セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.03 572.58 USD |
+1.2
|
€271.04B 312.87B USD | €84.44K 97.47K USD | €0.00 0 USD | €0.00 0 USD | €271.04B 312.87B USD | 15.52 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.80 572.32 USD |
+0.9
|
€244.48B 282.21B USD | €346.98K 400.53K USD | €494.60 570.93 USD | €502.20 579.71 USD | €244.48B 282.21B USD | 22.67 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.84 — |
-0.14
|
$278.21B — | $52.59K — | $112.61 — | $114.50 — | $278.21B — | 22.75 | $4.96 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.75 1895.13 USD |
+1.11
|
€179.39B 207.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.39B 207.08B USD | 43.46 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,640.00 1893.11 USD |
+0.83
|
€171.77B 198.28B USD | €58.63K 67.67K USD | €1,634.00 1886.18 USD | €1,675.50 1934.09 USD | €171.77B 198.28B USD | 38.05 | €43.10 49.75 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.35 — |
+0.04
|
$195.18B — | $1.29K — | $186.12 — | $190.78 — | $195.18B — | 38.03 | $4.90 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.20 232.28 USD |
+0.15
|
CHF 113.15B 141.92B USD | CHF 472.00 592 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 113.15B 141.92B USD | 28.80 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.20 232.28 USD |
+1.26
|
CHF 108.89B 136.57B USD | CHF 589.75K 739.68K USD | CHF 184.00 230.78 USD | CHF 186.75 234.23 USD | CHF 108.89B 136.57B USD | 34.23 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.85 — |
+0.31
|
$134.34B — | $53.91K — | $22.76 — | $23.06 — | $134.34B — | 34.10 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€457.00 527.53 USD |
+0.66
|
€82.45B 95.17B USD | €5.11K 5.9K USD | €456.60 527.07 USD | €463.00 534.46 USD | €82.45B 95.17B USD | 18.19 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,597.50 55.62 USD |
-0.15
|
₹4.08T 49.34B USD | ₹351.03K 4.25K USD | ₹4,571.40 55.31 USD | ₹4,612.00 55.8 USD | ₹4.08T 49.34B USD | 80.72 | ₹56.95 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€252.85 291.87 USD |
+1.3
|
€33.10B 38.2B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €33.10B 38.2B USD | 9.09 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€252.20 291.12 USD |
+1
|
€30.92B 35.7B USD | €212.38K 245.16K USD | €251.65 290.49 USD | €258.40 298.28 USD | €30.92B 35.7B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.58 — |
-0.45
|
$35.04B — | $15.76K — | $28.54 — | $29.35 — | $35.04B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.46 | $3.29 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.63 1.49 USD |
+2.29
|
HK$114.75B 14.67B USD | HK$5.52M 706.26K USD | HK$11.36 1.45 USD | HK$11.65 1.49 USD | HK$114.75B 14.67B USD | 12.92 | HK$0.90 0.12 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
+0.4
|
HK$102.35B 13.09B USD | HK$1.57M 200.62K USD | HK$39.16 5.01 USD | HK$40.06 5.12 USD | HK$102.35B 13.09B USD | 13.46 | HK$2.97 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+0.45
|
€11.31B 13.06B USD | €2.10K 2.42K USD | €4.42 5.1 USD | €4.42 5.1 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.58 247.81 USD |
+0.44
|
CHF 10.40B 13.04B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.40B 13.04B USD | 10.43 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.10 — |
+2.33
|
$12.99B — | $4.50K — | $10.04 — | $10.10 — | $12.99B — | 12.94 | $0.78 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 198.65 249.15 USD |
+1.04
|
CHF 10.33B 12.95B USD | CHF 78.83K 98.87K USD | CHF 196.80 246.83 USD | CHF 199.75 250.53 USD | CHF 10.33B 12.95B USD | 3310.83 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.23 — |
+0.16
|
$12.92B — | $1.02K — | $12.18 — | $12.29 — | $12.92B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.25 49.23 USD |
+0.51
|
CHF 10.20B 12.8B USD | CHF 44.32K 55.58K USD | CHF 38.85 48.73 USD | CHF 39.30 49.29 USD | CHF 10.20B 12.8B USD | 3925.00 | CHF 0.01 0.01 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 775.70 113.73 USD |
+2.47
|
DKK 65.69B 9.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.69B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 781.20 114.54 USD |
+2.41
|
DKK 58.43B 8.57B USD | DKK 225.89K 33.12K USD | DKK 766.20 112.34 USD | DKK 784.80 115.07 USD | DKK 58.43B 8.57B USD | 11.74 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.26 94.96 USD |
