セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.00 569.09 USD |
+0.99
|
€269.39B 310.96B USD | €2.69K 3.11K USD | €486.00 561.01 USD | €493.80 570.01 USD | €269.39B 310.96B USD | 15.43 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€492.90 568.97 USD |
+0.61
|
€243.05B 280.56B USD | €67.36K 77.75K USD | €486.00 561.01 USD | €493.95 570.18 USD | €243.05B 280.56B USD | 22.55 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.71 — |
-1.1
|
$275.42B — | $41.43K — | $111.33 — | $112.35 — | $275.42B — | 22.47 | $4.97 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,653.00 1908.11 USD |
+0.9
|
€180.62B 208.5B USD | €75.00 86.58 USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €180.62B 208.5B USD | 43.76 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,652.00 1906.96 USD |
+0.64
|
€173.03B 199.73B USD | €12.47K 14.39K USD | €1,630.00 1881.57 USD | €1,655.50 1911 USD | €173.03B 199.73B USD | 38.40 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.49 — |
+0.92
|
$196.38B — | $7.25K — | $185.79 — | $187.99 — | $196.38B — | 38.18 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.00 230.78 USD |
-0.03
|
CHF 112.42B 141B USD | CHF 44.57K 55.91K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 112.42B 141B USD | 28.61 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.75 230.47 USD |
+0.85
|
CHF 108.03B 135.5B USD | CHF 212.29K 266.25K USD | CHF 180.25 226.08 USD | CHF 184.00 230.78 USD | CHF 108.03B 135.5B USD | 33.96 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.58 — |
-0.96
|
$132.76B — | $152.06K — | $22.47 — | $22.68 — | $132.76B — | 33.70 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.00 524.07 USD |
+0.53
|
€81.91B 94.55B USD | €329.00 379.78 USD | €440.00 507.91 USD | €454.40 524.53 USD | €81.91B 94.55B USD | 18.08 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,601.50 55.67 USD |
+0.37
|
₹4.08T 49.38B USD | ₹770.36K 9.32K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.38B USD | 80.29 | ₹57.31 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€250.05 288.64 USD |
+0.36
|
€32.73B 37.78B USD | €1.91K 2.21K USD | €246.75 284.83 USD | €250.05 288.64 USD | €32.73B 37.78B USD | 8.99 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€249.50 288.01 USD |
+0.4
|
€30.59B 35.32B USD | €31.85K 36.76K USD | €246.50 284.54 USD | €250.15 288.76 USD | €30.59B 35.32B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.38 — |
+0.89
|
$34.80B — | $20.23K — | $28.04 — | $28.48 — | $34.80B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$140.73 — |
+0.57
|
$28.43B — | $1.41M — | $139.22 — | $142.29 — | $28.43B — | 42.90 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.63 1.49 USD |
+0.26
|
HK$114.75B 14.67B USD | HK$8.34M 1.07M USD | HK$11.50 1.47 USD | HK$11.69 1.49 USD | HK$114.75B 14.67B USD | 12.92 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.40 256.37 USD |
+0.68
|
CHF 10.76B 13.49B USD | CHF 1.27K 1.6K USD | CHF 200.20 251.1 USD | CHF 204.80 256.87 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 204.00 255.86 USD |
+0.49
|
CHF 10.61B 13.3B USD | CHF 10.82K 13.57K USD | CHF 200.00 250.85 USD | CHF 204.80 256.87 USD | CHF 10.61B 13.3B USD | 5100.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.53 — |
-0.24
|
$13.24B — | $4.59K — | $12.53 — | $12.61 — | $13.24B — | 0 | $0.00 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
+2.64
|
€11.45B 13.22B USD | €3.00 3.46 USD | €4.48 5.17 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 13.56 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.40 5.17 USD |
+2.18
|
HK$103.38B 13.22B USD | HK$1.06M 135.43K USD | HK$38.54 4.93 USD | HK$40.50 5.18 USD | HK$103.38B 13.22B USD | 13.60 | HK$2.97 0.38 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.50 50.8 USD |
0
|
CHF 10.53B 13.21B USD | CHF 9.88K 12.4K USD | CHF 39.50 49.54 USD | CHF 40.65 50.98 USD | CHF 10.53B 13.21B USD | 4050.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.08 — |
