1
|
NT$6.01B 190.87M USD | NT$1.60M 50.83K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.01B 190.87M USD | 398.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.70 0.94 USD |
+10
|
NT$5.39B 171.26M USD | NT$4.50M 142.83K USD | NT$27.15 0.86 USD | NT$29.70 0.94 USD | NT$5.39B 171.26M USD | 27.75 | NT$1.07 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$5.15B 163.77M USD | NT$992.06K 31.52K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
0
|
NT$5.08B 161.34M USD | NT$389.19K 12.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.80 1.58 USD |
-0.99
|
NT$4.88B 154.95M USD | NT$183.42K 5.83K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$4.88B 154.95M USD | 74.32 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$187.97K 5.97K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.53 | NT$1.31 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.25 0.93 USD |
-0.34
|
NT$4.84B 153.64M USD | NT$462.46K 14.69K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$4.84B 153.64M USD | 15.00 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.80 1.46 USD |
-3.78
|
NT$4.79B 152.23M USD | NT$2.40M 76.27K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$4.79B 152.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.00 0.22 USD |
-1.13
|
NT$4.72B 150.02M USD | NT$418.66K 13.3K USD | NT$6.99 0.22 USD | NT$7.12 0.23 USD | NT$4.72B 150.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.49 0.17 USD |
-0.9
|
NT$4.53B 143.88M USD | NT$1.72M 54.71K USD | NT$5.49 0.17 USD | NT$5.60 0.18 USD | NT$4.53B 143.88M USD | 10.76 | NT$0.51 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$4.40B 139.78M USD | NT$379.81K 12.07K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$4.40B 139.78M USD | 4.18 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$4.38B 139.21M USD | NT$586.44K 18.63K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$4.38B 139.21M USD | 15.47 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$842.71K 26.78K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.60 1.32 USD |
+0.48
|
NT$4.29B 136.27M USD | NT$912.30K 28.99K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-0.25
|
NT$4.20B 133.44M USD | NT$137.45K 4.37K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$4.20B 133.32M USD | NT$738.12K 23.45K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$4.20B 133.32M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.06B 129.15M USD | NT$148.12K 4.71K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.55 1.51 USD |
+0.74
|
NT$3.99B 126.87M USD | NT$89.81K 2.85K USD | NT$47.40 1.51 USD | NT$47.70 1.52 USD | NT$3.99B 126.87M USD | 7.75 | NT$6.13 0.19 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$55.50 1.76 USD |
+8.82
|
NT$3.85B 122.33M USD | NT$672.91K 21.38K USD | NT$53.50 1.7 USD | NT$56.00 1.78 USD | NT$3.85B 122.33M USD | 45.49 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.45 1.19 USD |
-1.96
|
NT$3.73B 118.58M USD | NT$52.13K 1.66K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.73B 118.58M USD | 8.64 | NT$4.33 0.14 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$3.67B 116.56M USD | NT$330.84K 10.51K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.72 | NT$10.12 0.32 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$3.64B 115.7M USD | NT$135.37K 4.3K USD | NT$36.70 1.17 USD | NT$37.60 1.19 USD | NT$3.64B 115.7M USD | 63.70 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$3.63B 115.39M USD | NT$309.51K 9.83K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.54B 112.36M USD | NT$858.79K 27.29K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$3.54B 112.36M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$38.40 1.22 USD |
+4.49
|
NT$3.51B 111.68M USD | NT$837.59K 26.61K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$3.51B 111.68M USD | 16.34 | NT$2.35 0.07 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$3.43B 108.84M USD | NT$101.15K 3.21K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$3.40B 107.9M USD | NT$258.89K 8.23K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.37B 107M USD | NT$141.66K 4.5K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$3.37B 107M USD | 12.04 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$140.54K 4.47K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.05 1.27 USD |
+1.52
|
NT$3.28B 104.36M USD | NT$1.09M 34.52K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$3.28B 104.36M USD | 28.00 | NT$1.43 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$103.80K 3.3K USD | NT$43.95 1.4 USD | NT$44.90 1.43 USD | NT$3.28B 104.1M USD | 18.41 | NT$2.40 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}