結果ページ62 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Online Vacation Center ONVC | $2.52 — |
+20
|
$19.14M — | $330.00 — | $2.52 — | $2.52 — | $19.14M — | 21.00 | $0.12 — | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.05 0.2 USD |
+0.71
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.08 -0.002 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥203 1.37 USD |
+0.5
|
¥3B 18.98M USD | ¥600 4.05 USD | ¥203 1.37 USD | ¥203 1.37 USD | ¥3B 18.98M USD | 30.25 | ¥7 0.05 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥760 5.13 USD |
+0.13
|
¥3B 18.93M USD | ¥3K 19.58 USD | ¥757 5.11 USD | ¥760 5.13 USD | ¥3B 18.93M USD | 19.98 | ¥38 0.26 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | €8.48 9.27 USD |
+0.47
|
€17.31M 18.92M USD | €250.00 273.28 USD | €8.48 9.27 USD | €8.48 9.27 USD | €17.31M 18.92M USD | 9.97 | €0.85 0.93 USD | |
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
0
|
¥3B 18.91M USD | ¥400 2.7 USD | ¥486 3.28 USD | ¥486 3.28 USD | ¥3B 18.91M USD | 8.74 | ¥56 0.38 USD | |
| Tokai Senko K.K. 3577.T | ¥887 5.99 USD |
-0.67
|
¥3B 18.9M USD | ¥3K 19.58 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥3B 18.9M USD | 8.98 | ¥99 0.67 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
0
|
₩25B 18.89M USD | ₩1K 1.04 USD | ₩2,005 1.51 USD | ₩2,010 1.52 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129.00 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Mountain Alliance AG ECF.F | €2.50 2.73 USD |
+8.7
|
€17.21M 18.82M USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.50 2.73 USD | €17.21M 18.82M USD | 0 | -€0.05 -0.05 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+1.05
|
₩25B 18.71M USD | ₩3K 1.96 USD | ₩3,335 2.52 USD | ₩3,390 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | |
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$2.00K 63.55 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.14 | NT$1.05 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | ₹102.56 1.24 USD |
-0.1
|
₹1.54B 18.63M USD | ₹1.31K 15.87 USD | ₹102.00 1.23 USD | ₹104.40 1.26 USD | ₹1.54B 18.63M USD | 56.97 | ₹1.80 0.02 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | PLN 37.00 9.4 USD |
-0.54
|
PLN 73.13M 18.59M USD | PLN 320.00 81.34 USD | PLN 36.70 9.33 USD | PLN 37.10 9.43 USD | PLN 73.13M 18.59M USD | 10.24 | PLN 3.61 0.92 USD | |
| Salona Cotspin Limited SALONA.NS | ₹274.35 3.32 USD |
+0.33
|
₹1.53B 18.52M USD | ₹529.00 6.4 USD | ₹266.15 3.22 USD | ₹275.25 3.33 USD | ₹1.53B 18.52M USD | 60.42 | ₹4.54 0.05 USD | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| PT Ever Shine Tex Tbk ESTI.JK | IDR 143.00 0.0091 USD |
+2.14
|
IDR 288.17B 18.41M USD | IDR 2.65M 169.53 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 288.17B 18.41M USD | 143000.00 | IDR 0.00 0.00000006 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,915 26.43 USD |
+0.38
|
¥3B 18.39M USD | ¥2K 16.2 USD | ¥3,825 25.82 USD | ¥4,000 27 USD | ¥3B 18.39M USD | 8.19 | ¥478 3.22 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.03 0.13 USD |
+2.03
|
NT$576.29M 18.31M USD | NT$12.70K 403.48 USD | NT$3.96 0.13 USD | NT$4.04 0.13 USD | NT$576.29M 18.31M USD | 0 | -NT$0.48 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥514 3.47 USD |
+0.19
|
¥3B 18.25M USD | ¥400 2.7 USD | ¥514 3.47 USD | ¥514 3.47 USD | ¥3B 18.25M USD | 75.36 | ¥7 0.05 USD | |