-1.75
|
$12.96B — | $227.00 — | $10.09 — | $10.09 — | $12.96B — | 13.26 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 774.60 113.57 USD |
+0.95
|
DKK 65.60B 9.62B USD | DKK 30.36K 4.45K USD | DKK 759.00 111.29 USD | DKK 775.60 113.72 USD | DKK 65.60B 9.62B USD | 14.80 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 773.80 113.46 USD |
+1.98
|
DKK 57.88B 8.49B USD | DKK 37.07K 5.44K USD | DKK 759.00 111.29 USD | DKK 775.80 113.75 USD | DKK 57.88B 8.49B USD | 11.64 | DKK 66.47 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.04 94.7 USD |
+2.14
|
€5.58B 6.44B USD | €97.96K 113.08K USD | €79.70 92 USD | €82.18 94.86 USD | €5.58B 6.44B USD | 41.43 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.02 94.68 USD |
+1.93
|
€5.58B 6.44B USD | €1.02K 1.18K USD | €80.24 92.62 USD | €82.04 94.7 USD | €5.58B 6.44B USD | 58.17 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹510.65 6.18 USD |
+7.25
|
₹527.37B 6.38B USD | ₹154.48M 1.87M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹527.37B 6.38B USD | 39.13 | ₹13.05 0.16 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.50 — |
-0.21
|
$5.21B — | $5.66K — | $14.46 — | $14.54 — | $5.21B — | 181.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$84.32 — |
+0.95
|
$3.32B — | $307.66K — | $83.29 — | $84.97 — | $3.32B — | 11.90 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥71.80 10.59 USD |
-7.2
|
CN¥18.27B 2.7B USD | CN¥15.54M 2.29M USD | CN¥71.50 10.55 USD | CN¥79.83 11.78 USD | CN¥18.27B 2.7B USD | 140.78 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.41 5.08 USD |
+1.15
|
CN¥18.00B 2.66B USD | CN¥1.90M 280.4K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.00B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥14.15M 2.09M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.19 11.76 USD |
+0.89
|
€1.83B 2.11B USD | €9.64K 11.12K USD | €9.92 11.45 USD | €10.20 11.77 USD | €1.83B 2.11B USD | 53.63 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.04 — |
-0.22
|
$2.07B — | $1.81M — | $18.00 — | $18.41 — | $2.07B — | 27.75 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.15 11.72 USD |
+0.5
|
€1.68B 1.94B USD | €88.04K 101.62K USD | €9.92 11.45 USD | €10.21 11.79 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.07 1.78 USD |
+1.77
|
CN¥13.10B 1.93B USD | CN¥7.09M 1.05M USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.94 1.02 USD |
-2.53
|
CN¥11.66B 1.72B USD | CN¥23.79M 3.51M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥11.66B 1.72B USD | 38.55 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.52 2.88 USD |
+0.45
|
HK$13.22B 1.69B USD | HK$580.04K 74.16K USD | HK$22.18 2.84 USD | HK$22.78 2.91 USD | HK$13.22B 1.69B USD | 6.47 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $313.43K — | $3.08 — | $3.12 — | $1.62B — | 6.46 | $0.48 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.07 2.08 USD |
+1.37
|
CN¥10.94B 1.61B USD | CN¥7.02M 1.04M USD | CN¥13.68 2.02 USD | CN¥14.16 2.09 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
The RealReal
REAL
US
|
$10.60 — |
+0.47
|
$1.28B — | $1.36M — | $10.40 — | $10.71 — | $1.28B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.38
|
SGD 1.68B 1.26B USD | SGD 38.60K 28.93K USD | SGD 2.58 1.93 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.16 3.12 USD |
-5.24
|
CN¥8.47B 1.25B USD | CN¥1.92M 282.75K USD | CN¥21.06 3.11 USD | CN¥22.34 3.3 USD | CN¥8.47B 1.25B USD | 54.25 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.49 1.4 USD |
-5.67
|
CN¥8.43B 1.24B USD | CN¥16.92M 2.5M USD | CN¥9.46 1.4 USD | CN¥10.12 1.49 USD | CN¥8.43B 1.24B USD | 14.59 | CN¥0.65 0.1 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.92 0.12 USD |
-0.7
|
₹96.33B 1.17B USD | ₹454.26M 5.5M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.92 0.12 USD |
-0.8
|
₹96.33B 1.17B USD | ₹19.08M 230.81K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.53 4.77 USD |
