セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.6 11.88 USD |
+1.7
|
$12.44T 2.52T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44T 2.52T USD | 33.87 | $1.73 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.43 18.13 USD |
+0.78
|
$3.07T 2.28T USD | $45.11K 33.47K USD | $24.19 17.95 USD | $24.5 18.18 USD | $3.07T 2.28T USD | 40.71 | $0.6 0.45 USD | |
| Amazon.com AMZN | $207.23 — |
+0.74
|
$2.2T — | $28.51M — | $205.18 — | $208.18 — | $2.2T — | 33.80 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $183.2 200.26 USD |
+1.6
|
$1.96T 2.15T USD | $6.38K 6.97K USD | $182.08 199.04 USD | $183.24 200.31 USD | $1.96T 2.15T USD | 33.98 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.F | $182.82 199.85 USD |
+0.62
|
$1.94T 2.13T USD | $516 564.06 USD | $181.66 198.58 USD | $183.08 200.13 USD | $1.94T 2.13T USD | 33.85 | $5.4 5.9 USD | |
| Tesla, Inc. TSLA34.SA | $58.65 11.89 USD |
-2.56
|
$6.05T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 1.23T USD | 189.19 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $525 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $29.83 22.14 USD |
-3.46
|
$1.46T 1.08T USD | $151.8K 112.65K USD | $29.37 21.79 USD | $30.92 22.94 USD | $1.46T 1.08T USD | 149.15 | $0.2 0.15 USD | |
| Tesla TSLA | $332.05 — |
-3.55
|
$1.07T — | $97.42M — | $327.33 — | $345.6 — | $1.07T — | 188.66 | $1.76 — | |
| Tesla, Inc. TL0.F | $287.75 314.55 USD |
-1.25
|
$927.78B 1.01T USD | $535 584.83 USD | $286.3 312.96 USD | $289 315.92 USD | $927.78B 1.01T USD | 186.85 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $287 313.73 USD |
-1.75
|
$924.42B 1.01T USD | $17.61K 19.24K USD | $286.9 313.62 USD | $289.25 316.19 USD | $924.42B 1.01T USD | 185.16 | $1.55 1.69 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $35 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $372.4 — |
-0.18
|
$370.51B — | $2.43M — | $371.69 — | $375.37 — | $370.51B — | 25.24 | $14.75 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.06 4.88 USD |
+3.84
|
$1.61T 325.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 325.68B USD | 16.03 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $32 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited 9988.HK | $118.3 15.13 USD |
+3.23
|
$2.26T 288.63B USD | $77.12M 9.86M USD | $117.2 14.99 USD | $118.5 15.15 USD | $2.26T 288.63B USD | 16.20 | $7.3 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.55 526.4 USD |
+0.52
|
$263.13B 287.64B USD | $1.14K 1.25K USD | $479.6 524.27 USD | $483.95 529.02 USD | $263.13B 287.64B USD | 15.07 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $272.01 — |
<0.01
|
$285.95B — | $21.62K — | $270.81 — | $272.99 — | $285.95B — | 54.07 | $5.03 — | |
| Alibaba Group Holding BABA | $119.45 — |
+3.9
|
$284.91B — | $17.26M — | $116.66 — | $119.96 — | $284.91B — | 16.05 | $7.44 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,369 2589.64 USD |
-0.61
|
$258.86B 282.96B USD | $90 98.38 USD | $2,364 2584.17 USD | $2,394 2616.97 USD | $258.86B 282.96B USD | 62.72 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14.63 — |
+4.35
|
$279.16B — | $451 — | $14.63 — | $14.88 — | $279.16B — | 15.73 | $0.93 — | |
| Alibaba Group Holding Limited AHLA.DE | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $5.18K 5.67K USD | $105.4 115.22 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.17 | $6.54 7.15 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.14 14.36 USD |
+2.62
|
$251.28B 274.68B USD | $500 546.57 USD | $13.14 14.36 USD | $13.14 14.36 USD | $251.28B 274.68B USD | 16.01 | $0.82 0.9 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,369 2589.64 USD |
-0.55
