セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.90 565.51 USD |
-0.71
|
€267.69B 309.01B USD | €683.00 788.41 USD | €483.40 558.01 USD | €507.30 585.59 USD | €267.69B 309.01B USD | 15.33 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€489.85 565.45 USD |
-0.63
|
€241.54B 278.82B USD | €65.04K 75.08K USD | €489.70 565.28 USD | €495.15 571.57 USD | €241.54B 278.82B USD | 22.39 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.95 — |
+1.06
|
$278.48B — | $33.30K — | $111.81 — | $113.23 — | $278.48B — | 22.45 | $5.03 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,630.00 1881.57 USD |
+0.2
|
€178.11B 205.59B USD | €2.34K 2.7K USD | €1,596.50 1842.9 USD | €1,663.00 1919.66 USD | €178.11B 205.59B USD | 43.15 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,629.50 1880.99 USD |
+0.31
|
€170.67B 197.01B USD | €12.82K 14.8K USD | €1,624.00 1874.64 USD | €1,639.50 1892.53 USD | €170.67B 197.01B USD | 37.86 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.79 — |
+2.34
|
$194.60B — | $10.06K — | $183.75 — | $186.18 — | $194.60B — | 37.00 | $5.02 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.80 229.27 USD |
+0.15
|
CHF 111.69B 140.08B USD | CHF 148.52K 186.27K USD | CHF 179.80 225.51 USD | CHF 187.45 235.11 USD | CHF 111.69B 140.08B USD | 28.42 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.80 229.27 USD |
-0.65
|
CHF 107.48B 134.8B USD | CHF 241.32K 302.67K USD | CHF 182.70 229.15 USD | CHF 184.70 231.66 USD | CHF 107.48B 134.8B USD | 33.78 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.80 — |
+1.42
|
$134.05B — | $67.14K — | $22.59 — | $22.85 — | $134.05B — | 34.02 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€452.40 522.22 USD |
-0.4
|
€81.62B 94.21B USD | €781.00 901.54 USD | €452.00 521.76 USD | €456.40 526.84 USD | €81.62B 94.21B USD | 18.00 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,584.40 55.46 USD |
+0.63
|
₹4.07T 49.2B USD | ₹652.60K 7.9K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.2B USD | 80.49 | ₹56.95 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€245.05 282.87 USD |
-0.16
|
€32.07B 37.02B USD | €7.00 8.08 USD | €238.45 275.25 USD | €248.00 286.27 USD | €32.07B 37.02B USD | 8.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€245.20 283.04 USD |
-0.24
|
€30.07B 34.71B USD | €25.31K 29.21K USD | €245.00 282.81 USD | €248.05 286.33 USD | €30.07B 34.71B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.13 — |
+0.72
|
$34.49B — | $25.20K — | $27.86 — | $28.14 — | $34.49B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$139.93 — |
-0.15
|
$28.27B — | $1.47M — | $137.00 — | $141.64 — | $28.27B — | 42.79 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.60 1.48 USD |
+1.67
|
HK$114.45B 14.63B USD | HK$8.63M 1.1M USD | HK$11.33 1.45 USD | HK$11.67 1.49 USD | HK$114.45B 14.63B USD | 12.88 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.10 255.99 USD |
-0.06
|
CHF 10.74B 13.47B USD | CHF 1.69K 2.12K USD | CHF 197.30 247.46 USD | CHF 204.60 256.62 USD | CHF 10.74B 13.47B USD | 10.78 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 203.80 255.61 USD |
+0.34
|
CHF 10.60B 13.29B USD | CHF 6.10K 7.65K USD | CHF 202.20 253.61 USD | CHF 204.70 256.74 USD | CHF 10.60B 13.29B USD | 5095.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.56 — |
+1.13
|
$13.27B — | $1.50K — | $12.51 — | $12.61 — | $13.27B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.26 — |
+1.28
|
$13.20B — | $800.00 — | $9.76 — | $10.13 — | $13.20B — | 13.50 | $0.76 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.35 50.61 USD |
0
|
CHF 10.49B 13.16B USD | CHF 7.54K 9.46K USD | CHF 40.20 50.42 USD | CHF 40.60 50.92 USD | CHF 10.49B 13.16B USD | 4035.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.54 5.06 USD |
-2.03
|
HK$101.18B 12.94B USD | HK$2.27M 290.42K USD | HK$39.34 5.03 USD | HK$40.42 5.17 USD | HK$101.18B 12.94B USD | 13.31 | HK$2.97 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-0.91
|
€11.16B 12.88B USD | €4.00K 4.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €11.16B 12.88B USD | 13.21 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 772.40 113.25 USD |
-1.79
|
DKK 65.41B 9.59B USD | DKK 6.51K 954.36 USD | DKK 772.40 113.25 USD | DKK 781.10 114.53 USD | DKK 65.41B 9.59B USD | 14.76 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 771.40 113.1 USD |
-1.23
|
DKK 57.70B 8.46B USD | DKK 79.94K 11.72K USD | DKK 771.00 113.04 USD | DKK 783.20 114.83 USD | DKK 57.70B 8.46B USD | 11.59 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.62 93.06 USD |
-0.37
|
€5.48B 6.33B USD | €501.00 578.32 USD | €80.56 92.99 USD | €81.20 93.73 USD | €5.48B 6.33B USD | 57.17 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.60 93.04 USD |
-0.12
|
€5.48B 6.33B USD | €38.09K 43.97K USD | €80.40 92.81 USD | €81.40 93.96 USD | €5.48B 6.33B USD | 40.50 | €1.99 2.3 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.25 5.76 USD |
+7.13
|
₹491.84B 5.95B USD | ₹8.17M 98.9K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.84B 5.95B USD | 36.46 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹476.15 5.76 USD |
+7.48
|
