セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
景気連動型消費財 (260)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (260)
高級品 (260)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $592.3 647.46 USD |
-3.65
|
$323.65B 353.79B USD | $125.59K 137.29K USD | $591.9 647.03 USD | $606.7 663.21 USD | $323.65B 353.79B USD | 18.54 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $132.72 — |
<0.01
|
$331.42B — | $92.91K — | $131.86 — | $133.42 — | $331.42B — | 21.33 | $6.22 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $591.9 647.03 USD |
-3.6
|
$295.61B 323.14B USD | $1.1M 1.2M USD | $591.9 647.03 USD | $606.9 663.42 USD | $295.61B 323.14B USD | 21.18 | $27.94 30.54 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $1,937 2117.4 USD |
-2.83
|
$211.65B 231.36B USD | $13.62K 14.88K USD | $1,918 2096.63 USD | $1,974 2157.85 USD | $211.65B 231.36B USD | 51.28 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $215.45 — |
-3.39
|
$225.91B — | $8.58K — | $214.77 — | $217.08 — | $225.91B — | 45.64 | $4.72 — | |
| Hermès International Société en commandite par actions RMS.PA | $1,930 2109.75 USD |
-3.11
|
$202.37B 221.22B USD | $157.02K 171.64K USD | $1,919 2097.73 USD | $1,975 2158.94 USD | $202.37B 221.22B USD | 45.48 | $42.43 46.38 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $116.4 132.44 USD |
-2.31
|
$71.12B 80.92B USD | $495.55K 563.83K USD | $114 129.71 USD | $116.9 133.01 USD | $71.12B 80.92B USD | 18.10 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $13.46 — |
+0.22
|
$77.29B — | $26.51K — | $13.4 — | $13.65 — | $77.29B — | 18.43 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $114.55 130.33 USD |
-2.96
|
$67.05B 76.29B USD | $3.61M 4.11M USD | $114.05 129.76 USD | $116.55 132.61 USD | $67.05B 76.29B USD | 18.44 | $6.21 7.07 USD | |
| Titan Company Limited TITAN.NS | $3,797.2 45.94 USD |
+0.43
|
$3.37T 40.75B USD | $1.95M 23.61K USD | $3,740 45.25 USD | $3,819 46.2 USD | $3.37T 40.75B USD | 97.51 | $38.94 0.47 USD | |
| Kering SA 0IIH.IL | $225.43 246.42 USD |
-2.88
|
$29.51B 32.25B USD | $464.48K 507.74K USD | $222.75 243.5 USD | $232 253.61 USD | $29.51B 32.25B USD | 8.10 | $27.8 30.39 USD | |
| Kering SA PPRUY | $25.16 — |
-0.08
|
$30.84B — | $26.48K — | $25.07 — | $25.2 — | $30.84B — | 13.38 | $1.88 — | |
| Kering SA KER.PA | $225.25 246.23 USD |
-3.33
|
$27.61B 30.18B USD | $773.08K 845.08K USD | $222.7 243.44 USD | $229.9 251.31 USD | $27.61B 30.18B USD | 13.29 | $16.94 18.52 USD | |
| The Swatch Group AG SWGAY | $8.92 — |
+0.34
|
$20.5B — | $8.51K — | $8.88 — | $8.96 — | $20.5B — | 74.33 | $0.12 — | |
| Prada S.p.A. PRDSY | $13.35 — |
+2.69
|
$17.08B — | $2.9K — | $13 — | $13.85 — | $17.08B — | 20.53 | $0.65 — | |
| Prada S.p.A. 1913.HK | $50.8 6.5 USD |
+1.6
|
$129.99B 16.62B USD | $2.09M 267.02K USD | $50.1 6.41 USD | $51.95 6.64 USD | $129.99B 16.62B USD | 20.00 | $2.54 0.32 USD | |
| Pandora A/S 0NQC.IL | $1,143.5 167.66 USD |
-2.64
|
$96.84B 14.2B USD | $32.65K 4.79K USD | $1,143.5 167.66 USD | $1,172 171.84 USD | $96.84B 14.2B USD | 21.86 | $52.31 7.67 USD | |
| Pandora A/S PANDY | $42.97 — |
+0.42
|
$13.74B — | $12 — | $42.79 — | $42.79 — | $13.74B — | 19.98 | $2.15 — | |
| Pandora A/S PNDORA.CO | $1,145.5 167.95 USD |
-2.47
|
$91.55B 13.42B USD | $358.62K 52.58K USD | $1,143.5 167.66 USD | $1,174.5 172.21 USD | $91.55B 13.42B USD | 19.90 | $57.55 8.44 USD | |
| Tapestry TPR | $42.57 — |
-0.58
|
