セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.53 559.3 USD |
-2.32
|
€264.76B 305.62B USD | €32.00K 36.94K USD | €0.00 0 USD | €0.00 0 USD | €264.76B 305.62B USD | 15.16 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€484.90 559.74 USD |
-2.2
|
€239.10B 276.01B USD | €562.43K 649.23K USD | €480.25 554.37 USD | €494.60 570.93 USD | €239.10B 276.01B USD | 22.18 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.76 — |
-0.96
|
$275.54B — | $72.48K — | $110.25 — | $112.10 — | $275.54B — | 22.66 | $4.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,564.25 1805.67 USD |
-4.72
|
€170.92B 197.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.92B 197.3B USD | 41.41 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.55 — |
-2.58
|
$190.16B — | $23.90K — | $178.23 — | $182.04 — | $190.16B — | 38.06 | $4.77 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,570.50 1812.88 USD |
-4.24
|
€164.49B 189.88B USD | €96.51K 111.4K USD | €1,564.50 1805.96 USD | €1,624.00 1874.64 USD | €164.49B 189.88B USD | 36.41 | €43.13 49.79 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.05 223.32 USD |
-3.86
|
CHF 108.78B 136.44B USD | CHF 354.00 444 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 108.78B 136.44B USD | 27.69 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.85 226.83 USD |
-2.35
|
CHF 106.33B 133.36B USD | CHF 1.07M 1.34M USD | CHF 177.80 223 USD | CHF 184.25 231.09 USD | CHF 106.33B 133.36B USD | 33.42 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.48 — |
-1.62
|
$132.17B — | $53.80K — | $22.25 — | $22.51 — | $132.17B — | 34.06 | $0.66 — | ||
Christian Dior SE
CDI.PA
FR
|
€451.40 521.07 USD |
-1.23
|
€81.44B 94.01B USD | €4.98K 5.74K USD | €442.60 510.91 USD | €455.00 525.22 USD | €81.44B 94.01B USD | 17.99 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,586.40 55.49 USD |
-0.39
|
₹4.07T 49.22B USD | ₹1.05M 12.65K USD | ₹4,561.70 55.19 USD | ₹4,630.00 56.02 USD | ₹4.07T 49.22B USD | 80.33 | ₹57.09 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€239.13 276.03 USD |
-5.43
|
€31.30B 36.13B USD | €69.19K 79.87K USD | €0.00 0 USD | €0.00 0 USD | €31.30B 36.13B USD | 8.60 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$27.93 — |
-2.27
|
$34.25B — | $171.45K — | $27.19 — | $28.01 — | $34.25B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€239.65 276.64 USD |
-4.98
|
€29.39B 33.92B USD | €346.09K 399.5K USD | €238.85 275.71 USD | €251.25 290.03 USD | €29.39B 33.92B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry
TPR
US
|
$140.14 — |
-4.21
|
$28.31B — | $2.59M — | $139.04 — | $144.98 — | $28.31B — | 44.63 | $3.14 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.40 1.46 USD |
-1.64
|
HK$112.48B 14.38B USD | HK$2.26M 288.77K USD | HK$11.35 1.45 USD | HK$11.57 1.48 USD | HK$112.48B 14.38B USD | 12.66 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.22 USD |
+2.73
|
€11.57B 13.35B USD | €7.00K 8.08K USD | €4.42 5.1 USD | €4.52 5.22 USD | €11.57B 13.35B USD | 13.69 | €0.33 0.38 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 200.70 251.72 USD |
+1.58
|
CHF 10.56B 13.25B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.56B 13.25B USD | 10.60 | CHF 18.93 23.74 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
+1.55
|
$13.12B — | $2.29K — | $12.34 — | $12.43 — | $13.12B — | 0 | $0.00 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.08 5.12 USD |
-0.4
|
HK$102.56B 13.11B USD | HK$660.54K 84.46K USD | HK$39.68 5.07 USD | HK$40.62 5.19 USD | HK$102.56B 13.11B USD | 13.49 | HK$2.97 0.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 200.10 250.97 USD |
+0.73
|
CHF 10.40B 13.05B USD | CHF 125.29K 157.15K USD | CHF 197.45 247.65 USD | CHF 205.30 257.49 USD | CHF 10.40B 13.05B USD | 3335.00 | CHF 0.06 0.08 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.3
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.75 49.86 USD |
+1.27
|
CHF 10.33B 12.96B USD | CHF 55.05K 69.04K USD | CHF 39.00 48.92 USD | CHF 40.50 50.8 USD | CHF 10.33B 12.96B USD | 3975.00 | CHF 0.01 0.01 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 777.90 114.06 USD |
+0.28
|
DKK 65.88B 9.66B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.88B 9.66B USD | 14.87 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 775.00 113.63 USD |
-0.79
|
DKK 57.97B 8.5B USD | DKK 244.53K 35.85K USD | DKK 766.60 112.4 USD | DKK 786.80 115.36 USD | DKK 57.97B 8.5B USD | 11.65 | DKK 66.48 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€78.82 90.98 USD |
-3.83
|
€5.36B 6.19B USD | €492.73K 568.78K USD | €77.86 89.88 USD | €81.78 94.4 USD | €5.36B 6.19B USD | 39.80 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€78.24 90.32 USD |
-4.89
|
€5.32B 6.14B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 55.48 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.45 — |
-2.56
|
$5.19B — | $51.72K — | $14.07 — | $14.46 — | $5.19B — | 180.62 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹374.35 4.53 USD |
+5.48
|
₹386.61B 4.68B USD | ₹6.42M 77.67K USD | ₹358.45 4.34 USD | ₹386.30 4.67 USD | ₹386.61B 4.68B USD | 28.66 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹374.15 4.53 USD |
