国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,935.00 252.14 USD |
-3.93
|
NT$756.18B 24.03B USD | NT$369.34K 11.74K USD | NT$7,850.00 249.44 USD | NT$8,440.00 268.18 USD | NT$756.18B 24.03B USD | 78.74 | NT$100.77 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$344.00B 10.93B USD | NT$10.64M 338.03K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$344.00B 10.93B USD | 23.49 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+1.17
|
NT$265.46B 8.44B USD | NT$144.93K 4.61K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.80 0.88 USD |
-1.94
|
NT$148.79B 4.73B USD | NT$13.14M 417.66K USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$148.79B 4.73B USD | 17.93 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$363.00 11.53 USD |
-1.89
|
NT$106.37B 3.38B USD | NT$110.52K 3.51K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$106.37B 3.38B USD | 16.13 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.15 1.02 USD |
-0.92
|
NT$104.21B 3.31B USD | NT$3.18M 101.08K USD | NT$32.15 1.02 USD | NT$32.85 1.04 USD | NT$104.21B 3.31B USD | 21.43 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$334.00 10.61 USD |
-1.91
|
NT$91.64B 2.91B USD | NT$1.12M 35.47K USD | NT$334.00 10.61 USD | NT$350.00 11.12 USD | NT$91.64B 2.91B USD | 16.62 | NT$20.09 0.64 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$712.00 22.62 USD |
-1.79
|
NT$75.79B 2.41B USD | NT$333.77K 10.61K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$75.79B 2.41B USD | 22.78 | NT$31.25 0.99 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$272.00 8.64 USD |
+0.18
|
NT$72.07B 2.29B USD | NT$326.76K 10.38K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$72.07B 2.29B USD | 24.09 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$7.96M 252.94K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-0.73
|
NT$66.95B 2.13B USD | NT$467.97K 14.87K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$66.95B 2.13B USD | 13.29 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$55.20B 1.75B USD | NT$670.80K 21.31K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.20B 1.75B USD | 5.57 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.50 7.04 USD |
-4.32
|
NT$54.64B 1.74B USD | NT$2.13M 67.78K USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$54.64B 1.74B USD | 15.19 | NT$14.58 0.46 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.70 0.98 USD |
-3.15
|
NT$49.12B 1.56B USD | NT$63.07M 2M USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$49.12B 1.56B USD | 25.79 | NT$1.19 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$48.77B 1.55B USD | NT$427.37K 13.58K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.77B 1.55B USD | 11.14 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$668.00 21.23 USD |
+0.75
|
NT$47.17B 1.5B USD | NT$223.43K 7.1K USD | NT$661.00 21 USD | NT$680.00 21.61 USD | NT$47.17B 1.5B USD | 126.03 | NT$5.30 0.17 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
-1.93
|
NT$45.01B 1.43B USD | NT$1.23M 39.13K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$120.00 3.81 USD |
+4.37
|
NT$42.50B 1.35B USD | NT$8.21M 261.02K USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$42.50B 1.35B USD | 130.43 | NT$0.92 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$39.14B 1.24B USD | NT$124.59K 3.96K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
+9.66
|
NT$37.37B 1.19B USD | NT$5.91M 187.66K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.37B 1.19B USD | 391.37 | NT$0.58 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
-1.2
|
NT$36.38B 1.16B USD | NT$416.11K 13.22K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.38B 1.16B USD | 13.54 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$255.50 8.12 USD |
-1.16
|
NT$35.61B 1.13B USD | NT$80.79K 2.57K USD | NT$255.00 8.1 USD | NT$260.50 8.28 USD | NT$35.61B 1.13B USD | 11.51 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$31.61B 1B USD | NT$379.52K 12.06K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$31.20B 991.5M USD | NT$529.59K 16.83K USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$31.20B 991.5M USD | 14.19 | NT$1.56 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$30.62B 972.99M USD | NT$1.90M 60.22K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.62B 972.99M USD | 35.68 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.60 0.91 USD |
-1.21
|
NT$30.39B 965.55M USD | NT$1.10M 34.87K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.39B 965.55M USD | 30.75 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.30 2.36 USD |
-1.85
|
NT$28.83B 916.18M USD | NT$459.70K 14.61K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$28.83B 916.18M USD | 40.38 | NT$1.84 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$221.00 7.02 USD |
+6.76
|
NT$28.10B 892.73M USD | NT$2.81M 89.25K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$28.10B 892.73M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$239.50 7.61 USD |
-5.72
|