|
$248.36B 271.49B USD | $3.76K 4.11K USD | $2,363 2583.08 USD | $2,392 2614.78 USD | $248.36B 271.49B USD | 54.04 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.88 — |
+0.87
|
$270.92B — | $442.88K — | $108.12 — | $109.43 — | $270.92B — | 18.93 | $5.75 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.05 525.85 USD |
+0.92
|
$239.4B 261.69B USD | $60.25K 65.86K USD | $479.5 524.16 USD | $483.95 529.02 USD | $239.4B 261.69B USD | 19.15 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $480.35 525.09 USD |
+0.73
|
$239.05B 261.31B USD | $1.84K 2.01K USD | $479.45 524.1 USD | $483.45 528.48 USD | $239.05B 261.31B USD | 19.11 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.88 — |
-1.89
|
$246.8B — | $2.1M — | $18.65 — | $19.69 — | $246.8B — | 7.49 | $2.52 — | |
| Toyota Motor TM | $187.96 — |
-1.8
|
$246.8B — | $597.97K — | $187.96 — | $190.16 — | $246.8B — | 7.44 | $25.24 — | |
| Toyota Motor Corporation 7203.T | $2,650.5 17.89 USD |
-2.72
|
$34.54T 233.18B USD | $25M 168.74K USD | $2,640 17.82 USD | $2,694.5 18.19 USD | $34.54T 233.18B USD | 7.37 | $359.63 2.43 USD | |
| McDonald's MCD | $311.57 — |
-0.26
|
$222.78B — | $2.07M — | $309.5 — | $314.25 — | $222.78B — | 27.47 | $11.34 — | |
| Booking BKNG | $5,557 — |
+1.5
|
$180.83B — | $209.17K — | $5,473.5 — | $5,558 — | $180.83B — | 34.60 | $160.6 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $54.81 — |
+4.6
|
$170.72B — | $96.88K — | $53.38 — | $54.81 — | $170.72B — | 25.49 | $2.15 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.34 51.75 USD |
-0.16
|
$154.9B 169.33B USD | $982 1.07K USD | $47.47 51.89 USD | $47.47 51.89 USD | $154.9B 169.33B USD | 30.34 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.09 — |
+1.12
|
$168.76B — | $1.18M — | $26.64 — | $27.24 — | $168.76B — | 25.08 | $1.08 — | |
| PDD Holdings Inc. P1DD34.SA | $55.53 11.26 USD |
-0.72
|
$797.99B 161.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.99B 161.74B USD | 10.57 | $5.25 1.06 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.33 51.74 USD |
-0.19
|
$147.42B 161.15B USD | $83.72K 91.51K USD | $47.26 51.66 USD | $47.54 51.97 USD | $147.42B 161.15B USD | 25.17 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $412 52.68 USD |
+1.43
|
$1.23T 156.9B USD | $11.99M 1.53M USD | $398.2 50.91 USD | $412.8 52.78 USD | $1.23T 156.9B USD | 24.55 | $16.78 2.15 USD | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| BYD Company BYDDF | $52.5 — |
+1.94
|
$154.2B — | $119.77K — | $51.79 — | $52.51 — | $154.2B — | 24.53 | $2.14 — | |
| BYD Company Limited BYDDY | $104.86 — |
+2.05
|
$154.2B — | $463.04K — | $103.6 — | $105.04 — | $154.2B — | 24.55 | $4.27 — | |
| MercadoLibre, Inc. MELI34.SA | $121.05 24.53 USD |
-0.95
|
$736.43B 149.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.43B 149.26B USD | 63.37 | $1.91 0.39 USD | |
| BYD Company Limited BY6.F | $46.09 50.38 USD |
-0.17
|
$135.23B 147.82B USD | $13.5K 14.76K USD | $45.43 49.66 USD | $46.09 50.38 USD | $135.23B 147.82B USD | 24.64 | $1.87 2.04 USD | |
| The TJX Companies TJX | $128.07 — |
-0.04
|
$142.88B — | $4.44M — | $127.55 — | $129.07 — | $142.88B — | 30.13 | $4.25 — | |
| PDD PDD | $99.65 — |
+1.34
|
$141.47B — | $9.77M — | $97.83 — | $101.16 — | $141.47B — | 10.71 | $9.3 — | |
| MercadoLibre MELI | $2,573.96 — |
-1.09
|
$130.49B — | $291.78K — | $2,569 — | $2,613 — | $130.49B — | 63.28 | $40.67 — | |
| Lowe's Companies LOW | $228.39 — |
-0.18
|
$128B — | $2.3M — | $227.85 — | $230.1 — | $128B — | 18.90 | $12.08 — | |
| BYD Company Limited 0VSO.IL | $46.22 50.52 USD |
+29.81
|
$113.95B 124.56B USD | $1.65K 1.81K USD | $45.43 49.66 USD | $46.22 50.52 USD | $113.95B 124.56B USD | 43.60 | $1.06 1.16 USD | |