+5.47
|
₹386.40B 4.67B USD | ₹53.33M 645.16K USD | ₹358.40 4.34 USD | ₹386.40 4.67 USD | ₹386.40B 4.67B USD | 28.67 | ₹13.05 0.16 USD | ||
Signet Jewelers
SIG
US
|
$81.46 — |
-2.4
|
$3.20B — | $504.44K — | $80.24 — | $83.39 — | $3.20B — | 11.78 | $6.91 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥75.72 11.17 USD |
-2.43
|
CN¥19.27B 2.84B USD | CN¥11.51M 1.7M USD | CN¥75.38 11.12 USD | CN¥79.88 11.79 USD | CN¥19.27B 2.84B USD | 148.47 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.85 4.99 USD |
-1.2
|
CN¥17.71B 2.61B USD | CN¥743.50K 109.7K USD | CN¥33.70 4.97 USD | CN¥34.49 5.09 USD | CN¥17.71B 2.61B USD | 10.47 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥7.02M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Capri
CPRI
US
|
$17.90 — |
-7.83
|
$2.05B — | $5.01M — | $17.57 — | $18.96 — | $2.05B — | 27.53 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.87 11.39 USD |
-6.54
|
€1.77B 2.05B USD | €944.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 51.92 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥13.04B 1.92B USD | CN¥2.46M 362.44K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥13.04B 1.92B USD | 11.33 | CN¥1.06 0.16 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.95 11.49 USD |
-5.51
|
€1.65B 1.9B USD | €317.02K 365.94K USD | €9.85 11.36 USD | €10.49 12.11 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.89 1.02 USD |
-1.99
|
CN¥11.58B 1.71B USD | CN¥13.91M 2.05M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.58B 1.71B USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.44 2.87 USD |
-1.75
|
HK$13.17B 1.68B USD | HK$121.00K 15.47K USD | HK$22.34 2.86 USD | HK$23.06 2.95 USD | HK$13.17B 1.68B USD | 6.44 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.03
|
$1.62B — | $139.00K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥10.47B 1.54B USD | CN¥3.86M 570.03K USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.47B 1.54B USD | 8.62 | CN¥1.56 0.23 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.85 1.45 USD |
-2.57
|
CN¥8.75B 1.29B USD | CN¥9.26M 1.37M USD | CN¥9.83 1.45 USD | CN¥10.12 1.49 USD | CN¥8.75B 1.29B USD | 15.15 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
-3.47
|
CN¥8.69B 1.28B USD | CN¥1.35M 198.64K USD | CN¥21.62 3.19 USD | CN¥22.80 3.36 USD | CN¥8.69B 1.28B USD | 55.64 | CN¥0.39 0.06 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
0
|
SGD 1.69B 1.27B USD | SGD 51.60K 38.67K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
The RealReal
REAL
US
|
$10.47 — |
-4.21
|
$1.26B — | $4.08M — | $10.04 — | $10.90 — | $1.26B — | 0 | -$0.60 — | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.64 0.12 USD |
+2.34
|
₹93.61B 1.13B USD | ₹27.06M 327.39K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹93.61B 1.13B USD | 11.61 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.62 0.12 USD |
+2.23
|
₹93.42B 1.13B USD | ₹610.60M 7.39M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹93.42B 1.13B USD | 11.31 | ₹0.85 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.07 2.67 USD |
-3.89
|
CN¥7.33B 1.08B USD | CN¥7.35M 1.08M USD | CN¥17.89 2.64 USD | CN¥19.11 2.82 USD | CN¥7.33B 1.08B USD | 69.50 | CN¥0.26 0.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.16 2.38 USD |
-3.41
|
CN¥7.13B 1.05B USD | CN¥18.37M 2.71M USD | CN¥16.07 2.37 USD | CN¥17.16 2.53 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.03 1.28 USD |
-2.53
|
HK$6.74B 861.44M USD | HK$281.00K 35.93K USD | HK$10.01 1.28 USD | HK$10.22 1.31 USD | HK$6.74B 861.44M USD | 4.06 | HK$2.47 0.32 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥5.77B 851.47M USD | CN¥28.16M 4.15M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.77B 851.47M USD | 72.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥12.87 1.9 USD |
-3.01
|
CN¥5.55B 818.55M USD | CN¥3.15M 464.38K USD | CN¥12.81 1.89 USD | CN¥13.33 1.97 USD | CN¥5.55B 818.55M USD | 39.00 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 904.34M 677.76M USD | SGD 51.20K 38.37K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 904.34M 677.76M USD | 8.68 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$23.50 — |
-0.17
|
$610.14M — | $116.66K — | $22.91 — | $23.92 — | $610.14M — | 29.37 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹425.05 5.14 USD |
-5.6
|
₹48.00B 580.67M USD | ₹1.04M 12.64K USD | ₹408.00 4.94 USD | ₹446.80 5.41 USD | ₹48.00B 580.67M USD | 29.76 | ₹14.28 0.17 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 240.10K 179.94K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.68 0.98 USD |
-0.77
|
HK$3.12B 398.45M USD | HK$56.20K 7.19K USD | HK$7.68 0.98 USD | HK$7.81 1 USD | HK$3.12B 398.45M USD | 25.59 | HK$0.30 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥2.70B 398.28M USD | CN¥3.88M 572.44K USD | CN¥10.27 1.52 USD | CN¥10.71 1.58 USD | CN¥2.70B 398.28M USD | 20.60 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.50 51.37 USD |
-1.55
|
€333.45M 384.91M USD | €2.24K 2.58K USD | €44.40 51.25 USD | €45.70 52.75 USD | €333.45M 384.91M USD | 14.17 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.15 0.61 USD |