$9.8B — | $4.67M — | $42.06 — | $42.86 — | $9.8B — | 12.16 | $3.5 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $730.5 8.84 USD |
+3.14
|
$752.86B 9.11B USD | $6.89M 83.34K USD | $702.1 8.49 USD | $734 8.88 USD | $752.86B 9.11B USD | 119.95 | $6.09 0.07 USD | |
| The Swatch Group AG 0QJV.IL | $151.48 172.35 USD |
-4.22
|
$7.97B 9.07B USD | $68.72K 78.19K USD | $151.05 171.86 USD | $154.2 175.45 USD | $7.97B 9.07B USD | 8.00 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $152.2 173.17 USD |
-3.24
|
$7.85B 8.93B USD | $549.27K 624.95K USD | $150.95 171.75 USD | $154 175.22 USD | $7.85B 8.93B USD | 15.21 | $10 11.38 USD | |
| The Swatch Group AG UHRN.SW | $30 34.13 USD |
-3.38
|
$7.84B 8.92B USD | $359.39K 408.91K USD | $29.65 33.74 USD | $30.2 34.36 USD | $7.84B 8.92B USD | 15.00 | $2 2.28 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $6.39 0.82 USD |
+1.59
|
$63.82B 8.16B USD | $11.5M 1.47M USD | $6.23 0.8 USD | $6.45 0.82 USD | $63.82B 8.16B USD | 9.83 | $0.65 0.08 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $84.1 91.93 USD |
-3.97
|
$5.72B 6.25B USD | $5.72K 6.26K USD | $83.35 91.11 USD | $86.25 94.28 USD | $5.72B 6.25B USD | 59.64 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $83.2 90.95 USD |
-5.19
|
$5.66B 6.18B USD | $531.07K 580.53K USD | $83.2 90.95 USD | $86.4 94.45 USD | $5.66B 6.18B USD | 49.52 | $1.68 1.84 USD | |
| Capri CPRI | $38.29 — |
-1.49
|
$4.51B — | $2.64M — | $38 — | $39.1 — | $4.51B — | 0 | -$2.48 — | |
| Signet Jewelers SIG | $94.98 — |
-2.24
|
$4.18B — | $1.57M — | $94.37 — | $96.83 — | $4.18B — | 10.95 | $8.67 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
+0.32
|
$3.09B — | $634.15K — | $3.41 — | $3.46 — | $3.09B — | 5.44 | $0.63 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.37 7.42 USD |
+0.66
|
$21.94B 3.05B USD | $1.99M 277.39K USD | $52.03 7.23 USD | $53.5 7.44 USD | $21.94B 3.05B USD | 11.88 | $4.49 0.62 USD | |
| Burberry BBRYF | $8.2 — |
0
|
$2.94B — | $300 — | $8.2 — | $8.2 — | $2.94B — | 8.45 | $0.97 — | |
| Burberry Group plc BURBY | $8.06 — |
-0.25
|
$2.89B — | $14.36K — | $7.99 — | $8.12 — | $2.89B — | 8.30 | $0.97 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $7.81 1.09 USD |
-0.76
|
$13.22B 1.84B USD | $17.96M 2.5M USD | $7.72 1.07 USD | $7.89 1.1 USD | $13.22B 1.84B USD | 12.80 | $0.61 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $10.57 1.47 USD |
-1.21
|
$11.73B 1.63B USD | $7.02M 976.71K USD | $10.46 1.45 USD | $10.68 1.48 USD | $11.73B 1.63B USD | 9.78 | $1.08 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $28 5.68 USD |
-2.34
|
$6.58B 1.33B USD | $3.07M 621.65K USD | $27.61 5.6 USD | $28.85 5.85 USD | $6.58B 1.33B USD | 14.07 | $1.99 0.4 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.16 6.73 USD |
-4.65
|
$1.11B 1.21B USD | $109.46K 119.65K USD | $6.12 6.69 USD | $6.47 7.07 USD | $1.11B 1.21B USD | 32.39 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.43 — |
+1.18
|
$1.14B — | $617 — | $3.37 — | $3.39 — | $1.14B — | 114.33 | $0.03 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.08 6.64 USD |
-6.18
|
$1.01B 1.1B USD | $843.25K 921.79K USD | $6.12 6.69 USD | $6.45 7.05 USD | $1.01B 1.1B USD | 101.25 | $0.06 0.07 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $14.28 1.83 USD |
-0.14
|
$8.38B 1.07B USD | $1.29M 165.2K USD | $14.24 1.82 USD | $14.58 1.86 USD | $8.38B 1.07B USD | 4.74 | $3.01 0.38 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $9.76 1.36 USD |