+4.21
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 9.44 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.59 2.45 USD |
-5.58
|
CN¥7.32B 1.08B USD | CN¥27.56M 4.07M USD | CN¥16.40 2.42 USD | CN¥17.75 2.62 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.59 2.6 USD |
-9.98
|
CN¥7.14B 1.05B USD | CN¥11.53M 1.7M USD | CN¥17.59 2.6 USD | CN¥19.25 2.84 USD | CN¥7.14B 1.05B USD | 67.65 | CN¥0.26 0.04 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.31 1.32 USD |
-0.48
|
HK$6.93B 885.49M USD | HK$513.00K 65.59K USD | HK$10.15 1.3 USD | HK$10.39 1.33 USD | HK$6.93B 885.49M USD | 4.17 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$38.53 — |
+1.56
|
$856.42M — | $126.32K — | $37.85 — | $38.87 — | $856.42M — | 27.32 | $1.41 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥5.80B 855.4M USD | CN¥50.96M 7.52M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥5.80B 855.4M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥5.71B 842.72M USD | CN¥4.43M 653.45K USD | CN¥13.02 1.92 USD | CN¥13.49 1.99 USD | CN¥5.71B 842.72M USD | 40.15 | CN¥0.33 0.05 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.55 4.53 USD |
-0.91
|
₹56.39B 682.24M USD | ₹3.16M 38.26K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.39B 682.24M USD | 33.02 | ₹11.34 0.14 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.7 USD |
-3.12
|
SGD 880.66M 660.02M USD | SGD 208.20K 156.04K USD | SGD 0.90 0.67 USD | SGD 0.96 0.72 USD | SGD 880.66M 660.02M USD | 8.45 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$22.60 — |
-0.35
|
$586.77M — | $131.23K — | $22.45 — | $23.61 — | $586.77M — | 28.25 | $0.80 — | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.34 0.25 USD |
-4.23
|
SGD 699.46M 524.21M USD | SGD 653.50K 489.77K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 699.46M 524.21M USD | 8.50 | SGD 0.04 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.10 54.37 USD |
+2.61
|
€352.93M 407.4M USD | €3.08K 3.55K USD | €46.00 53.1 USD | €47.10 54.37 USD | €352.93M 407.4M USD | 14.99 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.28 1.52 USD |
-4.37
|
CN¥2.69B 397.51M USD | CN¥6.68M 985.81K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥2.69B 397.51M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.49 0.96 USD |
-4.59
|
HK$3.04B 388.6M USD | HK$244.94K 31.32K USD | HK$7.45 0.95 USD | HK$7.80 1 USD | HK$3.04B 388.6M USD | 24.96 | HK$0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥2.21B 325.64M USD | CN¥9.87M 1.46M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.29 0.8 USD |
-0.16
|
HK$2.43B 310.49M USD | HK$2.00K 255.73 USD | HK$6.22 0.8 USD | HK$6.29 0.8 USD | HK$2.43B 310.49M USD | 9.67 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.55 0.82 USD |
-3.14
|
CN¥1.90B 280.85M USD | CN¥7.49M 1.11M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥1.90B 280.85M USD | 22.19 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.81B 231.97M USD | HK$780.00K 99.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 285.80M 214.2M USD | SGD 208.80K 156.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.27 0.42 USD |
-0.61
|
HK$1.59B 203.77M USD | HK$330.84K 42.3K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.59B 203.77M USD | 8.83 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.66 0.47 USD |
-1.88
|
HK$1.58B 201.73M USD | HK$42.60K 5.45K USD | HK$3.68 0.47 USD | HK$3.75 0.48 USD | HK$1.58B 201.73M USD | 9.63 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
-0.8
|
SAR 684.75M 182.67M USD | SAR 803.66K 214.4K USD | SAR 2.48 0.66 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹225.11 2.72 USD |
-1.41
|
₹15.02B 181.74M USD | ₹1.65M 19.99K USD | ₹223.20 2.7 USD | ₹236.70 2.86 USD | ₹15.02B 181.74M USD | 7.42 | ₹30.32 0.37 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.03 2.94 USD |
+0.46
|