| Sea Limited S2EA34.SA | $38.1 7.72 USD |
+2.58
|
$563.9B 114.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.9B 114.29B USD | 119.06 | $0.32 0.06 USD | |
| Meituan 3690.HK | $144.4 18.46 USD |
+2.63
|
$881.82B 112.75B USD | $56.01M 7.16M USD | $141.4 18.08 USD | $147.6 18.87 USD | $881.82B 112.75B USD | 23.44 | $6.16 0.79 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.81 — |
+1.02
|
$110.15B — | $2.97M — | $18.68 — | $18.86 — | $110.15B — | 25.76 | $0.73 — | |
| Meituan MPNGY | $36.25 — |
+4.98
|
$109.52B — | $483.15K — | $35.7 — | $36.28 — | $109.52B — | 23.08 | $1.57 — | |
| Meituan MPNGF | $18.1 — |
+4.91
|
$109.52B — | $270 — | $18.1 — | $18.1 — | $109.52B — | 22.90 | $0.79 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.95 175.16 USD |
-0.26
|
$94.06B 107.02B USD | $11.87K 13.5K USD | $153.5 174.65 USD | $155.25 176.64 USD | $94.06B 107.02B USD | 23.94 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $35.5 7.2 USD |
+1.63
|
$522.61B 105.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.61B 105.92B USD | 20.88 | $1.7 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $34 — |
+1.3
|
$104.64B — | $29.5K — | $33.85 — | $35.43 — | $104.64B — | 36.17 | $0.94 — | |
| Compagnie Financière Richemont SA CFR.SW | $153.95 175.16 USD |
-0.16
|
$90.1B 102.52B USD | $52.91K 60.2K USD | $153.5 174.65 USD | $155.2 176.58 USD | $90.1B 102.52B USD | 25.65 | $6 6.83 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,690 328.67 USD |
-0.77
|
$14.94T 100.83B USD | $795.7K 5.37K USD | $48,450 327.05 USD | $48,980 330.63 USD | $14.94T 100.83B USD | 36.48 | $1.33K 9.01 USD | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Sea SE | $168.16 — |
+1.44
|
$99.55B — | $2.9M — | $166.1 — | $170 — | $99.55B — | 117.59 | $1.43 — | |
| Sea Limited 0A3T.IL | $168.78 — |
+0.46
|
$96B — | $0 — | $168.78 — | $168.78 — | $96B — | 392.51 | $0.43 — | |
| NIKE NKE | $62.77 — |
+0.64
|
$92.65B — | $7.7M — | $62.27 — | $63.04 — | $92.65B — | 20.85 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.24
|
$81.58B 89.18B USD | $854 933.54 USD | $55.09 60.22 USD | $55.22 60.36 USD | $81.58B 89.18B USD | 20.80 | $2.65 2.9 USD | |
| Christian Dior SE CDI.PA | $448 489.72 USD |
+0.86
|
$80.82B 88.35B USD | $911 995.85 USD | $444.6 486.01 USD | $450 491.91 USD | $80.82B 88.35B USD | 15.51 | $28.87 31.56 USD | |
| Ferrari RACE | $480.96 — |
+1.1
|
$85.71B — | $273.14K — | $477.43 — | $482.1 — | $85.71B — | 47.61 | $10.1 — | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
+0.31
|
$76.18B 83.27B USD | $994 1.09K USD | $420.8 459.99 USD | $420.8 459.99 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| Airbnb ABNB | $133.51 — |
+0.46
|
$82.4B — | $4.48M — | $131.64 — | $134.86 — | $82.4B — | 33.88 | $3.94 — | |
| Ferrari N.V. RACE.MI | $421.4 460.65 USD |
+0.14
|
$75.09B 82.09B USD | $12.58K 13.75K USD | $420.8 459.99 USD | $423.2 462.61 USD | $75.09B 82.09B USD | 47.94 | $8.79 9.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $1,366.59 — |
-0.4
|
$77.88B — | $302.5K — | $1,347.51 — | $1,378.58 — | $77.88B — | 33.44 | $40.86 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $102 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $224 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Royal Caribbean Cruises RCL | $265.64 — |
-0.14
|
$72.14B — | $1.14M — | $263.22 — | $268.79 — | $72.14B — | 21.59 | $12.3 — | |
| Marriott MAR | $261.93 — |
-0.93
|
$71.74B — | $922.93K — | $261.93 — | $265.28 — | $71.74B — | 29.76 | $8.8 — | |
| Chipotle Mexican Grill CMG | $52.16 — |
+4.17
|