-0.96
|
CN¥2.19B 323.31M USD | CN¥5.74M 847.35K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$4.00K 511.45 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥1.89B 279.33M USD | CN¥3.83M 564.41K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.89B 279.33M USD | 22.07 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-2.75
|
HK$1.80B 230.11M USD | HK$800.00K 102.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 4.13 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 281.37M 210.88M USD | SGD 58.30K 43.69K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 281.37M 210.88M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.27 0.42 USD |
-0.3
|
HK$1.59B 203.77M USD | HK$54.00K 6.9K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.59B 203.77M USD | 8.83 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.68 0.47 USD |
0
|
HK$1.59B 202.83M USD | HK$31.50K 4.03K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 202.83M USD | 9.68 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
-1.96
|
SAR 687.50M 183.41M USD | SAR 1.65M 441.4K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.05 2.95 USD |
-0.45
|
SAR 635.38M 169.5M USD | SAR 71.97K 19.2K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 635.38M 169.5M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹201.70 2.44 USD |
+1.5
|
₹13.46B 162.84M USD | ₹5.63M 68.12K USD | ₹196.29 2.37 USD | ₹224.98 2.72 USD | ₹13.46B 162.84M USD | 6.55 | ₹30.78 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹115.53 1.4 USD |
-4.38
|
₹12.40B 150.07M USD | ₹824.87K 9.98K USD | ₹114.90 1.39 USD | ₹123.00 1.49 USD | ₹12.40B 150.07M USD | 52.51 | ₹2.20 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.11 0.14 USD |
-2.63
|
HK$1.03B 132.31M USD | HK$48.00K 6.14K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.03B 132.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥814.58M 120.19M USD | CN¥169.90K 25.07K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥814.58M 120.19M USD | 2.97 | CN¥1.07 0.16 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
+0.9
|
$113.35M — | $18.27K — | $1.11 — | $1.13 — | $113.35M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.98 1.82 USD |
+2.39
|
R$540.85M 109.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85M 109.62M USD | 8.23 | R$1.09 0.22 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$845.08M 108.05M USD | HK$1.48M 189.24K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$845.08M 108.05M USD | 10.16 | HK$0.06 0.007 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 447.28M 95.11M USD | MYR 200.00 42.53 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$42.52K 29.7K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 17.25 | A$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.93
|
€80.21M 92.59M USD | €14.10K 16.27K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.21M 92.59M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.16 USD |
+2.65
|
MYR 356.50M 75.8M USD | MYR 1.30K 276.42 USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 356.50M 75.8M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$545.59M 69.76M USD | HK$1.09M 139.88K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$506.11M 64.71M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$506.11M 64.71M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$464.73M 59.42M USD | HK$83.00K 10.61K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$464.73M 59.42M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.00 1.21 USD |
+0.8
|
NT$1.86B 59.16M USD | NT$163.39K 5.19K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.86B 59.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.58 0.13 USD |
-1.03
|
₹4.56B 55.16M USD | ₹453.23K 5.48K USD | ₹10.47 0.13 USD | ₹11.00 0.13 USD | ₹4.56B 55.16M USD | 352.66 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$386.92K 270.29K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 249.48M 53.05M USD | MYR 4.00K 850.52 USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$352.50M 45.07M USD | HK$124.00K 15.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$352.50M 45.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$326.07M 41.69M USD | HK$65.28K 8.35K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$326.07M 41.69M USD | 0 | -HK$0.14 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.54M 36.76M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-1.48
|
$35.26M — | $10.00K — | $0.13 — | $0.13 — | $35.26M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$36.88M 25.76M USD | A$20.14K 14.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 8.40 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.93 0.91 USD |
-0.86
|
₹1.96B 23.72M USD | ₹146.97K 1.78K USD | ₹73.99 0.9 USD | ₹75.58 0.91 USD | ₹1.96B 23.72M USD | 29.85 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$140.00K 17.9K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 1.54 | HK$0.46 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}