セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.51 12.26 USD |
+1.51
|
$12.85T 2.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85T 2.6T USD | 35.38 | $1.71 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $25.84 19.17 USD |
-1.41
|
$3.25T 2.41T USD | $51.72K 38.38K USD | $25.79 19.14 USD | $26.29 19.51 USD | $3.25T 2.41T USD | 43.06 | $0.6 0.45 USD | |
| Amazon.com AMZN | $220.46 — |
+0.49
|
$2.34T — | $37.18M — | $217.94 — | $221.88 — | $2.34T — | 35.84 | $6.15 — | |
| Amazon.com, Inc. AMZ.F | $187.78 205.27 USD |
+0.15
|
$1.99T 2.18T USD | $2.16K 2.36K USD | $187 204.42 USD | $188.04 205.55 USD | $1.99T 2.18T USD | 36.04 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $187.7 205.18 USD |
+0.54
|
$1.99T 2.18T USD | $6.98K 7.63K USD | $187.5 204.96 USD | $188.5 206.06 USD | $1.99T 2.18T USD | 35.95 | $5.22 5.71 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.5 10.44 USD |
-4.63
|
$5.61T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 1.14T USD | 177.58 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| Tesla TSLA | $300.71 — |
-5.34
|
$968.57B — | $143.2M — | $293.21 — | $305.88 — | $968.57B — | 172.82 | $1.74 — | |
| Tesla, Inc. TL0.DE | $258.5 282.58 USD |
+0.58
|
$832.62B 910.16B USD | $56.69K 61.97K USD | $256.7 280.61 USD | $258.7 282.79 USD | $832.62B 910.16B USD | 174.66 | $1.48 1.62 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $373.16 — |
+1.78
|
$371.27B — | $4.17M — | $362.95 — | $379.69 — | $371.27B — | 25.31 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.15 4.49 USD |
+0.32
|
$1.48T 299.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.85B USD | 15.06 | $1.47 0.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $485.4 530.61 USD |
+3.66
|
$265.23B 289.94B USD | $25.05K 27.38K USD | $466.25 509.67 USD | $486.45 531.76 USD | $265.23B 289.94B USD | 15.19 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $272.94 — |
+0.68
|
$286.14B — | $1.14K — | $271.2 — | $273 — | $286.14B — | 53.20 | $5.13 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,354 2573.24 USD |
+1.75
|
$257.22B 281.17B USD | $1.62K 1.77K USD | $2,304 2518.58 USD | $2,364 2584.17 USD | $257.22B 281.17B USD | 62.32 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.09 — |
+5.62
|
$276.2B — | $72.42K — | $108.28 — | $111.15 — | $276.2B — | 18.86 | $5.89 — | |
| Alibaba Group Holding BABA | $111.98 — |
-1.77
|
$271.93B — | $6.83M — | $112.74 — | $114.79 — | $271.93B — | 15.23 | $7.48 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
+1.08
|
$245.21B 268.05B USD | $15.6K 17.06K USD | $2,304 2518.58 USD | $2,367 2587.45 USD | $245.21B 268.05B USD | 53.19 | $43.97 48.07 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.4 13.99 USD |
-0.36
|
$2.09T 267B USD | $88.25M 11.28M USD | $108.7 13.9 USD | $112 14.32 USD | $2.09T 267B USD | 14.92 | $7.33 0.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.35 530.55 USD |
+3.48
|