$70.28B — | $15.45M — | $50.07 — | $52.39 — | $70.28B — | 46.15 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
-0.05
|
$95.98B 63.52B USD | $1.07M 706.05K USD | $84.15 55.7 USD | $85.67 56.7 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.42 — |
+1.02
|
$62.24B — | $24.85K — | $26.5 — | $28.23 — | $62.24B — | 36.56 | $0.75 — | |
| AutoZone AZO | $3,717.04 — |
-0.83
|
$62.16B — | $95.05K — | $3,699.37 — | $3,748.01 — | $62.16B — | 25.18 | $147.57 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.91 56.74 USD |
+0.91
|
$55.54B 60.71B USD | $35.8K 39.13K USD | $51.6 56.41 USD | $52.02 56.86 USD | $55.54B 60.71B USD | 3.87 | $13.4 14.65 USD | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.16B — | $254 — | $35.42 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| Hilton Worldwide HLT | $249.43 — |
-0.67
|
$59.29B — | $1.26M — | $249.24 — | $252.13 — | $59.29B — | 39.34 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $93.54 102.25 USD |
-0.15
|
$51.76B 56.58B USD | $4.54K 4.96K USD | $93.54 102.25 USD | $94.08 102.84 USD | $51.76B 56.58B USD | 3.36 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.88 56.71 USD |
+0.58
|
$49.96B 54.61B USD | $272 297.33 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.96B 54.61B USD | 5.71 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.68 56.49 USD |
+0.27
|
$49.76B 54.4B USD | $268.78K 293.81K USD | $51.6 56.41 USD | $52.02 56.86 USD | $49.76B 54.4B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.85 79.63 USD |
-0.03
|
$49.66B 54.29B USD | $10 10.93 USD | $72.4 79.14 USD | $73.2 80.02 USD | $49.66B 54.29B USD | 4.12 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.81 — |
-0.37
|
$54.22B — | $161.27K — | $10.71 — | $10.84 — | $54.22B — | 5.07 | $2.13 — | |
| Volkswagen AG VWAPY | $10.59 — |
-0.38
|
$54.22B — | $28.3K — | $10.57 — | $10.66 — | $54.22B — | 4.97 | $2.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.44 84.65 USD |
+0.14
|
$49.08B 53.65B USD | $203.37K 222.31K USD | $77.28 84.48 USD | $77.28 84.48 USD | $49.08B 53.65B USD | 4.38 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.8 79.58 USD |
+0.34
|
$47.97B 52.43B USD | $6.55K 7.16K USD | $72.05 78.76 USD | $73.35 80.18 USD | $47.97B 52.43B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.44 84.65 USD |
+0.26
|
$47.93B 52.39B USD | $48.4K 52.9K USD | $76.68 83.82 USD | $78.4 85.7 USD | $47.93B 52.39B USD | 7.31 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.54 102.25 USD |
+0.15
|
$47.5B 51.92B USD | $50.54K 55.24K USD | $93.54 102.25 USD | $94.08 102.84 USD | $47.5B 51.92B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.62 102.34 USD |
+0.04
|
$47.45B 51.87B USD | $414 452.56 USD | $93.36 102.06 USD | $93.98 102.73 USD | $47.45B 51.87B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.95 103.79 USD |
-0.11
|
$47.38B 51.79B USD | $8.89K 9.72K USD | $94.95 103.79 USD | $95.6 104.5 USD | $47.38B 51.79B USD | 5.11 | $18.56 20.29 USD | |
| Coupang CPNG | $28.35 — |
+0.46
|
$51.47B — | $7.62M — | $28 — | $28.58 — | $51.47B — | 202.50 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.98 54.16 USD |
+0.43
|
$69.19B 51.34B USD | $781.97K 580.26K USD | $72.38 53.71 USD | $73.32 54.4 USD | $69.19B 51.34B USD | 19.56 | $3.73 2.77 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.09K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $53.55 — |
+1.25
|
$50.77B — | $4.02K — | $53.13 — | $53.59 — | $50.77B — | 19.68 | $2.72 — | |
| Volkswagen AG 0P6N.IL | $95.35 104.23 USD |
-0.7
|
$44.86B 49.04B USD | $182 198.95 USD | $95 103.85 USD | $96 104.94 USD | $44.86B 49.04B USD | 3.35 | $28.46 31.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||