セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.15 556.56 USD |
-2.8
|
€263.46B 304.12B USD | €13.15K 15.18K USD | €481.45 555.75 USD | €503.50 581.21 USD | €263.46B 304.12B USD | 15.09 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.84 — |
-0.14
|
$278.21B — | $52.59K — | $112.61 — | $114.50 — | $278.21B — | 22.75 | $4.96 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€482.25 556.68 USD |
-2.73
|
€237.80B 274.5B USD | €93.47K 107.9K USD | €481.50 555.81 USD | €494.60 570.93 USD | €237.80B 274.5B USD | 22.05 | €21.87 25.25 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,581.50 1825.58 USD |
-3.67
|
€172.81B 199.48B USD | €1.76K 2.03K USD | €1,581.50 1825.58 USD | €1,660.50 1916.77 USD | €172.81B 199.48B USD | 41.87 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.35 — |
+0.04
|
$195.18B — | $1.29K — | $186.12 — | $190.78 — | $195.18B — | 38.03 | $4.90 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,582.00 1826.16 USD |
-3.54
|
€165.70B 191.27B USD | €16.19K 18.68K USD | €1,581.00 1825 USD | €1,624.00 1874.64 USD | €165.70B 191.27B USD | 36.70 | €43.10 49.75 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.13 225.92 USD |
-2.74
|
CHF 110.05B 138.03B USD | CHF 67.36K 84.48K USD | CHF 179.50 225.13 USD | CHF 188.55 236.49 USD | CHF 110.05B 138.03B USD | 28.01 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.85 — |
+0.31
|
$134.34B — | $53.91K — | $22.76 — | $23.06 — | $134.34B — | 34.10 | $0.67 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 179.50 225.13 USD |
-3.08
|
CHF 105.54B 132.37B USD | CHF 132.38K 166.03K USD | CHF 179.50 225.13 USD | CHF 184.25 231.09 USD | CHF 105.54B 132.37B USD | 33.17 | CHF 5.41 6.79 USD | ||
Christian Dior SE
CDI.PA
FR
|
€455.00 525.22 USD |
-0.44
|
€82.09B 94.76B USD | €195.00 225.1 USD | €451.40 521.07 USD | €455.00 525.22 USD | €82.09B 94.76B USD | 18.12 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,583.60 55.45 USD |
-0.45
|
₹4.07T 49.19B USD | ₹600.51K 7.27K USD | ₹4,570.20 55.29 USD | ₹4,630.00 56.02 USD | ₹4.07T 49.19B USD | 80.48 | ₹56.95 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€245.00 282.81 USD |
-3.1
|
€32.07B 37.02B USD | €16.00 18.47 USD | €245.00 282.81 USD | €250.95 289.68 USD | €32.07B 37.02B USD | 8.81 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$28.58 — |
-0.45
|
$35.04B — | $15.76K — | $28.54 — | $29.35 — | $35.04B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€244.60 282.35 USD |
-3.01
|
€29.99B 34.62B USD | €36.15K 41.73K USD | €244.15 281.83 USD | €251.25 290.03 USD | €29.99B 34.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.46 | $3.29 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.59 1.48 USD |
+1.93
|
HK$114.35B 14.62B USD | HK$10.83M 1.38M USD | HK$11.36 1.45 USD | HK$11.68 1.49 USD | HK$114.35B 14.62B USD | 12.87 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.50 256.49 USD |
+3.51
|
CHF 10.76B 13.5B USD | CHF 489.00 613.32 USD | CHF 197.50 247.71 USD | CHF 205.10 257.24 USD | CHF 10.76B 13.5B USD | 10.80 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.24 5.15 USD |
+1
|
HK$102.97B 13.17B USD | HK$2.65M 339.21K USD | HK$39.16 5.01 USD | HK$40.62 5.19 USD | HK$102.97B 13.17B USD | 13.54 | HK$2.97 0.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 200.80 251.85 USD |
+1.08
|
CHF 10.44B 13.1B USD | CHF 27.07K 33.95K USD | CHF 197.45 247.65 USD | CHF 205.30 257.49 USD | CHF 10.44B 13.1B USD | 3346.66 | CHF 0.06 0.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+0.45
|
€11.31B 13.06B USD | €2.10K 2.42K USD | €4.42 5.1 USD | €4.42 5.1 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.10 — |
+2.33
|
$12.99B — | $4.50K — | $10.04 — | $10.10 — | $12.99B — | 12.94 | $0.78 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.23 — |
+0.16
|
$12.92B — | $1.02K — | $12.18 — | $12.29 — | $12.92B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.60 49.67 USD |
+0.89
|
CHF 10.30B 12.91B USD | CHF 12.24K 15.35K USD | CHF 39.00 48.92 USD | CHF 40.50 50.8 USD | CHF 10.30B 12.91B USD | 3960.00 | CHF 0.01 0.01 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 775.30 113.68 USD |
-0.05
|
DKK 65.66B 9.63B USD | DKK 7.21K 1.06K USD | DKK 775.00 113.63 USD | DKK 786.10 115.26 USD | DKK 65.66B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 770.80 113.02 USD |
-1.33
|
DKK 57.66B 8.45B USD | DKK 37.38K 5.48K USD | DKK 770.80 113.02 USD | DKK 786.80 115.36 USD | DKK 57.66B 8.45B USD | 11.58 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.32 93.87 USD |
-1.14
|
€5.53B 6.38B USD | €354.00 408.63 USD | €80.18 92.55 USD | €84.04 97.01 USD | €5.53B 6.38B USD | 57.67 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€79.52 91.79 USD |
-2.98
|
€5.41B 6.24B USD | €96.45K 111.34K USD | €79.44 91.7 USD | €81.78 94.4 USD | €5.41B 6.24B USD | 40.16 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.34
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.25 4.56 USD |
+6.3
|
