セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$64.89 13.15 USD |
+0.15
|
R$13.98T 2.83T USD | R$532.62K 107.95K USD | R$63.72 12.91 USD | R$65.31 13.24 USD | R$13.98T 2.83T USD | 34.33 | R$1.89 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.49 21.14 USD |
+0.67
|
CA$3.58T 2.66T USD | CA$92.84K 68.89K USD | CA$27.78 20.61 USD | CA$28.51 21.16 USD | CA$3.58T 2.66T USD | 47.48 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $244.41 — |
+0.56
|
$2.61T — | $46.13M — | $238.49 — | $244.90 — | $2.61T — | 34.47 | $7.09 — | |
| Amazon.com, Inc. AMZ.F | €211.30 230.98 USD |
+0.19
|
€2.26T 2.47T USD | €6.68K 7.3K USD | €205.95 225.13 USD | €211.95 231.69 USD | €2.26T 2.47T USD | 34.46 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.DE | €207.20 226.5 USD |
-1.66
|
€2.22T 2.43T USD | €72.76K 79.54K USD | €206.50 225.73 USD | €211.90 231.64 USD | €2.22T 2.43T USD | 33.80 | €6.13 6.7 USD | |
| Tesla, Inc. TSLA34.SA | R$71.49 14.49 USD |
-3.46
|
R$7.65T 1.55T USD | R$3.56M 721.21K USD | R$70.48 14.29 USD | R$74.37 15.07 USD | R$7.65T 1.55T USD | 297.87 | R$0.24 0.05 USD | |
| Tesla TSLA | $429.52 — |
-3.68
|
$1.43T — | $101.47M — | $421.88 — | $437.94 — | $1.43T — | 294.19 | $1.46 — | |
| Tesla, Inc. TL0.DE | €369.60 404.02 USD |
-2.88
|
€1.27T 1.39T USD | €77.36K 84.57K USD | €365.80 399.87 USD | €395.60 432.44 USD | €1.27T 1.39T USD | 293.33 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$38.11 28.28 USD |
-3.57
|
CA$1.87T 1.38T USD | CA$159.90K 118.66K USD | CA$37.45 27.79 USD | CA$38.74 28.75 USD | CA$1.87T 1.38T USD | 190.55 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Alibaba Group Holding Limited BABA34.SA | R$31.80 6.45 USD |
-0.81
|
R$2.12T 430.6B USD | R$412.08K 83.52K USD | R$30.82 6.25 USD | R$31.80 6.45 USD | R$2.12T 430.6B USD | 19.15 | R$1.66 0.34 USD | |
| Alibaba Group Holding BABA | $166.34 — |
-0.76
|
$396.89B — | $9.98M — | $161.22 — | $166.37 — | $396.89B — | 19.23 | $8.65 — | |
| Alibaba Group Holding BABAF | $20.44 — |
-3.63
|
$393.02B — | $2.41K — | $20.33 — | $20.33 — | $393.02B — | 18.92 | $1.08 — | |
| Alibaba Group Holding Limited 9988.HK | HK$160.10 20.47 USD |
-2.97
|
HK$3.06T 390.75B USD | HK$66.71M 8.53M USD | HK$158.90 20.32 USD | HK$163.20 20.87 USD | HK$3.06T 390.75B USD | 19.03 | HK$8.41 1.08 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-5.81
|
€350.53B 383.17B USD | €8.62K 9.42K USD | €17.41 19.03 USD | €17.90 19.56 USD | €350.53B 383.17B USD | 18.51 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | €140.60 153.69 USD |
-1.95
|
€343.68B 375.69B USD | €32.36K 35.37K USD | €139.20 152.16 USD | €143.60 156.97 USD | €343.68B 375.69B USD | 18.74 | €7.50 8.2 USD | |
| The Home Depot HD | $371.11 — |
+0.55
|
$369.40B — | $2.11M — | $367.57 — | $373.65 — | $369.40B — | 25.24 | $14.70 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.65 658.78 USD |
+0.54
|
€329.30B 359.97B USD | €55.92K 61.13K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.30B 359.97B USD | 18.86 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.80 — |