$241.35B 263.82B USD | $241.77K 264.29K USD | $466.15 509.56 USD | $485.55 530.77 USD | $241.35B 263.82B USD | 19.30 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $484 529.08 USD |
+3.26
|
$240.67B 263.09B USD | $3.64K 3.98K USD | $466.65 510.11 USD | $485.65 530.88 USD | $240.67B 263.09B USD | 19.28 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $13.75 — |
-1.79
|
$262.46B — | $1 — | $13.75 — | $13.75 — | $262.46B — | 14.78 | $0.93 — | |
| Alibaba Group Holding Limited AHLA.DE | $95.2 104.07 USD |
-1.35
|
$227.14B 248.3B USD | $17.14K 18.73K USD | $94.4 103.19 USD | $95.3 104.18 USD | $227.14B 248.3B USD | 14.99 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.9 13.01 USD |
-1.63
|
$227.14B 248.3B USD | $4.59K 5.02K USD | $11.8 12.9 USD | $12.09 13.22 USD | $227.14B 248.3B USD | 15.06 | $0.79 0.86 USD | |
| Toyota Motor Corporation TOYOF | $17.25 — |
+1.41
|
$224.81B — | $1.55K — | $17.25 — | $17.5 — | $224.81B — | 6.92 | $2.49 — | |
| Toyota Motor TM | $171.54 — |
-0.42
|
$223.56B — | $855.3K — | $170.66 — | $173.16 — | $223.56B — | 6.89 | $24.87 — | |
| Toyota Motor Corporation 7203.T | $2,465.5 16.64 USD |
+0.51
|
$32.13T 216.9B USD | $24.28M 163.9K USD | $2,443 16.49 USD | $2,480.5 16.74 USD | $32.13T 216.9B USD | 6.85 | $359.61 2.43 USD | |
| McDonald's MCD | $297.49 — |
+1.82
|
$212.72B — | $4.05M — | $292.35 — | $299.64 — | $212.72B — | 26.25 | $11.33 — | |
| Booking BKNG | $5,730.73 — |
-1.01
|
$186.48B — | $191.7K — | $5,681.28 — | $5,795.77 — | $186.48B — | 35.71 | $160.46 — | |
| BYD Company Limited BYDDY | $93.88 — |
+0.07
|
$172.9B — | $177.23K — | $92.8 — | $95.5 — | $172.9B — | 21.88 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.3 11.61 USD |
+1.38
|
$813.67B 164.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.67B 164.92B USD | 11.27 | $5.08 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $13.12 — |
+0.54
|
$163.46B — | $41.77K — | $13 — | $13.14 — | $163.46B — | 23.85 | $0.55 — | |
| BYD Company Limited BY6.VI | $13.25 14.48 USD |
-0.6
|
$146.42B 160.05B USD | $665 726.93 USD | $13.25 14.48 USD | $13.37 14.62 USD | $146.42B 160.05B USD | 7.24 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.99 48.09 USD |
-0.27
|
$143.94B 157.34B USD | $39.53K 43.21K USD | $43.53 47.58 USD | $44.5 48.64 USD | $143.94B 157.34B USD | 28.19 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.02 48.12 USD |
-0.79
|
$137.11B 149.88B USD | $252.55K 276.07K USD | $43.94 48.03 USD | $44.49 48.63 USD | $137.11B 149.88B USD | 23.29 | $1.89 2.07 USD | |
| PDD PDD | $105.49 — |
+0.79
|
$149.76B — | $3.63M — | $104.42 — | $105.82 — | $149.76B — | 11.29 | $9.34 — | |
| MercadoLibre, Inc. MELI34.SA | $113.41 22.99 USD |
-4.29
|
$726.31B 147.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.31B 147.21B USD | 63.71 | $1.78 0.36 USD | |
| BYD COMPANY 1211.HK | $122.3 15.64 USD |
-0.16
|
$1.11T 141.54B USD | $27.32M 3.49M USD | $121.1 15.48 USD | $125.8 16.09 USD | $1.11T 141.54B USD | 7.26 | $16.84 2.15 USD | |