₹389.60B 4.71B USD | ₹5.81M 70.29K USD | ₹358.45 4.34 USD | ₹386.30 4.67 USD | ₹389.60B 4.71B USD | 28.93 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹373.45 4.52 USD |
+5.27
|
₹385.68B 4.67B USD | ₹43.94M 531.6K USD | ₹358.40 4.34 USD | ₹386.40 4.67 USD | ₹385.68B 4.67B USD | 28.63 | ₹13.04 0.16 USD | ||
Signet Jewelers
SIG
US
|
$83.46 — |
+1.95
|
$3.28B — | $621.06K — | $82.06 — | $84.97 — | $3.28B — | 11.55 | $7.22 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.61 11.45 USD |
-8.83
|
CN¥19.75B 2.91B USD | CN¥24.12M 3.56M USD | CN¥77.66 11.46 USD | CN¥89.08 13.14 USD | CN¥19.75B 2.91B USD | 152.17 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.26 5.05 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥1.50M 220.85K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.92B 2.64B USD | 10.60 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.93B 2.5B USD | CN¥19.67M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Capri
CPRI
US
|
$19.42 — |
+3.08
|
$2.23B — | $3.26M — | $18.65 — | $19.45 — | $2.23B — | 28.98 | $0.67 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.11 11.67 USD |
-4.22
|
€1.82B 2.1B USD | €4.45K 5.13K USD | €10.11 11.67 USD | €10.39 11.99 USD | €1.82B 2.1B USD | 53.21 | €0.19 0.22 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.15 11.72 USD |
-3.61
|
€1.68B 1.94B USD | €40.97K 47.29K USD | €10.14 11.7 USD | €10.49 12.11 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥13.08B 1.93B USD | CN¥5.44M 802.74K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.08B 1.93B USD | 11.36 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥11.81B 1.74B USD | CN¥31.09M 4.59M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.81B 1.74B USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.84 2.92 USD |
+0.62
|
HK$13.41B 1.71B USD | HK$691.41K 88.41K USD | HK$22.56 2.88 USD | HK$23.12 2.96 USD | HK$13.41B 1.71B USD | 6.56 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.39
|
$1.62B — | $239.02K — | $3.09 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥10.81B 1.6B USD | CN¥5.32M 785.6K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.81B 1.6B USD | 8.91 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.48 3.32 USD |
-3.81
|
CN¥9.00B 1.33B USD | CN¥2.27M 334.84K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥9.00B 1.33B USD | 57.64 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥8.98B 1.33B USD | CN¥20.97M 3.09M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥8.98B 1.33B USD | 15.55 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$10.93 — |
-4.62
|
$1.32B — | $3.58M — | $10.88 — | $11.57 — | $1.32B — | 0 | -$0.60 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
-0.75
|
SGD 1.68B 1.26B USD | SGD 69.30K 51.94K USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
+4.47
|
₹95.45B 1.15B USD | ₹520.00M 6.29M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹95.45B 1.15B USD | 11.84 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.80 0.12 USD |
+4.03
|
₹95.16B 1.15B USD | ₹21.94M 265.42K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹95.16B 1.15B USD | 11.80 | ₹0.83 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.80 2.77 USD |
-8.34
|
CN¥7.63B 1.13B USD | CN¥14.44M 2.13M USD | CN¥18.80 2.77 USD | CN¥20.50 3.02 USD | CN¥7.63B 1.13B USD | 72.30 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.73 2.47 USD |
-4.13
|
CN¥7.38B 1.09B USD | CN¥27.84M 4.11M USD | CN¥16.70 2.46 USD | CN¥17.91 2.64 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.29 1.32 USD |
+1.48
|
HK$6.91B 883.78M USD | HK$591.00K 75.57K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.91B 883.78M USD | 4.16 | HK$2.47 0.32 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.88B 867.17M USD | CN¥32.77M 4.84M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.27 1.96 USD |
-2.07
|
CN¥5.72B 843.99M USD | CN¥3.80M 561.21K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥5.72B 843.99M USD | 40.21 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 890.13M 667.12M USD | SGD 11.30K 8.47K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 890.13M 667.12M USD | 8.54 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$23.54 — |
-6.36
|
$611.18M — | $217.27K — | $22.85 — | $24.79 — | $611.18M — | 31.38 | $0.75 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹428.25 5.18 USD |
-4.89
|
₹48.36B 585.04M USD | ₹623.35K 7.54K USD | ₹425.15 5.14 USD | ₹446.80 5.41 USD | ₹48.36B 585.04M USD | 29.27 | ₹14.63 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 230.30K 172.6K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥2.75B 406.01M USD | CN¥7.03M 1.04M USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.75B 406.01M USD | 21.00 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
-1.28
|
HK$3.14B 401.57M USD | HK$141.40K 18.08K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 401.57M USD | 25.79 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+1.11