+1.61
|
$355.06B — | $21.46K — | $139.37 — | $140.89 — | $355.06B — | 27.88 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €603.20 659.38 USD |
+0.53
|
€305.55B 334.01B USD | €291.70K 318.87K USD | €600.60 656.54 USD | €606.40 662.88 USD | €305.55B 334.01B USD | 27.39 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.80 657.85 USD |
+0.32
|
€304.90B 333.29B USD | €6.22K 6.8K USD | €600.80 656.76 USD | €606.20 662.66 USD | €304.90B 333.29B USD | 27.32 | €22.02 24.07 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Toyota Motor Corporation 7203.T | ¥3,118 21.05 USD |
-0.67
|
¥41T 274.32B USD | ¥18M 119.98K USD | ¥3,077 20.77 USD | ¥3,128 21.11 USD | ¥41T 274.32B USD | 8.81 | ¥354 2.39 USD | |
| Toyota Motor Corporation TOYOF | $20.08 — |
-1.42
|
$265.66B — | $4.00 — | $19.41 — | $19.41 — | $265.66B — | 8.73 | $2.30 — | |
| Toyota Motor TM | $201.98 — |
-0.47
|
$265.66B — | $297.93K — | $201.28 — | $202.96 — | $265.66B — | 8.80 | $22.94 — | |
| Hermès International Société en commandite par actions HESAY | $239.94 — |
+1.89
|
$257.36B — | $2.94K — | $236.91 — | $239.94 — | $257.36B — | 49.06 | $4.89 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,058.00 2249.67 USD |
+0.73
|
€226.95B 248.08B USD | €45.84K 50.11K USD | €2,044.00 2234.37 USD | €2,084.00 2278.09 USD | €226.95B 248.08B USD | 48.30 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,053.50 2244.75 USD |
+0.24
|
€224.38B 245.28B USD | €16.64K 18.19K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.38B 245.28B USD | 54.36 | €37.77 41.29 USD | |
| McDonald's MCD | $299.66 — |
+0.42
|
$213.40B — | $3.24M — | $298.33 — | $302.55 — | $213.40B — | 25.56 | $11.72 — | |
| PDD PDD | $135.78 — |
-0.7
|
$192.76B — | $4.14M — | $133.50 — | $136.15 — | $192.76B — | 14.64 | $9.27 — | |
| Industria de Diseño Textil IDEXF | $56.00 — |
-0.39
|
$174.52B — | $2.00K — | $56.50 — | $56.50 — | $174.52B — | 25.80 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.81 — |
+0.07
|
$172.15B — | $44.41K — | $13.67 — | $13.85 — | $172.15B — | 25.57 | $0.54 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.25 51.65 USD |
-2.26
|
€154.61B 169.01B USD | €77.83K 85.08K USD | €47.23 51.63 USD | €48.06 52.54 USD | €154.61B 169.01B USD | 30.28 | €1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
-0.34
|
€149.27B 163.18B USD | €1.24M 1.36M USD | €47.18 51.57 USD | €48.04 52.51 USD | €149.27B 163.18B USD | 25.15 | €1.89 2.07 USD | |
| The TJX Companies TJX | $144.61 — |
+0.58
|
$160.94B — | $4.57M — | $143.34 — | $145.11 — | $160.94B — | 32.86 | $4.40 — | |
| Booking BKNG | $4,940.00 — |
+0.84
|
$159.24B — | $271.39K — | $4,905.05 — | $5,014.42 — | $159.24B — | 32.15 | $153.63 — | |
| Lowe's Companies LOW | $233.16 — |
+0.78
|
$130.76B — | $2.24M — | $231.12 — | $234.18 — | $130.76B — | 19.12 | $12.19 — | |
| BYD Company BYDDF | $12.54 — |
-0.08
|
$120.51B — | $183.95K — | $12.35 — | $12.55 — | $120.51B — | 62.70 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$97.90 12.52 USD |
+0.26
|
