国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,095.00 257.22 USD |
-2
|
NT$771.43B 24.51B USD | NT$606.93K 19.29K USD | NT$7,850.00 249.44 USD | NT$8,440.00 268.18 USD | NT$771.43B 24.51B USD | 80.33 | NT$100.77 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$342.48B 10.88B USD | NT$21.61M 686.81K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$342.48B 10.88B USD | 23.39 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.50 15.27 USD |
+2.02
|
NT$267.69B 8.51B USD | NT$363.55K 11.55K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$267.69B 8.51B USD | 14.16 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$149.06B 4.74B USD | NT$27.94M 887.91K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$149.06B 4.74B USD | 17.96 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$359.00 11.41 USD |
-2.97
|
NT$105.19B 3.34B USD | NT$256.01K 8.13K USD | NT$359.00 11.41 USD | NT$375.00 11.92 USD | NT$105.19B 3.34B USD | 15.95 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$104.37B 3.32B USD | NT$6.50M 206.62K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.37B 3.32B USD | 21.46 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$336.00 10.68 USD |
-1.32
|
NT$92.19B 2.93B USD | NT$1.87M 59.48K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$92.19B 2.93B USD | 16.72 | NT$20.09 0.64 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$717.00 22.78 USD |
-1.1
|
NT$76.32B 2.43B USD | NT$538.87K 17.12K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.32B 2.43B USD | 22.94 | NT$31.25 0.99 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$271.00 8.61 USD |
-0.18
|
NT$71.81B 2.28B USD | NT$563.94K 17.92K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$71.81B 2.28B USD | 24.00 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$71.61B 2.28B USD | NT$12.69M 403.18K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-0.44
|
NT$67.15B 2.13B USD | NT$1.04M 32.97K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$67.15B 2.13B USD | 13.33 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.00 7.12 USD |
-3.24
|
NT$55.26B 1.76B USD | NT$3.82M 121.48K USD | NT$221.00 7.02 USD | NT$234.00 7.44 USD | NT$55.26B 1.76B USD | 15.36 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$55.09B 1.75B USD | NT$1.36M 43.36K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.09B 1.75B USD | 5.56 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+0.31
|
NT$48.54B 1.54B USD | NT$1.08M 34.34K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.54B 1.54B USD | 11.09 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$677.00 21.51 USD |
+2.11
|
NT$47.81B 1.52B USD | NT$400.21K 12.72K USD | NT$661.00 21 USD | NT$685.00 21.77 USD | NT$47.81B 1.52B USD | 127.73 | NT$5.30 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.25 0.93 USD |
-7.73
|
NT$46.80B 1.49B USD | NT$105.97M 3.37M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$46.80B 1.49B USD | 24.57 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$45.07B 1.43B USD | NT$2.31M 73.51K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.07B 1.43B USD | 11.85 | NT$6.43 0.2 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$119.50 3.8 USD |
+3.91
|
NT$42.32B 1.34B USD | NT$10.20M 324.23K USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$42.32B 1.34B USD | 129.89 | NT$0.92 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$40.05B 1.27B USD | NT$266.88K 8.48K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$37.45B 1.19B USD | NT$7.64M 242.84K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.45B 1.19B USD | 392.24 | NT$0.58 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$846.01K 26.88K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
0
|
NT$36.03B 1.14B USD | NT$336.03K 10.68K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$31.89B 1.01B USD | NT$1.37M 43.4K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$31.89B 1.01B USD | 10.53 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.19M 37.83K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$3.02M 95.84K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$30.28B 962.17M USD | NT$1.79M 56.82K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$30.28B 962.17M USD | 30.64 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-2.11
|
NT$28.76B 913.72M USD | NT$992.52K 31.54K USD | NT$73.60 2.34 USD | NT$76.70 2.44 USD | NT$28.76B 913.72M USD | 40.27 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$246.00 7.82 USD |
-3.15
|
NT$28.34B 900.66M USD | NT$3.09M 98.25K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.34B 900.66M USD | 40.86 | NT$6.02 0.19 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
+3.14
|
NT$27.14B 862.43M USD | NT$3.47M 110.21K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.14B 862.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$24.29B 771.93M USD | NT$1.50M 47.77K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$24.29B 771.93M USD | 33.36 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$24.16B 767.72M USD | NT$3.46M 109.95K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$24.16B 767.72M USD | 11.25 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.8
|
NT$23.03B 731.78M USD | NT$3.23M 102.56K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$84.42K 2.68K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$22.22B 706.03M USD | NT$783.50K 24.9K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$22.18B 704.92M USD | NT$1.04M 33.16K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$22.18B 704.92M USD | 18.55 | NT$4.00 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$20.75B 659.41M USD | NT$294.23K 9.35K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
-1.43
|
NT$20.01B 635.84M USD | NT$487.16K 15.48K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.01B 635.84M USD | 15.52 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$19.90B 632.3M USD | NT$146.56K 4.66K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$18.48B 587.09M USD | NT$1.10M 35.05K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$18.33B 582.52M USD | NT$261.85K 8.32K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$658.07K 20.91K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$16.14B 512.76M USD | NT$946.42K 30.07K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$181.83K 5.78K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$15.70B 498.87M USD | NT$2.58M 81.89K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$15.70B 498.87M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$843.23K 26.79K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$14.61B 464.32M USD | NT$104.17K 3.31K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.61B 464.32M USD | 11.98 | NT$12.97 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$333.98K 10.61K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$13.95B 443.2M USD | NT$2.13M 67.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.45M 46.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$13.67B 434.22M USD | NT$784.47K 24.93K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.53M 48.72K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