₹491.74B 5.95B USD | ₹115.48M 1.4M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹491.74B 5.95B USD | 30.79 | ₹15.46 0.19 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.53 — |
+0.55
|
$5.22B — | $2.14K — | $14.25 — | $14.55 — | $5.22B — | 181.62 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$83.53 — |
+2.54
|
$3.29B — | $302.46K — | $81.09 — | $83.74 — | $3.29B — | 11.79 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.37 11.42 USD |
-4.48
|
CN¥19.69B 2.9B USD | CN¥18.01M 2.66M USD | CN¥77.40 11.42 USD | CN¥85.60 12.63 USD | CN¥19.69B 2.9B USD | 151.70 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.02 5.02 USD |
+0.65
|
CN¥17.80B 2.63B USD | CN¥1.39M 204.69K USD | CN¥33.22 4.9 USD | CN¥34.21 5.05 USD | CN¥17.80B 2.63B USD | 10.53 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥16.93B 2.5B USD | CN¥15.75M 2.32M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.01 11.55 USD |
+0.4
|
€1.80B 2.08B USD | €9.50K 10.96K USD | €10.00 11.54 USD | €10.21 11.79 USD | €1.80B 2.08B USD | 52.68 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.08 — |
+1.01
|
$2.08B — | $2.36M — | $17.50 — | $18.52 — | $2.08B — | 27.81 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.99 11.53 USD |
-0.05
|
€1.66B 1.91B USD | €66.88K 77.21K USD | €9.98 11.51 USD | €10.25 11.83 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.86 1.75 USD |
-0.92
|
CN¥12.87B 1.9B USD | CN¥4.40M 648.9K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥12.87B 1.9B USD | 11.18 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+1.42
|
CN¥11.96B 1.76B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥11.96B 1.76B USD | 39.55 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.42 2.87 USD |
-0.71
|
HK$13.16B 1.68B USD | HK$607.00K 77.61K USD | HK$22.40 2.86 USD | HK$23.10 2.95 USD | HK$13.16B 1.68B USD | 6.44 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.12 — |
+0.35
|
$1.63B — | $261.74K — | $3.10 — | $3.12 — | $1.63B — | 6.62 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥6.54M 964.69K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥10.80B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.06 1.48 USD |
+1.31
|
CN¥8.94B 1.32B USD | CN¥22.37M 3.3M USD | CN¥9.60 1.42 USD | CN¥10.25 1.51 USD | CN¥8.94B 1.32B USD | 15.47 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.33 3.29 USD |
+0.04
|
CN¥8.94B 1.32B USD | CN¥1.80M 265.45K USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥8.94B 1.32B USD | 57.25 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$10.55 — |
+0.76
|
$1.27B — | $1.44M — | $10.35 — | $10.67 — | $1.27B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
-1.5
|
SGD 1.68B 1.26B USD | SGD 29.20K 21.88K USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.00 0.12 USD |
+1.83
|
₹97.11B 1.17B USD | ₹18.92M 228.85K USD | ₹9.92 0.12 USD | ₹10.30 0.12 USD | ₹97.11B 1.17B USD | 12.04 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
+1.63
|
₹97.01B 1.17B USD | ₹399.53M 4.83M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.01B 1.17B USD | 11.75 | ₹0.85 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.54 2.88 USD |
+4.21
|
CN¥7.93B 1.17B USD | CN¥14.46M 2.13M USD | CN¥18.68 2.76 USD | CN¥20.49 3.02 USD | CN¥7.93B 1.17B USD | 75.15 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
+4.33
|
CN¥7.75B 1.14B USD | CN¥42.70M 6.3M USD | CN¥16.19 2.39 USD | CN¥17.88 2.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.58 4.58 USD |
+1.85
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 9.06 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥6.04B 890.71M USD | CN¥53.28M 7.86M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥6.04B 890.71M USD | 75.66 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.36 1.32 USD |
+2.57
|
HK$6.96B 889.79M USD | HK$1.86M 237.24K USD | HK$10.00 1.28 USD | HK$10.58 1.35 USD | HK$6.96B 889.79M USD | 4.19 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥5.75B 848.44M USD | CN¥4.48M 660.7K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.75B 848.44M USD | 40.42 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.94 — |
+3.29
|
$843.30M — | $178.33K — | $36.59 — | $38.10 — | $843.30M — | 26.90 | $1.41 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹378.00 4.57 USD |
+19.85
|
₹56.91B 688.52M USD | ₹9.98M 120.77K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.91B 688.52M USD | 33.75 | ₹11.20 0.14 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 909.07M 681.31M USD | SGD 443.50K 332.38K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 909.07M 681.31M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$22.68 — |
-3.49
|
$588.85M — | $92.60K — | $22.68 — | $23.77 — | $588.85M — | 29.45 | $0.77 — | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 730.32M 547.34M USD | SGD 376.50K 282.17K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥2.82B 415.68M USD | CN¥9.65M 1.42M USD | CN¥10.37 1.53 USD | CN¥10.98 1.62 USD | CN¥2.82B 415.68M USD | 21.50 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.85 1 USD |
+0.9
|
HK$3.19B 407.27M USD | HK$223.40K 28.56K USD | HK$7.81 1 USD | HK$8.04 1.03 USD | HK$3.19B 407.27M USD | 26.16 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