HK$940.12B 120.21B USD | HK$20.36M 2.6M USD | HK$96.90 12.39 USD | HK$98.75 12.63 USD | HK$940.12B 120.21B USD | 64.40 | HK$1.52 0.19 USD | |
| BYD Company Limited BYDDY | $12.37 — |
-0.64
|
$119.83B — | $1.26M — | $12.28 — | $12.51 — | $119.83B — | 61.85 | $0.20 — | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥856.82B 119.13B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥856.82B 119.13B USD | 69.92 | CN¥1.39 0.19 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,210 386.18 USD |
+1.11
|
¥18T 118.49B USD | ¥1M 7.38K USD | ¥56,380 380.58 USD | ¥57,560 388.55 USD | ¥18T 118.49B USD | 40.65 | ¥1K 9.5 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.48 19.15 USD |
-0.18
|
R$574.78B 116.5B USD | R$695.74K 141.01K USD | R$92.91 18.83 USD | R$95.26 19.31 USD | R$574.78B 116.5B USD | 51.91 | R$1.82 0.37 USD | |
| BYD Company Limited BY6.F | €10.68 11.67 USD |
-1.88
|
€105.74B 115.59B USD | €166.29K 181.78K USD | €10.67 11.66 USD | €10.96 11.98 USD | €105.74B 115.59B USD | 62.79 | €0.17 0.19 USD | |
| Fast Retailing Co., Ltd. FRCOY | $37.15 — |
+1.09
|
$114.75B — | $39.38K — | $36.58 — | $37.15 — | $114.75B — | 40.82 | $0.91 — | |
| Compagnie Financière Richemont SA CFRUY | $19.40 — |
+0.15
|
$112.99B — | $20.84K — | $19.17 — | $19.37 — | $112.99B — | 26.21 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 157.05 178.69 USD |
-0.6
|
CHF 95.95B 109.18B USD | CHF 107.39K 122.18K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 95.95B 109.18B USD | 24.42 | CHF 6.43 7.32 USD | |
| MercadoLibre MELI | $2,108.60 — |
-0.93
|
$106.90B — | $607.92K — | $2,078.36 — | $2,122.00 — | $106.90B — | 51.54 | $40.91 — | |
| Compagnie Financière Richemont SA CFR.SW | CHF 154.95 176.3 USD |
-0.96
|
CHF 93.31B 106.16B USD | CHF 516.32K 587.46K USD | CHF 154.35 175.62 USD | CHF 157.95 179.71 USD | CHF 93.31B 106.16B USD | 26.30 | CHF 5.89 6.7 USD | |
| Starbucks SBUX | $85.57 — |
+4.07
|
$97.28B — | $14.98M — | $81.76 — | $85.95 — | $97.28B — | 52.49 | $1.63 — | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €15.76K 17.23K USD | €10.64 11.63 USD | €10.96 11.98 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| NIKE NKE | $61.09 — |
-1.29
|
$90.30B — | $15.48M — | $60.29 — | $62.18 — | $90.30B — | 31.32 | $1.95 — | |
| Sea SE | $149.94 — |
-2.36
|
$88.77B — | $7.06M — | $145.80 — | $151.12 — | $88.77B — | 77.68 | $1.93 — | |
| NIKE, Inc. NKE.DE | €52.59 57.49 USD |
-2.1
|
€80.78B 88.3B USD | €7.56K 8.26K USD | €52.59 57.49 USD | €53.92 58.94 USD | €80.78B 88.3B USD | 31.11 | €1.69 1.85 USD | |
| Sea Limited 0A3T.IL | $147.50 — |
-4.53
|
$83.89B — | $6.76K — | $145.76 — | $151.52 — | $83.89B — | 343.02 | $0.43 — | |
| O'Reilly Automotive ORLY | $97.09 — |
+2.2
|
$82.14B — | $6.09M — | $95.02 — | $97.39 — | $82.14B — | 33.71 | $2.88 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.35B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.35B 81.67B USD | 13.09 | CN¥5.82 0.81 USD | |
| Meituan MPNGF | $12.50 — |
+2.04
|
$80.11B — | $75.00 — | $12.05 — | $12.05 — | $80.11B — | 18.93 | $0.66 — | |
| Meituan MPNGY | $26.27 — |