| BYD Company BYDDF | $15.75 — |
+0.96
|
$140.46B — | $71.26K — | $15.6 — | $16 — | $140.46B — | 7.32 | $2.15 — | |
| BYD Company Limited 002594.SZ | $330.66 45.98 USD |
-0.21
|
$1.01T 140.42B USD | $9.33M 1.3M USD | $328.93 45.74 USD | $333.86 46.42 USD | $1.01T 140.42B USD | 21.51 | $15.37 2.14 USD | |
| The TJX Companies TJX | $125.16 — |
+1.35
|
$139.63B — | $5.08M — | $123.16 — | $125.64 — | $139.63B — | 29.38 | $4.26 — | |
| BYD Company Limited BY6.F | $13.26 14.49 USD |
-1.34
|
$118.23B 129.24B USD | $75.67K 82.71K USD | $13.21 14.44 USD | $13.39 14.63 USD | $118.23B 129.24B USD | 7.28 | $1.82 1.99 USD | |
| Lowe's Companies LOW | $228.64 — |
+3.05
|
$128.14B — | $3.97M — | $219.14 — | $232.17 — | $128.14B — | 18.89 | $12.1 — | |
| MercadoLibre MELI | $2,501.4 — |
-4.29
|
$126.81B — | $545.1K — | $2,474.97 — | $2,645.22 — | $126.81B — | 61.35 | $40.77 — | |
| NIKE, Inc. NIKE34.SA | $40.08 8.12 USD |
+4.27
|
$588.7B 119.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.7B 119.32B USD | 32.58 | $1.23 0.25 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.9 — |
+0.37
|
$111.34B — | $50.49K — | $18.75 — | $18.9 — | $111.34B — | 25.19 | $0.75 — | |
| NIKE NKE | $73.41 — |
+3.34
|
$108.35B — | $24.69M — | $71.83 — | $73.94 — | $108.35B — | 33.98 | $2.16 — | |
| Starbucks SBUX | $94.92 — |
+3.59
|
$107.87B — | $9.77M — | $91.54 — | $95.86 — | $107.87B — | 34.51 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.61 172.5 USD |
+1.72
|
$92.63B 105.4B USD | $23.03K 26.2K USD | $149.6 170.21 USD | $152.63 173.65 USD | $92.63B 105.4B USD | 23.57 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $62.58 68.41 USD |
-0.16
|
$93.03B 101.7B USD | $2.34K 2.55K USD | $62.46 68.28 USD | $62.7 68.54 USD | $93.03B 101.7B USD | 34.19 | $1.83 2 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.7 172.6 USD |
+1.23
|
$89.19B 101.48B USD | $156.5K 178.06K USD | $149.5 170.1 USD | $152.65 173.68 USD | $89.19B 101.48B USD | 25.36 | $5.98 6.8 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.63 — |
-4.51
|
$100.91B — | $2.4K — | $32.63 — | $33 — | $100.91B — | 35.46 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,020 324.15 USD |
+1.18
|
$14.73T 99.45B USD | $1.52M 10.25K USD | $47,040 317.53 USD | $48,170 325.16 USD | $14.73T 99.45B USD | 36.00 | $1.33K 9 USD | |
| Meituan 3690.HK | $126 16.11 USD |
+0.56
|
$769.46B 98.38B USD | $49.66M 6.35M USD | $124 15.85 USD | $127.8 16.34 USD | $769.46B 98.38B USD | 20.35 | $6.19 0.79 USD | |
| Meituan MPNGY | $32.28 — |
+0.16
|
$97.45B — | $33.72K — | $32.12 — | $32.49 — | $97.45B — | 20.43 | $1.58 — | |
| Christian Dior SE CDI.PA | $458.2 500.87 USD |
+2.78
|
$82.66B 90.36B USD | $3.6K 3.94K USD | $443.6 484.91 USD | $460.2 503.06 USD | $82.66B 90.36B USD | 15.88 | $28.84 31.53 USD | |
| Sea SE | $150.5 — |
-5.9
|
$89.1B — | $6.45M — | $149 — | $159.37 — | $89.1B — | 105.24 | $1.43 — | |