| Longvie S.A. LONG.BA | ARS 27.90 0.03 USD |
+2.2
|
ARS 15.43B 18.24M USD | ARS 461.01K 544.93 USD | ARS 26.90 0.03 USD | ARS 28.40 0.03 USD | ARS 15.43B 18.24M USD | 0 | -ARS 8.01 -0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥530 3.58 USD |
-1.12
|
¥3B 18.2M USD | ¥1K 8.1 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥3B 18.2M USD | 43.19 | ¥12 0.08 USD | |
| Workhorse Group Inc. R 1WO.F | €0.64 0.7 USD |
0
|
€16.64M 18.19M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €16.64M 18.19M USD | 0 | -€14.05 -15.3 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥632 4.27 USD |
-0.94
|
¥3B 18.13M USD | ¥7K 47.25 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥3B 18.13M USD | 61.71 | ¥10 0.07 USD | |
| Passat Société Anonyme 6JF.F | €4.04 4.42 USD |
+0.25
|
€16.52M 18.06M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €16.52M 18.06M USD | 9.39 | €0.43 0.47 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,669 11.27 USD |
+0.36
|
¥3B 17.83M USD | ¥400 2.7 USD | ¥1,669 11.27 USD | ¥1,669 11.27 USD | ¥3B 17.83M USD | 9.00 | ¥185 1.25 USD | |
| Shonghoya Intl SNHO | $0.21 — |
+107.92
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.65 — | |
| Mountain Alliance AG ECF.DE | €2.34 2.56 USD |
-0.85
|
€16.11M 17.61M USD | €49.69K 54.31K USD | €2.34 2.56 USD | €2.50 2.73 USD | €16.11M 17.61M USD | 0 | -€0.05 -0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.10K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Escrit Inc. 2196.T | ¥192 1.3 USD |
-1.03
|
¥3B 17.51M USD | ¥15K 102.6 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 17.51M USD | 182.85 | ¥1 0.007 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,420 9.59 USD |
+1.43
|
¥3B 17.49M USD | ¥2K 13.5 USD | ¥1,397 9.43 USD | ¥1,420 9.59 USD | ¥3B 17.49M USD | 6.29 | ¥226 1.52 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥373 2.52 USD |
-1.85
|
¥3B 17.44M USD | ¥25K 166.73 USD | ¥363 2.45 USD | ¥376 2.54 USD | ¥3B 17.44M USD | 0 | -¥2 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
0
|
¥3B 17.38M USD | ¥6K 43.2 USD | ¥151 1.02 USD | ¥151 1.02 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.36K 344.41 USD | PLN 6.60 1.68 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-4.02
|
THB 617.03M 17.36M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 617.03M 17.36M USD | 12.07 | THB 1.78 0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,340 4.79 USD |
+1.93
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,307 15.57 USD |
-3.88
|
¥3B 17.28M USD | ¥1K 8.1 USD | ¥2,305 15.56 USD | ¥2,372 16.01 USD | ¥3B 17.28M USD | 7.12 | ¥324 2.19 USD | |
| Summit Networks SNTW | $0.25 — |
-21.87
|
$17.23M — | $12.78K — | $0.25 — | $0.50 — | $17.23M — | 0 | $0.00 — | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.12
|
€15.64M 17.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €15.64M 17.09M USD | 0 | -€0.06 -0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | ₹19.14 0.23 USD |
-0.57
|
₹1.41B 17.08M USD | ₹88.76K 1.07K USD | ₹18.80 0.23 USD | ₹19.79 0.24 USD | ₹1.41B 17.08M USD | 17.72 | ₹1.08 0.01 USD | |
| Solution Financial SLNFF | $0.20 — |
+2.66
|
$17.06M — | $5.00K — | $0.20 — | $0.20 — | $17.06M — | 0 | $0.00 — | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.60 1.6 USD |
-0.9
|
₹1.41B 17.03M USD | ₹10.45K 126.37 USD | ₹131.25 1.59 USD | ₹134.49 1.63 USD | ₹1.41B 17.03M USD | 19.44 | ₹6.82 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.00 1.6 USD |