-0.34
|
$80.11B — | $78.55K — | $25.80 — | $26.26 — | $80.11B — | 19.90 | $1.32 — | |
| Meituan 3690.HK | HK$102.00 13.04 USD |
-1.26
|
HK$622.90B 79.65B USD | HK$29.76M 3.8M USD | HK$100.80 12.89 USD | HK$102.20 13.07 USD | HK$622.90B 79.65B USD | 19.92 | HK$5.12 0.65 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.06 6.5 USD |
-3.43
|
R$392.31B 79.52B USD | R$295.15K 59.82K USD | R$31.45 6.37 USD | R$34.22 6.94 USD | R$392.31B 79.52B USD | 28.37 | R$1.13 0.23 USD | |
| Marriott MAR | $291.16 — |
+3.56
|
$78.13B — | $2.47M — | $281.93 — | $291.66 — | $78.13B — | 30.68 | $9.49 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $413.26 — |
+1.88
|
$73.38B — | $620.62K — | $406.30 — | $413.40 — | $73.38B — | 40.00 | $10.33 — | |
| Airbnb ABNB | $120.88 — |
+0.29
|
$73.30B — | $11.55M — | $117.15 — | $125.76 — | $73.30B — | 28.84 | $4.19 — | |
| Royal Caribbean Cruises RCL | $256.01 — |
+0.96
|
$69.82B — | $1.55M — | $251.22 — | $257.73 — | $69.82B — | 17.23 | $14.85 — | |
| Ferrari N.V. 0RDT.IL | €351.70 384.46 USD |
-0.27
|
€63.55B 69.46B USD | €78.28K 85.57K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.55B 69.46B USD | 59.50 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.53 63.98 USD |
+0.63
|
€62.61B 68.44B USD | €994.62K 1.09M USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.61B 68.44B USD | 4.36 | €13.40 14.65 USD | |
| Ferrari N.V. RACE.MI | €351.90 384.67 USD |
-0.03
|
€62.49B 68.31B USD | €452.58K 494.73K USD | €349.20 381.72 USD | €354.70 387.74 USD | €62.49B 68.31B USD | 39.23 | €8.97 9.81 USD | |
| General Motors Company GM | $70.75 — |
+2.77
|
$66.00B — | $6.33M — | $68.58 — | $70.76 — | $66.00B — | 13.50 | $5.24 — | |
| Hilton Worldwide HLT | $273.32 — |
+3.03
|
$63.53B — | $1.67M — | $265.45 — | $273.88 — | $63.53B — | 39.66 | $6.89 — | |
| AutoZone AZO | $3,718.26 — |
+1.21
|
$61.84B — | $85.12K — | $3,645.96 — | $3,718.84 — | $61.84B — | 25.64 | $145.01 — | |
| Mercedes-Benz Group AG MBG.F | €58.51 63.96 USD |
+1.14
|
€56.34B 61.59B USD | €6.68K 7.3K USD | €58.21 63.63 USD | €59.01 64.51 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,479.00 187.27 USD |
+0.17
|
₹5.09T 61.57B USD | ₹227.20K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.09T 61.57B USD | 32.89 | ₹470.56 5.69 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.36 63.8 USD |
+0.29
|
€56.20B 61.43B USD | €1.93M 2.11M USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.20B 61.43B USD | 9.00 | €6.48 7.08 USD | |
| Wesfarmers Limited WES.AX | A$80.77 53.46 USD |
-0.48
|
A$92.12B 60.97B USD | A$1.75M 1.16M USD | A$80.52 53.29 USD | A$82.04 54.3 USD | A$92.12B 60.97B USD | 31.30 | A$2.58 1.71 USD | |
| Wesfarmers Limited WFAFY | $26.18 — |
-0.34
|
$59.76B — | $6.54K — | $25.91 — | $26.49 — | $59.76B — | 31.16 | $0.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.02 94.03 USD |
+1.94
|
€54.52B 59.6B USD | €119.26K 130.36K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.52B 59.6B USD | 4.86 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.05 85.32 USD |
-1.64
|