-1.11
|
$7.68B 1.07B USD | $2.26M 313.68K USD | $9.65 1.34 USD | $9.91 1.38 USD | $7.68B 1.07B USD | 10.96 | $0.89 0.12 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $283.6 3.43 USD |
-2.12
|
$83.74B 1.01B USD | $1.07M 12.97K USD | $281.35 3.4 USD | $290 3.51 USD | $83.74B 1.01B USD | 223.30 | $1.27 0.02 USD | |
| DR Corporation Limited 301177.SZ | $17.78 2.47 USD |
-1.5
|
$7.22B 1B USD | $754.2K 104.87K USD | $17.58 2.44 USD | $18.14 2.52 USD | $7.22B 1B USD | 148.16 | $0.12 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.5 0.35 USD |
+3.31
|
$6.67B 927.95M USD | $3.64M 506.62K USD | $2.41 0.34 USD | $2.51 0.35 USD | $6.67B 927.95M USD | 2.35 | $1.06 0.15 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $22.03 3.06 USD |
-1.7
|
$5.83B 811M USD | $1.4M 194.43K USD | $21.9 3.05 USD | $22.4 3.11 USD | $5.83B 811M USD | 17.21 | $1.28 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $139.5 1.69 USD |
0
|
$64.92B 785.47M USD | $1.04M 12.6K USD | $136 1.65 USD | $141.9 1.72 USD | $64.92B 785.47M USD | 0 | -$6.49 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $139.48 1.69 USD |
+0.22
|
$64.91B 785.36M USD | $5.13M 62.06K USD | $136 1.65 USD | $141.8 1.72 USD | $64.91B 785.36M USD | 0 | -$6.49 -0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
-0.64
|
$1B 753.07M USD | $37.6K 28.18K USD | $1.55 1.16 USD | $1.56 1.17 USD | $1B 753.07M USD | 6.45 | $0.24 0.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $306.35 3.71 USD |
-0.63
|
$50.82B 614.85M USD | $364.1K 4.41K USD | $304.85 3.69 USD | $313.75 3.8 USD | $50.82B 614.85M USD | 41.06 | $7.46 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.47 0.62 USD |
-0.89
|
$4.01B 557.17M USD | $8.21M 1.14M USD | $4.42 0.61 USD | $4.55 0.63 USD | $4.01B 557.17M USD | 10.90 | $0.41 0.06 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $6.05 0.77 USD |
+3.6
|
$4.1B 523.88M USD | $806K 103.06K USD | $5.9 0.75 USD | $6.17 0.79 USD | $4.1B 523.88M USD | 5.60 | $1.08 0.14 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9399 0.12 USD |
-2.08
|
$4.09B 523.06M USD | $1.75M 223.76K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $4.09B 523.06M USD | 94.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.91 1.24 USD |
-0.22
|
$3.5B 486.72M USD | $1.58M 219.94K USD | $8.84 1.23 USD | $8.98 1.25 USD | $3.5B 486.72M USD | 12.54 | $0.71 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $357.3 4.32 USD |
+3.28
|
$38.22B 462.38M USD | $864.14K 10.45K USD | $346.1 4.19 USD | $370 4.48 USD | $38.22B 462.38M USD | 40.01 | $8.93 0.11 USD | |
| Movado MOV | $19.86 — |
-0.15
|
$441.32M — | $956.55K — | $19.52 — | $20.05 — | $441.32M — | 12.49 | $1.59 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.27 0.87 USD |
+0.64
|
$2.77B 384.71M USD | $13.91M 1.93M USD | $6.14 0.85 USD | $6.42 0.89 USD | $2.77B 384.71M USD | 0 | -$0.11 -0.01 USD | |
| Cettire Limited CTT.AX | $1.4 0.93 USD |
+0.36
|
$533.73M 353.26M USD | $4.62M 3.06M USD | $1.37 0.9 USD | $1.42 0.94 USD | $533.73M 353.26M USD | 46.66 | $0.03 0.02 USD | |
| The RealReal REAL | $3.24 — |
-0.61
|
$351.53M — | $2.28M — | $3.21 — | $3.32 — | $351.53M — | 0 | -$0.87 — | |
| MYT Netherlands Parent B.V MYTE | $3.86 — |
+0.26
|
$329.13M — | $147.88K — | $3.82 — | $3.95 — | $329.13M — | 0 | -$0.32 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.85 39.19 USD |
+1.85
|