SAR 634.22M 169.19M USD | SAR 70.52K 18.81K USD | SAR 10.98 2.93 USD | SAR 11.06 2.95 USD | SAR 634.22M 169.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.43 1.44 USD |
+0.24
|
₹12.83B 155.18M USD | ₹177.94K 2.15K USD | ₹117.43 1.42 USD | ₹120.19 1.45 USD | ₹12.83B 155.18M USD | 52.15 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.08 0.14 USD |
-5.26
|
HK$1.01B 128.74M USD | HK$984.00K 125.82K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$1.01B 128.74M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.17 — |
+0.86
|
$118.41M — | $25.14K — | $1.16 — | $1.18 — | $118.41M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.60 1.95 USD |
+3.45
|
R$573.68M 116.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.68M 116.28M USD | 8.80 | R$1.09 0.22 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$886.64M 113.37M USD | HK$2.07M 264.16K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$886.64M 113.37M USD | 10.66 | HK$0.06 0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥2.57 0.38 USD |
-10.14
|
CN¥658.32M 97.13M USD | CN¥601.40K 88.73K USD | CN¥2.86 0.42 USD | CN¥2.86 0.42 USD | CN¥658.32M 97.13M USD | 2.40 | CN¥1.07 0.16 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$136.62M 95.44M USD | A$32.56K 22.74K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$136.62M 95.44M USD | 17.75 | A$0.02 0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 443.18M 94.23M USD | MYR 67.10K 14.27K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.59
|
€78.14M 90.2M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.1 USD | €78.14M 90.2M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$157.79M 90.04M USD | NZ$43.24K 24.67K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 345.00M 73.36M USD | MYR 55.00K 11.69K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$563.77M 72.09M USD | HK$1.57M 200.36K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$563.77M 72.09M USD | 5.63 | HK$0.11 0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$2.03B 64.45M USD | NT$507.44K 16.12K USD | NT$39.00 1.24 USD | NT$41.40 1.32 USD | NT$2.03B 64.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$468.33M 59.88M USD | HK$189.00K 24.17K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.87 0.13 USD |
-2.51
|
₹4.68B 56.68M USD | ₹200.46K 2.43K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.68B 56.68M USD | 362.33 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$78.15M 54.6M USD | A$337.36K 235.67K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.62 0.21 USD |
+10.96
|
HK$419.23M 53.6M USD | HK$902.00K 115.33K USD | HK$1.46 0.19 USD | HK$1.62 0.21 USD | HK$419.23M 53.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$419.20M 53.6M USD | HK$260.20K 33.27K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$419.20M 53.6M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 246.71M 52.46M USD | MYR 31.40K 6.68K USD | MYR 1.77 0.38 USD | MYR 1.78 0.38 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$66.00K 8.44K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
+5.26
|
HK$348.15M 44.52M USD | HK$2.09M 266.72K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$348.15M 44.52M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$48.24M 35.8M USD | CA$512.00 379.93 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.24M 35.8M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-3.76
|
$33.93M — | $5.00K — | $0.12 — | $0.12 — | $33.93M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$37.76M 26.38M USD | A$257.18K 179.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$37.76M 26.38M USD | 8.59 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$171.04M 21.87M USD | HK$228.00K 29.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$171.04M 21.87M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$169.44M 21.67M USD | HK$42.00K 5.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$169.44M 21.67M USD | 1.47 | HK$0.46 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}