-0.22
|
€342.44M 395.29M USD | €971.00 1.12K USD | €45.70 52.75 USD | €46.00 53.1 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.27B 334.21M USD | CN¥16.78M 2.48M USD | CN¥4.13 0.61 USD | CN¥4.45 0.66 USD | CN¥2.27B 334.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
-0.79
|
HK$2.43B 310.98M USD | HK$31.50K 4.03K USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥1.97B 289.96M USD | CN¥9.26M 1.37M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥1.97B 289.96M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.81B 231.04M USD | HK$4.55M 581.77K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 285.80M 214.2M USD | SGD 208.80K 156.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.73 0.48 USD |
+0.81
|
HK$1.61B 205.58M USD | HK$19.80K 2.53K USD | HK$3.68 0.47 USD | HK$3.73 0.48 USD | HK$1.61B 205.58M USD | 9.81 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
+0.92
|
HK$1.60B 205.02M USD | HK$464.00K 59.33K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹228.34 2.76 USD |
-1.39
|
₹15.24B 184.35M USD | ₹3.07M 37.11K USD | ₹223.35 2.7 USD | ₹240.90 2.91 USD | ₹15.24B 184.35M USD | 6.56 | ₹34.80 0.42 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
-0.8
|
SAR 682.00M 181.94M USD | SAR 1.02M 271.05K USD | SAR 2.47 0.66 USD | SAR 2.52 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 633.65M 169.04M USD | SAR 43.68K 11.65K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.14 1.44 USD |
-1.15
|
₹12.80B 154.8M USD | ₹236.65K 2.86K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.80B 154.8M USD | 49.84 | ₹2.39 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$1.06B 135.89M USD | HK$296.00K 37.85K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.06B 135.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+3.57
|
$117.39M — | $25.81K — | $1.09 — | $1.17 — | $117.39M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.28 1.88 USD |
+3.34
|
R$554.56M 112.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.56M 112.4M USD | 8.51 | R$1.09 0.22 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$872.79M 111.6M USD | HK$2.68M 343.18K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$872.79M 111.6M USD | 10.50 | HK$0.06 0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥2.86 0.42 USD |
-10.06
|
CN¥732.61M 108.09M USD | CN¥1.00M 148.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥732.61M 108.09M USD | 2.67 | CN¥1.07 0.16 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 447.28M 95.11M USD | MYR 70.40K 14.97K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$134.69M 94.09M USD | A$1.27K 884.39 USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$134.69M 94.09M USD | 17.50 | A$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+7.59
|
€80.21M 92.59M USD | €10.00 11.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €80.21M 92.59M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 345.00M 73.36M USD | MYR 1.50K 318.95 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$563.77M 72.09M USD | HK$1.72M 219.92K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$563.77M 72.09M USD | 5.63 | HK$0.11 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$468.33M 59.88M USD | HK$189.00K 24.17K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$460.34M 58.86M USD | HK$49.00K 6.27K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$460.34M 58.86M USD | 30.00 | HK$0.01 0.001 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$275.57K 8.76K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.15 0.13 USD |
+2.86
|
₹4.81B 58.14M USD | ₹369.49K 4.47K USD | ₹10.52 0.13 USD | ₹11.25 0.14 USD | ₹4.81B 58.14M USD | 371.66 | ₹0.03 0.0003 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$449.87M 57.52M USD | HK$218.00K 27.87K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$449.87M 57.52M USD | 0 | -HK$0.65 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$81.97M 57.26M USD | A$535.75K 374.25K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$81.97M 57.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
+2.27
|
MYR 249.48M 53.05M USD | MYR 16.20K 3.44K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.46 0.19 USD |
+6.57
|
HK$377.83M 48.31M USD | HK$1.55M 197.88K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$377.83M 48.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$330.74M 42.29M USD | HK$694.00K 88.74K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$330.74M 42.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$48.24M 35.8M USD | CA$16.20K 12.02K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.24M 35.8M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
0
|
$35.26M — | $10.00K — | $0.13 — | $0.13 — | $35.26M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$37.32M 26.07M USD | A$12.88K 8.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 8.50 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$171.94M 21.98M USD | HK$130.79K 16.72K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$171.94M 21.98M USD | 1.50 | HK$0.46 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}