|
€342.44M 395.29M USD | €3.00 3.46 USD | €45.70 52.75 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥2.21B 326.42M USD | CN¥9.41M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$4.00K 511.45 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥1.95B 287.43M USD | CN¥5.06M 745.94K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥1.95B 287.43M USD | 22.71 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.85B 236.6M USD | HK$13.10M 1.67M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 4.25 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-3.76
|
SGD 283.59M 212.54M USD | SGD 92.50K 69.32K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 283.59M 212.54M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$1.60B 204.39M USD | HK$536.30K 68.57K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
-0.81
|
HK$1.59B 202.83M USD | HK$47.20K 6.04K USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.53 0.67 USD |
-0.78
|
SAR 695.75M 185.61M USD | SAR 522.01K 139.26K USD | SAR 2.53 0.67 USD | SAR 2.55 0.68 USD | SAR 695.75M 185.61M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.72
|
SAR 633.65M 169.04M USD | SAR 49.60K 13.23K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹206.40 2.5 USD |
+3.87
|
₹13.77B 166.63M USD | ₹4.74M 57.38K USD | ₹196.29 2.37 USD | ₹224.98 2.72 USD | ₹13.77B 166.63M USD | 6.44 | ₹32.01 0.39 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹117.05 1.42 USD |
-3.12
|
₹12.57B 152.05M USD | ₹627.67K 7.59K USD | ₹116.20 1.41 USD | ₹123.00 1.49 USD | ₹12.57B 152.05M USD | 51.11 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.14 0.15 USD |
+16.33
|
HK$1.06B 135.89M USD | HK$1.71M 219.05K USD | HK$0.98 0.13 USD | HK$1.17 0.15 USD | HK$1.06B 135.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥257.90K 38.05K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.11 — |
-1.77
|
$112.33M — | $28.54K — | $1.11 — | $1.15 — | $112.33M — | 0 | -$0.31 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$872.79M 111.6M USD | HK$1.74M 222.99K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$872.79M 111.6M USD | 10.50 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.77 1.78 USD |
-0.79
|
R$528.20M 107.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.20M 107.06M USD | 8.04 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 443.18M 94.23M USD | MYR 37.20K 7.91K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$108.59K 75.85K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$55.90K 31.9K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
-5.59
|
€76.44M 88.24M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.44M 88.24M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.14 USD |
-0.54
|
SGD 102.93M 77.14M USD | SGD 46.60K 34.92K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 102.93M 77.14M USD | 6.13 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 347.30M 73.85M USD | MYR 32.70K 6.95K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 347.30M 73.85M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$545.59M 69.76M USD | HK$4.24M 542.39K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$490.77M 62.75M USD | HK$1.20K 153.44 USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$490.77M 62.75M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$468.33M 59.88M USD | HK$186.00K 23.78K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.70 1.2 USD |
-5.04
|
NT$1.85B 58.69M USD | NT$336.94K 10.71K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.85B 58.69M USD | 0 | -NT$0.23 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.06M 55.93M USD | A$978.60K 683.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.65 0.13 USD |
-0.37
|
₹4.59B 55.53M USD | ₹344.58K 4.17K USD | ₹10.47 0.13 USD | ₹11.00 0.13 USD | ₹4.59B 55.53M USD | 355.00 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 249.48M 53.05M USD | MYR 13.30K 2.83K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$397.19M 50.79M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
+6.67
|
HK$348.15M 44.52M USD | HK$2.29M 293.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$348.15M 44.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.28 0.16 USD |
-3.03
|
HK$331.25M 42.35M USD | HK$40.00K 5.11K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$331.25M 42.35M USD | 0 | -HK$0.14 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.54M 36.76M USD | CA$250.00 185.51 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$35.79M — | $26.50K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$16.95K 11.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.86 0.91 USD |
-0.95
|
₹1.96B 23.7M USD | ₹135.43K 1.64K USD | ₹73.99 0.9 USD | ₹75.58 0.91 USD | ₹1.96B 23.7M USD | 29.82 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$76.00K 9.72K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 1.57 | HK$0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}