NT$27.60B 876.86M USD | NT$2.30M 73.2K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$27.60B 876.86M USD | 39.78 | NT$6.02 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$24.22B 769.64M USD | NT$867.52K 27.57K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$24.22B 769.64M USD | 33.26 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.3
|
NT$24.00B 762.7M USD | NT$1.96M 62.25K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$23.11B 734.41M USD | NT$1.99M 63.1K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.11B 734.41M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$22.93B 728.69M USD | NT$45.59K 1.45K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.84 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$22.33B 709.67M USD | NT$592.88K 18.84K USD | NT$74.10 2.35 USD | NT$75.50 2.4 USD | NT$22.33B 709.67M USD | 18.67 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
-1.47
|
NT$22.30B 708.66M USD | NT$434.09K 13.79K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$22.30B 708.66M USD | 9.75 | NT$13.79 0.44 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.05 1.56 USD |
-0.71
|
NT$20.61B 654.73M USD | NT$148.62K 4.72K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$20.61B 654.73M USD | 17.90 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$20.05B 637.15M USD | NT$206.09K 6.55K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$20.05B 637.15M USD | 15.55 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.15
|
NT$19.78B 628.5M USD | NT$95.41K 3.03K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.78B 628.5M USD | 16.12 | NT$4.10 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$18.48B 587.09M USD | NT$748.53K 23.78K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
-0.95
|
NT$18.35B 583.22M USD | NT$121.70K 3.87K USD | NT$83.20 2.64 USD | NT$84.10 2.67 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$253.24K 8.05K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.00 2.64 USD |
-1.19
|
NT$16.18B 514M USD | NT$486.92K 15.47K USD | NT$82.10 2.61 USD | NT$85.30 2.71 USD | NT$16.18B 514M USD | 69.74 | NT$1.19 0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$15.67B 497.81M USD | NT$105.55K 3.35K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$15.63B 496.71M USD | NT$1.56M 49.58K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.63B 496.71M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.50 3.96 USD |
+0.81
|
NT$14.82B 470.83M USD | NT$585.84K 18.62K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.82B 470.83M USD | 12.17 | NT$10.23 0.33 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$14.66B 465.82M USD | NT$59.52K 1.89K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.66B 465.82M USD | 12.02 | NT$12.97 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$14.61B 464.3M USD | NT$264.60K 8.41K USD | NT$72.70 2.31 USD | NT$73.90 2.35 USD | NT$14.61B 464.3M USD | 12.38 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$70.60 2.24 USD |
-1.67
|
NT$14.13B 448.88M USD | NT$177.48K 5.64K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$14.13B 448.88M USD | 10.64 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.70 1.58 USD |
-2.93
|
NT$13.86B 440.54M USD | NT$1.26M 39.93K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.86B 440.54M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.00 4.67 USD |
-0.67
|
NT$13.71B 435.7M USD | NT$384.73K 12.22K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.71B 435.7M USD | 8.48 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.65 1.45 USD |
+1.33
|
NT$13.60B 432.21M USD | NT$637.38K 20.25K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.60B 432.21M USD | 11.16 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.01M 32.2K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.80 2.12 USD |
-1.62
|
NT$12.02B 382.07M USD | NT$92.59K 2.94K USD | NT$66.70 2.12 USD | NT$68.10 2.16 USD | NT$12.02B 382.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$11.86B 376.94M USD | NT$118.41K 3.76K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.15 0.83 USD |
-2.61
|
NT$11.11B 352.93M USD | NT$75.76K 2.41K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.11B 352.93M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$10.89B 345.91M USD | NT$128.85K 4.09K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.00 2.73 USD |
-0.23
|
NT$10.84B 344.32M USD | NT$31.66K 1.01K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.84B 344.32M USD | 11.74 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$9.37B 297.87M USD | NT$228.40K 7.26K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$9.20B 292.29M USD | NT$46.92K 1.49K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$9.20B 292.29M USD | 62.71 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
-0.84
|
NT$8.75B 277.91M USD | NT$132.60K 4.21K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.00 0.6 USD |
+0.79
|
NT$8.73B 277.46M USD | NT$246.42K 7.83K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.73B 277.46M USD | 3.02 | NT$6.28 0.2 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$251.02K 7.98K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.59 0.27 USD |
-3.81
|
