国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (111)
- Taiwan (169)
景気連動型消費財 (280)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,990.00 222.11 USD |
-4.44
|
NT$666.13B 21.17B USD | NT$535.68K 17.02K USD | NT$6,895.00 219.09 USD | NT$7,480.00 237.68 USD | NT$666.13B 21.17B USD | 69.24 | NT$100.95 3.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$359.15B 11.41B USD | NT$9.82M 311.89K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$359.15B 11.41B USD | 24.48 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
+0.21
|
NT$267.97B 8.51B USD | NT$663.33K 21.08K USD | NT$474.50 15.08 USD | NT$488.00 15.51 USD | NT$267.97B 8.51B USD | 14.19 | NT$33.89 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$152.53B 4.85B USD | NT$24.69M 784.68K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$152.53B 4.85B USD | 18.38 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
-1.41
|
NT$102.70B 3.26B USD | NT$1.02M 32.49K USD | NT$344.50 10.95 USD | NT$351.50 11.17 USD | NT$102.70B 3.26B USD | 15.59 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$315.50 10.03 USD |
-1.71
|
NT$86.56B 2.75B USD | NT$1.47M 46.72K USD | NT$313.00 9.95 USD | NT$321.50 10.22 USD | NT$86.56B 2.75B USD | 15.70 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$325.50 10.34 USD |
-3.84
|
NT$86.25B 2.74B USD | NT$3.07M 97.41K USD | NT$314.50 9.99 USD | NT$346.00 10.99 USD | NT$86.25B 2.74B USD | 28.77 | NT$11.31 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$74.55B 2.37B USD | NT$42.06M 1.34M USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$74.55B 2.37B USD | 6.20 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$68.63B 2.18B USD | NT$3.11M 98.94K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$68.63B 2.18B USD | 13.62 | NT$5.10 0.16 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
-3.64
|
NT$67.70B 2.15B USD | NT$376.39K 11.96K USD | NT$634.00 20.15 USD | NT$660.00 20.97 USD | NT$67.70B 2.15B USD | 20.37 | NT$31.22 0.99 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
-2.26
|
NT$55.52B 1.76B USD | NT$2.56M 81.27K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
-2.26
|
NT$53.29B 1.69B USD | NT$3.13M 99.35K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$708.00 22.5 USD |
-2.75
|
NT$50.00B 1.59B USD | NT$2.28M 72.45K USD | NT$702.00 22.31 USD | NT$748.00 23.77 USD | NT$50.00B 1.59B USD | 133.33 | NT$5.31 0.17 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$984.97K 31.3K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.89
|
NT$45.72B 1.45B USD | NT$6.85M 217.72K USD | NT$77.30 2.46 USD | NT$79.40 2.52 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$41.76B 1.33B USD | NT$22.62M 718.61K USD | NT$26.05 0.83 USD | NT$27.45 0.87 USD | NT$41.76B 1.33B USD | 21.93 | NT$1.19 0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$39.31B 1.25B USD | NT$20.42M 648.74K USD | NT$109.50 3.48 USD | NT$122.50 3.89 USD | NT$39.31B 1.25B USD | 119.35 | NT$0.93 0.03 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$2.19M 69.62K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$35.95B 1.14B USD | NT$638.41K 20.29K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.00 7.98 USD |
+2.24
|
NT$34.99B 1.11B USD | NT$1.02M 32.26K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$34.99B 1.11B USD | 11.32 | NT$22.17 0.7 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$32.61B 1.04B USD | NT$5.06M 160.88K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$32.61B 1.04B USD | 14.83 | NT$1.56 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
-9.85
|
NT$30.83B 979.58M USD | NT$2.30M 73.21K USD | NT$242.50 7.71 USD | NT$265.50 8.44 USD | NT$30.83B 979.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$30.45B 967.53M USD | NT$855.66K 27.19K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.50 2.43 USD |
+2.68
|
NT$29.99B 953.04M USD | NT$2.01M 63.96K USD | NT$73.80 2.35 USD | NT$76.80 2.44 USD | NT$29.99B 953.04M USD | 41.57 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$28.47B 904.78M USD | NT$2.31M 73.36K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$28.47B 904.78M USD | 28.81 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$28.10B 892.8M USD | NT$3.20M 101.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$23.61B 750.16M USD | NT$9.33M 296.58K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$23.61B 750.16M USD | 10.99 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$23.13B 734.98M USD | NT$4.58M 145.52K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$23.13B 734.98M USD | 246.49 | NT$0.57 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$22.74B 722.62M USD | NT$157.80K 5.01K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.74B 722.62M USD | 15.68 | NT$11.38 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$22.01B 699.22M USD | NT$1.96M 62.37K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$22.01B 699.22M USD | 18.39 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$21.54B 684.4M USD | NT$2.92M 92.7K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.15 1.5 USD |
-2.28
|
NT$19.81B 629.37M USD | NT$765.81K 24.33K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$19.81B 629.37M USD | 17.20 | NT$2.74 0.09 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
-0.84
|
NT$18.18B 577.62M USD | NT$242.54K 7.71K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.00 5.56 USD |
-6.67
|
NT$17.81B 566.06M USD | NT$2.21M 70.2K USD | NT$175.00 5.56 USD | NT$190.50 6.05 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.90 2.76 USD |
-9.01
|
NT$16.94B 538.16M USD | NT$1.82M 57.94K USD | NT$86.90 2.76 USD | NT$95.50 3.03 USD | NT$16.94B 538.16M USD | 73.02 | NT$1.19 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$77.30 2.46 USD |
-10.12
|