| Ferrari RACE | $489.37 — |
-0.28
|
$87.21B — | $354.17K — | $484.87 — | $490.94 — | $87.21B — | 47.37 | $10.33 — | |
| Royal Caribbean Cruises RCL | $315.1 — |
+0.63
|
$85.57B — | $2.82M — | $309.13 — | $318 — | $85.57B — | 25.63 | $12.29 — | |
| Airbnb ABNB | $135.41 — |
+2.32
|
$83.58B — | $3.87M — | $132.12 — | $136.69 — | $83.58B — | 34.36 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $416.3 455.07 USD |
+0.11
|
$75.22B 82.22B USD | $4.62K 5.05K USD | $411.4 449.72 USD | $418 456.93 USD | $75.22B 82.22B USD | 70.43 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $416.4 455.18 USD |
+0.24
|
$74.2B 81.11B USD | $47.28K 51.68K USD | $411.5 449.83 USD | $417.8 456.71 USD | $74.2B 81.11B USD | 47.26 | $8.81 9.63 USD | |
| Chipotle Mexican Grill CMG | $58.24 — |
+3.72
|
$78.47B — | $21.7M — | $56.17 — | $58.34 — | $78.47B — | 51.53 | $1.13 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $90.5 — |
+0.41
|
$77.36B — | $4.41M — | $90.17 — | $91.77 — | $77.36B — | 33.27 | $2.72 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.5 10.08 USD |
+0.54
|
$553.07B 76.9B USD | $26.62M 3.7M USD | $71.81 9.98 USD | $73.1 10.16 USD | $553.07B 76.9B USD | 12.63 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $278.07 — |
+1.78
|
$76.16B — | $1.52M — | $272.36 — | $279.09 — | $76.16B — | 31.63 | $8.79 — | |
| Wesfarmers Limited WES.AX | $85.36 56.5 USD |
+0.76
|
$96.88B 64.12B USD | $1.41M 936.21K USD | $84.75 56.09 USD | $85.67 56.7 USD | $96.88B 64.12B USD | 37.11 | $2.3 1.52 USD | |
| Hilton Worldwide HLT | $268.96 — |
+0.98
|
$63.93B — | $2.21M — | $264.95 — | $270.45 — | $63.93B — | 42.55 | $6.32 — | |
| Wesfarmers Limited WFAFY | $28.01 — |
+0.5
|
$63.58B — | $2.14K — | $27.75 — | $28.59 — | $63.58B — | 37.34 | $0.75 — | |
| AutoZone AZO | $3,718.59 — |
+0.17
|
$62.21B — | $134.6K — | $3,688.61 — | $3,750.99 — | $62.21B — | 25.18 | $147.63 — | |
| Compass Group PLC CMPGY | $35.22 — |
+2.03
|
$59.77B — | $25.96K — | $34.82 — | $35.26 — | $59.77B — | 40.95 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.62 55.33 USD |
+2.69
|
$54.16B 59.2B USD | $758.48K 829.12K USD | $49.68 54.31 USD | $50.85 55.59 USD | $54.16B 59.2B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.9 100.46 USD |
+3.19
|
$50.85B 55.59B USD | $37.04K 40.49K USD | $89.18 97.49 USD | $92.02 100.59 USD | $50.85B 55.59B USD | 3.30 | $27.79 30.38 USD | |
| Coupang CPNG | $29.93 — |
-0.1
|
$54.34B — | $7.88M — | $29.53 — | $30.41 — | $54.34B — | 213.78 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.8 79.58 USD |
+3.78
|
$49.63B 54.25B USD | $36 39.35 USD | $70.95 77.56 USD | $72.9 79.69 USD | $49.63B 54.25B USD | 4.11 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.52 55.23 USD |
+1.84
|
$49.51B 54.13B USD | $10.21K 11.16K USD | $49.5 54.11 USD | $50.78 55.51 USD | $49.51B 54.13B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.1 85.37 USD |
+3.77
|