NT$8.46B 268.69M USD | NT$3.47M 110.16K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.46B 268.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$8.44B 268.26M USD | NT$698.28K 22.19K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$8.44B 268.26M USD | 27.33 | NT$2.36 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.90 1.71 USD |
-0.18
|
NT$8.18B 259.86M USD | NT$48.16K 1.53K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$8.18B 259.86M USD | 8.96 | NT$6.01 0.19 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.80 0.79 USD |
+2.9
|
NT$7.49B 237.87M USD | NT$26.38M 838.08K USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.49B 237.87M USD | 495.99 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$39.70 1.26 USD |
+2.45
|
NT$7.20B 228.92M USD | NT$1.09M 34.58K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$7.20B 228.92M USD | 40.92 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.50 0.27 USD |
-5.56
|
NT$7.17B 227.83M USD | NT$3.40M 107.88K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.17B 227.83M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-1
|
NT$7.09B 225.3M USD | NT$66.14K 2.1K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$103.59K 3.29K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$6.77B 215.22M USD | NT$50.99K 1.62K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.77B 215.22M USD | 16.67 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$6.51B 206.91M USD | NT$241.09K 7.66K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.51B 206.91M USD | 16.42 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$24.50M 778.35K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$213.76K 6.79K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.96 0.32 USD |
-3.77
|
NT$5.30B 168.27M USD | NT$2.07M 65.89K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.35 0.23 USD |
-5.4
|
NT$4.96B 157.52M USD | NT$1.33M 42.37K USD | NT$7.33 0.23 USD | NT$7.78 0.25 USD | NT$4.96B 157.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$4.86B 154.39M USD | NT$79.06K 2.51K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$4.78B 152.04M USD | NT$24.60K 781.67 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.78B 152.04M USD | 10.19 | NT$5.60 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$4.69B 149.18M USD | NT$329.39K 10.47K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.69B 149.18M USD | 14.56 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$4.66B 147.95M USD | NT$50.49K 1.6K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.66B 147.95M USD | 70.97 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.70 1.39 USD |
+1.39
|
NT$4.57B 145.25M USD | NT$991.52K 31.51K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.57B 145.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$4.53B 143.83M USD | NT$197.82K 6.29K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$4.53B 143.83M USD | 30.57 | NT$0.35 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
-0.55
|
NT$4.31B 137.08M USD | NT$188.13K 5.98K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.40 0.58 USD |
+4.84
|
NT$4.28B 136.1M USD | NT$1.72M 54.64K USD | NT$17.25 0.55 USD | NT$18.50 0.59 USD | NT$4.28B 136.1M USD | 0 | -NT$1.86 -0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.24B 134.85M USD | NT$345.60K 10.98K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.40 1.25 USD |
+0.25
|
NT$4.17B 132.43M USD | NT$42.00K 1.33K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.17B 132.43M USD | 18.15 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$57.01K 1.81K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.10 1.53 USD |
-0.41
|
NT$4.04B 128.34M USD | NT$61.17K 1.94K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.04B 128.34M USD | 7.89 | NT$6.09 0.19 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$3.97B 126.17M USD | NT$69.79K 2.22K USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$3.97B 126.17M USD | 14.02 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$20.09K 638.3 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.65M 52.3K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$3.67B 116.52M USD | NT$37.41K 1.19K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.25 1.15 USD |
-3.98
|
NT$3.57B 113.51M USD | NT$284.26K 9.03K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.57B 113.51M USD | 62.50 | NT$0.58 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$58.20K 1.85K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$342.11K 10.87K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.70 1.07 USD |
-1.61
|
NT$3.47B 110.39M USD | NT$495.82K 15.75K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.47B 110.39M USD | 24.77 | NT$1.36 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.41B 108.33M USD | NT$191.74K 6.09K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$3.41B 108.33M USD | 15.85 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$88.94K 2.83K USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$44.57K 1.42K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$3.36B 106.81M USD | NT$44.42K 1.41K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$3.36B 106.81M USD | 18.81 | NT$2.41 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}