-1.91
|
NT$11.99B 380.92M USD | NT$184.39K 5.86K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$11.99B 380.92M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$11.93B 379.06M USD | NT$219.08K 6.96K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.93B 379.06M USD | 14.12 | NT$12.67 0.4 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$11.06B 351.58M USD | NT$291.34K 9.26K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$11.06B 351.58M USD | 94.34 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$10.85B 344.72M USD | NT$63.83K 2.03K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.85B 344.72M USD | 11.76 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$9.34B 296.88M USD | NT$384.10K 12.2K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.34B 296.88M USD | 17.41 | NT$1.72 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$9.26B 294.28M USD | NT$120.93K 3.84K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.26B 294.28M USD | 63.14 | NT$0.35 0.01 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$8.75B 278.19M USD | NT$454.89K 14.45K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-1.06
|
NT$8.73B 277.32M USD | NT$257.30K 8.18K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$386.32K 12.28K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$4.92M 156.36K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$8.35B 265.34M USD | NT$1.11M 35.29K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$8.35B 265.34M USD | 27.03 | NT$2.36 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$8.28B 263.24M USD | NT$108.37K 3.44K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$8.28B 263.24M USD | 9.08 | NT$6.01 0.19 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.50 1.32 USD |
+7.1
|
NT$7.53B 239.3M USD | NT$2.43M 77.23K USD | NT$38.05 1.21 USD | NT$41.50 1.32 USD | NT$7.53B 239.3M USD | 42.78 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$7.38B 234.52M USD | NT$32.03M 1.02M USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.38B 234.52M USD | 489.00 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.65 0.27 USD |
-3.89
|
NT$7.30B 231.85M USD | NT$4.83M 153.47K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.30B 231.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$116.68K 3.71K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$252.11K 8.01K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.82
|
NT$6.78B 215.48M USD | NT$84.25K 2.68K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$6.50B 206.43M USD | NT$352.59K 11.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.50B 206.43M USD | 16.38 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.87M 853.87K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$364.00K 11.57K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
-2.9
|
NT$5.34B 169.79M USD | NT$3.08M 97.77K USD | NT$9.86 0.31 USD | NT$10.60 0.34 USD | NT$5.34B 169.79M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.31 0.23 USD |
-5.92
|
NT$4.93B 156.66M USD | NT$1.92M 61.03K USD | NT$7.30 0.23 USD | NT$7.78 0.25 USD | NT$4.93B 156.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
+0.13
|
NT$4.87B 154.77M USD | NT$101.10K 3.21K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$4.81B 152.84M USD | NT$46.24K 1.47K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.81B 152.84M USD | 10.25 | NT$5.60 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.45 0.9 USD |
-1.56
|
NT$4.70B 149.44M USD | NT$576.77K 18.33K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.70B 149.44M USD | 14.58 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.50 1.38 USD |
+0.93
|
NT$4.55B 144.58M USD | NT$1.35M 42.91K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.55B 144.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$394.17K 12.52K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.60 0.59 USD |
+5.98
|
NT$4.33B 137.58M USD | NT$3.66M 116.15K USD | NT$17.25 0.55 USD | NT$19.05 0.61 USD | NT$4.33B 137.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$4.31B 136.93M USD | NT$296.74K 9.43K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$4.28B 135.88M USD | NT$557.39K 17.71K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.45 1.25 USD |
+0.38
|
NT$4.17B 132.6M USD | NT$78.00K 2.48K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$98.03K 3.11K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$4.05B 128.74M USD | NT$82.04K 2.61K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.05B 128.74M USD | 7.92 | NT$6.09 0.19 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.25 1.5 USD |
-0.53
|
NT$3.96B 125.77M USD | NT$188.96K 6K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$3.96B 125.77M USD | 13.97 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$3.88B 123.31M USD | NT$68.77K 2.19K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.88B 123.31M USD | 103.15 | NT$0.19 0.006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.75M 55.51K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$55.58K 1.77K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.40 1.16 USD |
-3.58
|
NT$3.59B 113.98M USD | NT$336.76K 10.7K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.59B 113.98M USD | 62.75 | NT$0.58 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$108.97K 3.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$748.81K 23.79K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$3.48B 110.55M USD | NT$741.74K 23.57K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.48B 110.55M USD | 24.81 | NT$1.36 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$3.40B 107.9M USD | NT$201.14K 6.39K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.10 1.18 USD |
-0.93
|
NT$3.40B 107.9M USD | NT$366.34K 11.64K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$3.40B 107.9M USD | 15.78 | NT$2.35 0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$68.34K 2.17K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$3.35B 106.34M USD | NT$98.97K 3.14K USD | NT$44.85 1.43 USD | NT$45.90 1.46 USD | NT$3.35B 106.34M USD | 18.73 | NT$2.41 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}