$49.5B 54.11B USD | $46.01K 50.3K USD | $76.02 83.1 USD | $78.46 85.77 USD | $49.5B 54.11B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.46 — |
-0.57
|
$53.96B — | $17.3K — | $10.42 — | $10.48 — | $53.96B — | 4.79 | $2.18 — | |
| Volkswagen AG VWAGY | $10.75 — |
0
|
$53.96B — | $41.46K — | $10.56 — | $10.8 — | $53.96B — | 4.93 | $2.18 — | |
| Mercedes-Benz Group AG MBG.DE | $50.59 55.3 USD |
+2.5
|
$48.71B 53.25B USD | $931.02K 1.02M USD | $49.67 54.29 USD | $50.86 55.6 USD | $48.71B 53.25B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.28 85.57 USD |
+3.96
|
$48.42B 52.93B USD | $444.93K 486.37K USD | $75.94 83.01 USD | $78.5 85.81 USD | $48.42B 52.93B USD | 7.39 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.4 79.14 USD |
+3.06
|
$47.93B 52.39B USD | $34.25K 37.43K USD | $71 77.61 USD | $72.9 79.69 USD | $47.93B 52.39B USD | 6.84 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW3.F | $91.14 99.63 USD |
+1.83
|
$46.51B 50.84B USD | $1.97K 2.15K USD | $89.2 97.51 USD | $91.76 100.31 USD | $46.51B 50.84B USD | 4.91 | $18.56 20.29 USD | |
| General Motors Company GM | $52.03 — |
+5.73
|
$50.02B — | $11.86M — | $48.82 — | $52.13 — | $50.02B — | 7.26 | $7.16 — | |
| Volkswagen AG VOW3.DE | $91.44 99.96 USD |
+2.44
|
$45.72B 49.98B USD | $438.98K 479.86K USD | $89.48 97.81 USD | $92.02 100.59 USD | $45.72B 49.98B USD | 4.92 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.55 102.26 USD |
+2.13
|
$45.62B 49.87B USD | $30.27K 33.09K USD | $91.55 100.08 USD | $93.9 102.65 USD | $45.62B 49.87B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $93.65 102.37 USD |
+2.57
|
$44.06B 48.16B USD | $1.4K 1.53K USD | $91.8 100.35 USD | $93.95 102.7 USD | $44.06B 48.16B USD | 3.29 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+1.23
|
$47.64B — | $3K — | $49.8 — | $50.47 — | $47.64B — | 18.54 | $2.71 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.69 50.23 USD |
+0.07
|
$64.17B 47.62B USD | $1.38M 1.03M USD | $66.93 49.67 USD | $68 50.46 USD | $64.17B 47.62B USD | 18.19 | $3.72 2.76 USD | |
| JD.com, Inc. 9618.HK | $128 16.37 USD |
+0.08
|
$371.23B 47.47B USD | $13.46M 1.72M USD | $126.8 16.21 USD | $131.5 16.81 USD | $371.23B 47.47B USD | 7.93 | $16.14 2.06 USD | |
| JD.com JD | $32.7 — |
+0.18
|
$47.25B — | $6.38M — | $32.19 — | $32.96 — | $47.25B — | 7.95 | $4.11 — | |
| JD.com JDCMF | $15.71 — |
-0.25
|
$47.13B — | $109 — | $15.71 — | $15.75 — | $47.13B — | 7.62 | $2.06 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
-0.27
|
$46.31B — | $5.38K — | $36.4 — | $36.8 — | $46.31B — | 29.19 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,165.2 38.29 USD |
-0.34
|
$3.8T 45.94B USD | $1.56M 18.86K USD | $3,153.7 38.15 USD | $3,202.7 38.75 USD | $3.8T 45.94B USD | 27.53 | $114.97 1.39 USD | |
| Ford Motor Company F | $11.35 — |
+4.61
|
$45.13B — | $132.35M — | $10.79 — | $11.38 — | $45.13B — | 9.08 | $1.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||