-0.9
|
₹1.41B 17.03M USD | ₹1.15K 13.86 USD | ₹131.30 1.59 USD | ₹134.00 1.62 USD | ₹1.41B 17.03M USD | 19.35 | ₹6.82 0.08 USD | |
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.41 0.09 USD |
0
|
MYR 79.79M 16.96M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 79.79M 16.96M USD | 0 | -MYR 0.03 -0.006 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-0.42
|
HK$132.66M 16.96M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$132.66M 16.96M USD | 0 | -HK$0.04 -0.005 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€15.45M 16.88M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €15.45M 16.88M USD | 0 | -€0.03 -0.03 USD | |
| Les Enphants Co., Ltd. 2911.TW | NT$5.02 0.16 USD |
+2.45
|
NT$527.73M 16.77M USD | NT$32.38K 1.03K USD | NT$4.75 0.15 USD | NT$5.09 0.16 USD | NT$527.73M 16.77M USD | 0 | -NT$4.44 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥2K 14.85 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 16.75M USD | 10.29 | ¥17 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹75.66 0.92 USD |
-2.85
|
₹1.38B 16.73M USD | ₹19.20K 232.25 USD | ₹74.10 0.9 USD | ₹81.68 0.99 USD | ₹1.38B 16.73M USD | 10.08 | ₹7.50 0.09 USD | |
| Southern Packaging Group Limited BQP.SI | SGD 0.32 0.24 USD |
0
|
SGD 22.15M 16.6M USD | SGD 1.40K 1.05K USD | SGD 0.27 0.2 USD | SGD 0.32 0.24 USD | SGD 22.15M 16.6M USD | 0 | -SGD 0.11 -0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹92.21 1.12 USD |
-3.02
|
₹1.37B 16.55M USD | ₹4.59K 55.57 USD | ₹91.92 1.11 USD | ₹94.80 1.15 USD | ₹1.37B 16.55M USD | 41.91 | ₹2.20 0.03 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
0
|
€15.14M 16.55M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €15.14M 16.55M USD | 0 | -€0.02 -0.02 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Lovable Lingerie Limited LOVABLE.NS | ₹92.04 1.11 USD |
-3.82
|
₹1.36B 16.48M USD | ₹25.54K 309.03 USD | ₹91.80 1.11 USD | ₹95.51 1.16 USD | ₹1.36B 16.48M USD | 41.83 | ₹2.20 0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | NT$25.60 0.81 USD |
+4.49
|
NT$515.58M 16.38M USD | NT$9.93K 315.62 USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$515.58M 16.38M USD | 9.51 | NT$2.69 0.09 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩329 0.25 USD |
+1.23
|
₩22B 16.34M USD | ₩11K 8.08 USD | ₩324 0.24 USD | ₩329 0.25 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
-4.02
|
THB 578.47M 16.28M USD | THB 1.00K 28.19 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.86 0.31 USD |
0
|
NT$511.85M 16.26M USD | NT$1.00 0.03 USD | NT$9.75 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.15 -0.03 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥700 4.73 USD | ¥169 1.14 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | |
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.02K 2.21K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | |
| Döhler S.A. DOHL4.SA | R$3.81 0.77 USD |
0
|
R$79.59M 16.13M USD | R$0.00 0 USD | R$3.81 0.77 USD | R$3.81 0.77 USD | R$79.59M 16.13M USD | 0 | -R$0.01 -0.002 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
-1.3
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.56
|
€14.62M 15.98M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.98M USD | 0 | -€0.01 -0.01 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,130.00 0.07 USD |