$276M 301.7M USD | $9.85K 10.76K USD | $35.05 38.31 USD | $36.6 40.01 USD | $276M 301.7M USD | 11.45 | $3.13 3.42 USD | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
-1.45
|
$1.12B 299.32M USD | $2.44M 650.79K USD | $4.07 1.09 USD | $4.17 1.11 USD | $1.12B 299.32M USD | 102.00 | $0.04 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.21 1.14 USD |
+1.36
|
$2.15B 299.03M USD | $7.33M 1.02M USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.15B 299.03M USD | 25.65 | $0.32 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.46 0.34 USD |
0
|
$394.98M 296.02M USD | $24.8K 18.59K USD | $0.46 0.34 USD | $0.46 0.34 USD | $394.98M 296.02M USD | 5.68 | $0.08 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $3.98 0.55 USD |
-0.5
|
$2.11B 293.66M USD | $2.99M 415.89K USD | $3.93 0.55 USD | $4 0.56 USD | $2.11B 293.66M USD | 19.89 | $0.2 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $7.44 1.03 USD |
0
|
$1.91B 264.99M USD | $3.22M 448.16K USD | $7.31 1.02 USD | $7.52 1.05 USD | $1.91B 264.99M USD | 9.78 | $0.76 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.28 0.73 USD |
+6.67
|
$1.81B 251.92M USD | $36.67M 5.1M USD | $4.86 0.68 USD | $5.45 0.76 USD | $1.81B 251.92M USD | 0 | -$0.35 -0.04 USD | |
| Dickson Concepts (International) Limited 0113.HK | $4.63 0.59 USD |
-0.43
|
$1.83B 233.37M USD | $36K 4.6K USD | $4.57 0.58 USD | $4.63 0.59 USD | $1.83B 233.37M USD | 5.20 | $0.89 0.11 USD | |
| Brilliant Earth BRLT | $2.22 — |
-3.9
|
$218.26M — | $45.67K — | $2.19 — | $2.3 — | $218.26M — | 44.39 | $0.05 — | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $269.5 3.26 USD |
-2.55
|
$17.99B 217.69M USD | $2.14M 25.85K USD | $265.71 3.21 USD | $290.1 3.51 USD | $17.99B 217.69M USD | 29.87 | $9.02 0.11 USD | |
| L'azurde Company for Jewelry 4011.SR | $14.16 3.78 USD |
+0.14
|
$814.2M 217.21M USD | $216.04K 57.63K USD | $14.12 3.77 USD | $14.28 3.81 USD | $814.2M 217.21M USD | 18.38 | $0.77 0.21 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $20K 14.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $278.34M 208.6M USD | 15.00 | $0.02 0.01 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $748K 95.64K USD | $3.24 0.41 USD | $3.28 0.42 USD | $1.59B 203.15M USD | 6.26 | $0.52 0.07 USD | |
| Envela ELA | $5.75 — |
+4.55
|
$149.93M — | $42.94K — | $5.46 — | $5.75 — | $149.93M — | 23.00 | $0.25 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
+0.81
|
$194.9M 146.07M USD | $12K 8.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $194.9M 146.07M USD | 6.25 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $124.38 1.5 USD |
+1.2
|
$12.02B 145.47M USD | $1.25M 15.14K USD | $120.6 1.46 USD | $128.28 1.55 USD | $12.02B 145.47M USD | 16.25 | $7.65 0.09 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.16 0.02 USD |
-0.64
|
$1.05B 134.36M USD | $3.25M 415.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.05B 134.36M USD | 3.87 | $0.04 0.005 USD | |
| Michael Hill International Limited MHJ.NZ | $0.55 0.34 USD |
+1.85
|
$211.54M 130.54M USD | $1.65K 1.02K USD | $0.55 0.34 USD | $0.56 0.35 USD | $211.54M 130.54M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4899 0.32 USD |
-3.96
|
$186.61M 123.51M USD | $2.26K 1.5K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.21 0.26 USD |
+1.68
|
$556.6M 118.35M USD | $75.9K 16.14K USD | $1.2 0.26 USD | $1.21 0.26 USD | $556.6M 118.35M USD | 20.16 | $0.06 0.01 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.18 0.25 USD |