€53.20B 58.16B USD | €10.08K 11.01K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.20B 58.16B USD | 4.41 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.64 103.45 USD |
+1.37
|
€52.37B 57.24B USD | €78.41K 85.71K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.37B 57.24B USD | 3.40 | €27.79 30.38 USD | |
| Compass Group PLC CMPGY | $33.29 — |
+0.6
|
$56.50B — | $235.32K — | $32.87 — | $33.26 — | $56.50B — | 38.70 | $0.86 — | |
| Volkswagen AG VWAPY | $10.90 — |
+2.16
|
$55.43B — | $13.92K — | $10.86 — | $10.92 — | $55.43B — | 7.07 | $1.54 — | |
| Volkswagen AG VWAGY | $11.09 — |
+1.74
|
$55.21B — | $32.81K — | $11.03 — | $11.08 — | $55.21B — | 7.20 | $1.54 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.20 86.58 USD |
+2.19
|
€50.30B 54.99B USD | €61.25K 66.95K USD | €77.60 84.83 USD | €79.35 86.74 USD | €50.30B 54.99B USD | 6.95 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.14 94.16 USD |
+2.18
|
€50.30B 54.98B USD | €876.89K 958.56K USD | €84.64 92.52 USD | €86.44 94.49 USD | €50.30B 54.98B USD | 7.56 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.20 44.65 USD |
+1.98
|
₹4.43T 53.58B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.58B USD | 29.15 | ₹126.57 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
+1.46
|
$53.04B — | $9.41K — | $41.70 — | $42.20 — | $53.04B — | 33.43 | $1.25 — | |
| Coupang CPNG | $28.88 — |
-0.41
|
$52.75B — | $9.92M — | $28.11 — | $29.01 — | $52.75B — | 137.52 | $0.21 — | |
| Ford Motor Company F | $13.21 — |
+1.85
|
$52.64B — | $71.70M — | $12.95 — | $13.24 — | $52.64B — | 11.29 | $1.17 — | |
| Ross Stores ROST | $161.08 — |
+0.53
|
$52.39B — | $1.82M — | $160.00 — | $162.02 — | $52.39B — | 25.56 | $6.30 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW3.DE | €94.22 103 USD |
+1.51
|
€46.34B 50.65B USD | €1.05M 1.14M USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.34B 50.65B USD | 7.02 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €95.75 104.67 USD |
+0.95
|
€46.08B 50.37B USD | €66.33K 72.51K USD | €95.00 103.85 USD | €96.80 105.82 USD | €46.08B 50.37B USD | 7.14 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+0.34
|
€45.36B 49.59B USD | €2.45K 2.67K USD | €11.19 12.23 USD | €11.37 12.43 USD | €45.36B 49.59B USD | 11.25 | €1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | €95.53 104.42 USD |
0
|
€44.94B 49.13B USD | €2.86K 3.12K USD | €95.00 103.85 USD | €96.80 105.82 USD | €44.94B 49.13B USD | 3.35 | €28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.19M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 17.98 | CA$3.81 2.83 USD | |
| JD.com JDCMF | $15.87 — |
0
|
$47.34B — | $333.00 — | $15.24 — | $15.87 — | $47.34B — | 8.86 | $1.79 — | |
| JD.com JD | $31.79 — |
-0.5
|
$47.10B — | $10.51M — | $30.96 — | $31.90 — | $47.10B — | 8.87 | $3.58 — | |
| JD.com, Inc. 9618.HK | HK$124.00 15.85 USD |
-2.29
|
HK$359.63B 45.98B USD | HK$7.02M 897.99K USD | HK$123.30 15.77 USD | HK$125.10 16 USD | HK$359.63B 45.98B USD | 8.90 | HK$13.93 1.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||