NT$15.47B 491.48M USD | NT$536.97K 17.06K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$15.47B 491.48M USD | 11.65 | NT$6.63 0.21 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$14.89B 473.28M USD | NT$158.72K 5.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$14.57B 463.03M USD | NT$1.17M 37.09K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$13.87B 440.58M USD | NT$462.39K 14.69K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.39 | NT$10.22 0.32 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$13.81B 438.66M USD | NT$1.20M 38.15K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$146.50 4.66 USD |
-3.93
|
NT$13.77B 437.45M USD | NT$521.39K 16.57K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$13.77B 437.45M USD | 11.30 | NT$12.96 0.41 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.35 1.09 USD |
-2.41
|
NT$13.67B 434.21M USD | NT$1.14M 36.15K USD | NT$34.25 1.09 USD | NT$35.20 1.12 USD | NT$13.67B 434.21M USD | 12.09 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.25 1.37 USD |
-2.7
|
NT$12.89B 409.49M USD | NT$2.04M 64.91K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$12.89B 409.49M USD | 10.57 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$11.81B 375.2M USD | NT$136.24K 4.33K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$10.81B 343.48M USD | NT$143.25K 4.55K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$9.31B 295.89M USD | NT$855.98K 27.2K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$9.31B 295.89M USD | 17.35 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$716.02K 22.75K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$8.62B 273.76M USD | NT$477.90K 15.19K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$8.62B 273.76M USD | 13.55 | NT$1.70 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$8.57B 272.31M USD | NT$318.12K 10.11K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$8.57B 272.31M USD | 58.42 | NT$0.35 0.01 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$8.23B 261.4M USD | NT$227.56K 7.23K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$8.15B 258.9M USD | NT$140.78K 4.47K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$8.15B 258.9M USD | 8.93 | NT$6.01 0.19 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.41 0.24 USD |
+6.93
|
NT$7.29B 231.78M USD | NT$5.49M 174.35K USD | NT$6.96 0.22 USD | NT$7.50 0.24 USD | NT$7.29B 231.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.95B 220.79M USD | NT$237.85K 7.56K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$6.95B 220.79M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$6.78B 215.5M USD | NT$511.76K 16.26K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$6.78B 215.5M USD | 11.37 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.44B 204.49M USD | NT$107.75K 3.42K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 16.23 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.40 0.62 USD |
-2.51
|
NT$5.86B 186.08M USD | NT$1.85M 58.86K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$5.86B 186.08M USD | 388.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.55 0.91 USD |
-6.39
|
NT$5.79B 184.04M USD | NT$1.62M 51.52K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$5.79B 184.04M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
+2.69
|
NT$5.53B 175.87M USD | NT$8.15M 259.1K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
+1.8
|
NT$5.25B 166.72M USD | NT$2.46M 78.32K USD | NT$6.04 0.19 USD | NT$6.33 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$1.15M 36.55K USD | NT$9.43 0.3 USD | NT$9.65 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$4.83B 153.61M USD | NT$146.50K 4.66K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$4.83B 153.61M USD | 30.07 | NT$1.32 0.04 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
+0.29
|
NT$4.73B 150.45M USD | NT$433.44K 13.77K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$4.41B 140.21M USD | NT$2.10M 66.83K USD | NT$5.35 0.17 USD | NT$5.56 0.18 USD | NT$4.41B 140.21M USD | 10.49 | NT$0.51 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$4.31B 137.08M USD | NT$1.12M 35.51K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$4.31B 137.08M USD | 15.23 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$1.22M 38.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$44.75 1.42 USD |
-3.76
|
NT$4.23B 134.52M USD | NT$845.11K 26.85K USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$4.23B 134.52M USD | 4.02 | NT$11.11 0.35 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$4.16B 132.09M USD | NT$238.43K 7.58K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$4.13B 131.26M USD | NT$1.04M 32.92K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$4.13B 131.26M USD | 426.66 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.10 1.5 USD |
-0.95
|
NT$3.96B 125.67M USD | NT$124.17K 3.95K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.96B 125.67M USD | 7.73 | NT$6.09 0.19 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.71B 117.95M USD | NT$28.80K 915.19 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$3.62B 114.95M USD | NT$222.80K 7.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$532.85K 16.93K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$3.48B 110.73M USD | NT$842.97K 26.79K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.50 1.19 USD |
-2.34
|
NT$3.43B 109.06M USD | NT$306.45K 9.74K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.43B 109.06M USD | 15.95 | NT$2.35 0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$3.41B 108.21M USD | NT$1.16M 36.73K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$3.34B 106.01M USD | NT$243.41K 7.73K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$3.32B 105.6M USD | NT$398.21K 12.65K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$3.28B 104.25M USD | NT$198.30K 6.3K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.28B 104.25M USD | 11.90 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.05 1.24 USD |
-2.5
|
NT$3.20B 101.76M USD | NT$1.61M 51.17K USD | NT$38.45 1.22 USD | NT$42.95 1.36 USD | NT$3.20B 101.76M USD | 27.30 | NT$1.43 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}