+0.85
|
$484.22M 102.96M USD | $1.25M 266.23K USD | $1.16 0.25 USD | $1.19 0.25 USD | $484.22M 102.96M USD | 4.71 | $0.25 0.05 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.5699 0.07 USD |
-3.39
|
$603.24M 77.13M USD | $870.8K 111.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $603.24M 77.13M USD | 0 | -$1.83 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+0.78
|
$572.52M 73.2M USD | $662.26K 84.68K USD | $0.13 0.02 USD | $0.13 0.02 USD | $572.52M 73.2M USD | 13.00 | $0.01 0.001 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.42 0.18 USD |
-2.74
|
$525.98M 67.25M USD | $490K 62.65K USD | $1.42 0.18 USD | $1.47 0.19 USD | $525.98M 67.25M USD | 28.39 | $0.05 0.006 USD | |
| Technos S.A. TECN3.SA | $4.92 1 USD |
-2.38
|
$311.47M 63.13M USD | $116.4K 23.59K USD | $4.84 0.98 USD | $5.03 1.02 USD | $311.47M 63.13M USD | 5.78 | $0.85 0.17 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.07 USD |
+4.47
|
$57.38M 62.72M USD | $66.06K 72.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $57.38M 62.72M USD | 0 | $0 0 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.94 0.41 USD |
+2.11
|
$268.88M 57.17M USD | $855.6K 181.93K USD | $1.88 0.4 USD | $1.98 0.42 USD | $268.88M 57.17M USD | 4.61 | $0.42 0.09 USD | |
| Fossil FOSL | $1.03 — |
-4.19
|
$54.73M — | $188.79K — | $1 — | $1.09 — | $54.73M — | 0 | -$2.9 — | |
| Artini Holdings Limited 0789.HK | $0.3699 0.05 USD |
0
|
$408.47M 52.23M USD | $245K 31.33K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $408.47M 52.23M USD | 37.00 | $0.01 0.001 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5 0.06 USD |
-7.41
|
$339.63M 43.43M USD | $84K 10.74K USD | $0.5 0.06 USD | $0.5 0.06 USD | $339.63M 43.43M USD | 0 | -$0.01 -0.001 USD | |
| Birks BGI | $2.21 — |
+0.24
|
$42.53M — | $6.92K — | $2.2 — | $2.28 — | $42.53M — | 0 | -$0.18 — | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
-3.7
|
$194.76M 41.41M USD | $2.94M 625.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $194.76M 41.41M USD | 0 | -$0.01 -0.002 USD | |
| King Fook Holdings Limited 0280.HK | $0.33 0.04 USD |
0
|
$300.07M 38.37M USD | $64K 8.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $300.07M 38.37M USD | 3.66 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
0
|
$44.75M 33.54M USD | $106.5K 79.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.75M 33.54M USD | 4.00 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1199 0.08 USD |
-4.17
|
$50.44M 33.38M USD | $341.68K 226.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $50.44M 33.38M USD | 1.64 | $0.07 0.05 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
0
|
$248.94M 31.83M USD | $243K 31.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $248.94M 31.83M USD | 6.20 | $0.03 0.003 USD | |
| Mene MENEF | $0.11 — |
0
|
$28.94M — | $26K — | $0.08999 — | $0.08999 — | $28.94M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $22.7 0.72 USD |
-2.99
|
$898.47M 28.55M USD | $342.59K 10.89K USD | $22.65 0.72 USD | $24 0.76 USD | $898.47M 28.55M USD | 0 | -$4.37 -0.1 USD | |
| CSMall Group Limited 1815.HK | $0.17 0.02 USD |
+5.66
|
$207.96M 26.59M USD | $2.24M 285.92K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $207.96M 26.59M USD | 0 | -$0.03 -0.003 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.08M 26.03M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}