-4.24
|
IDR 249.51B 15.94M USD | IDR 113.60K 7.26 USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 249.51B 15.94M USD | 13.33 | IDR 84.75 0.005 USD | |
| Aegis Brands Inc. 6I9.F | €0.14 0.16 USD |
-4.67
|
€14.57M 15.93M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.57M 15.93M USD | 14.30 | €0.01 0.01 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩17,700 13.36 USD |
-0.51
|
₩21B 15.79M USD | ₩3K 2.43 USD | ₩17,670 13.34 USD | ₩18,480 13.95 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+2.7
|
€14.42M 15.76M USD | €4.11K 4.49K USD | €2.26 2.47 USD | €2.32 2.54 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $5.26K — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-10.31
|
€14.39M 15.73M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.39M 15.73M USD | 0 | -€0.15 -0.1 USD | |
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 244.31B 15.61M USD | IDR 1.13M 72.42 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 244.31B 15.61M USD | 0 | -IDR 4.74 -0.0003 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
+1.27
|
¥2B 15.61M USD | ¥3K 22.95 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.61M USD | 8.60 | ¥19 0.13 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.10 0.26 USD |
-1.94
|
NT$488.63M 15.53M USD | NT$9.01K 286.36 USD | NT$8.10 0.26 USD | NT$8.25 0.26 USD | NT$488.63M 15.53M USD | 0 | -NT$0.42 -0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹226.00 2.73 USD |
0
|
₹1.27B 15.41M USD | ₹56.00 0.68 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹1.27B 15.41M USD | 41.16 | ₹5.49 0.07 USD | |
| CROCODILE 0122.HK | HK$1.69 0.22 USD |
+4.32
|
HK$120.10M 15.36M USD | HK$221.00K 28.26K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$120.10M 15.36M USD | 0 | -HK$0.46 -0.05 USD | |
| Bonjour BJURF | $0.00 — |
0
|
$15.34M — | $260.00 — | $0.00 — | $0.00 — | $15.34M — | 0 | -$0.06 — | |
| elumeo SE ELB.DE | €2.36 2.58 USD |
0
|
€13.99M 15.29M USD | €579.00 632.93 USD | €2.36 2.58 USD | €2.38 2.6 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹222.43 2.69 USD |
-0.85
|
₹1.26B 15.28M USD | ₹293.00 3.54 USD | ₹222.22 2.69 USD | ₹227.60 2.75 USD | ₹1.26B 15.28M USD | 40.44 | ₹5.50 0.07 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,650.00 109.79 USD |
-0.63
|
ILA 5.22B 15.22M USD | ILA 9.43K 27.49 USD | ILA 37,010.00 107.92 USD | ILA 38,060.00 110.98 USD | ILA 5.22B 15.22M USD | 22.13 | ILA 17.01 0.05 USD | |
| SPL Industries Limited SPLIL.NS | ₹38.58 0.47 USD |
-1.53
|
₹1.26B 15.2M USD | ₹5.37K 64.97 USD | ₹38.21 0.46 USD | ₹39.48 0.48 USD | ₹1.26B 15.2M USD | 13.77 | ₹2.80 0.03 USD | |
| SPL Industries Limited SPLIL.BO | ₹39.20 0.47 USD |
-1.58
|
₹1.26B 15.19M USD | ₹124.00 1.5 USD | ₹39.10 0.47 USD | ₹39.49 0.48 USD | ₹1.26B 15.19M USD | 14.00 | ₹2.80 0.03 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
| J Escom Holdings,Inc. 3779.T | ¥193 1.3 USD |
+0.52
|
¥2B 15.07M USD | ¥1K 7.43 USD | ¥193 1.3 USD | ¥193 1.3 USD | ¥2B 15.07M USD | 6.02 | ¥32 0.22 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 2.60K 73.16 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.29 | THB 2.58 0.07 USD | |
| Banners Co., Ltd. 3011.T | ¥145 0.98 USD |
0
|
¥2B 14.99M USD | ¥300 2.03 USD | ¥145 0.98 USD | ¥145 0.98 USD | ¥2B 14.99M USD | 8.87 | ¥16 0.11 USD | |
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||