-0.63
|
€5.59B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 58.34 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.96 94.61 USD |
-1.25
|
€5.57B 6.43B USD | €220.40K 254.41K USD | €81.96 94.61 USD | €84.60 97.66 USD | €5.57B 6.43B USD | 41.39 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.34
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.60 4.58 USD |
+6.68
|
₹391.00B 4.73B USD | ₹4.94M 59.75K USD | ₹358.45 4.34 USD | ₹380.00 4.6 USD | ₹391.00B 4.73B USD | 29.03 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.85 4.56 USD |
+6.23
|
₹389.19B 4.71B USD | ₹28.11M 340.13K USD | ₹358.40 4.34 USD | ₹380.00 4.6 USD | ₹389.19B 4.71B USD | 28.89 | ₹13.04 0.16 USD | ||
Signet Jewelers
SIG
US
|
$83.46 — |
+1.95
|
$3.28B — | $621.06K — | $82.06 — | $84.97 — | $3.28B — | 11.55 | $7.22 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥78.56 11.59 USD |
-7.71
|
CN¥19.99B 2.95B USD | CN¥21.33M 3.15M USD | CN¥78.41 11.57 USD | CN¥89.08 13.14 USD | CN¥19.99B 2.95B USD | 154.03 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.39 5.07 USD |
+1.45
|
CN¥17.99B 2.65B USD | CN¥1.24M 182.72K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.99B 2.65B USD | 10.64 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥16.97B 2.5B USD | CN¥17.38M 2.56M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Capri
CPRI
US
|
$19.42 — |
+3.08
|
$2.23B — | $3.26M — | $18.65 — | $19.45 — | $2.23B — | 28.98 | $0.67 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.56 12.18 USD |
-0.09
|
€1.90B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 55.55 | €0.19 0.22 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.53 12.16 USD |
-0.66
|
€1.74B 2.01B USD | €256.52K 296.11K USD | €10.48 12.1 USD | €10.79 12.46 USD | €1.74B 2.01B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.07 1.78 USD |
+1.43
|
CN¥13.10B 1.93B USD | CN¥4.71M 695.58K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥11.84B 1.75B USD | CN¥28.86M 4.26M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.84B 1.75B USD | 39.16 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$23.10 2.95 USD |
+1.76
|
HK$13.56B 1.73B USD | HK$333.41K 42.63K USD | HK$22.56 2.88 USD | HK$23.12 2.96 USD | HK$13.56B 1.73B USD | 6.63 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $228.56K — | $3.09 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.99 2.06 USD |
+0.07
|
CN¥10.88B 1.61B USD | CN¥4.21M 620.97K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.88B 1.61B USD | 8.96 | CN¥1.56 0.23 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥9.10B 1.34B USD | CN¥16.38M 2.42M USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥9.10B 1.34B USD | 15.75 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.62 3.34 USD |
-3.21
|
CN¥9.05B 1.34B USD | CN¥2.00M 295.12K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥9.05B 1.34B USD | 58.00 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$10.93 — |
-4.62
|
$1.32B — | $3.58M — | $10.88 — | $11.57 — | $1.32B — | 0 | -$0.60 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.64 1.98 USD |
-0.38
|
SGD 1.69B 1.27B USD | SGD 56.30K 42.19K USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.12 0.12 USD |
+7.43
|
₹98.27B 1.19B USD | ₹18.45M 223.19K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹98.27B 1.19B USD | 12.19 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.02 0.12 USD |
+6.48
|
₹97.30B 1.18B USD | ₹373.81M 4.52M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹97.30B 1.18B USD | 12.07 | ₹0.83 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.03 2.81 USD |
-7.22
|
CN¥7.72B 1.14B USD | CN¥12.14M 1.79M USD | CN¥18.92 2.79 USD | CN¥20.50 3.02 USD | CN¥7.72B 1.14B USD | 73.19 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.89 2.49 USD |
-3.21
|
CN¥7.45B 1.1B USD | CN¥24.31M 3.59M USD | CN¥16.76 2.47 USD | CN¥17.91 2.64 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.26 1.31 USD |
+1.18
|
HK$6.89B 881.2M USD | HK$468.00K 59.84K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.89B 881.2M USD | 4.15 | HK$2.47 0.32 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.88B 867.17M USD | CN¥31.02M 4.58M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥5.74B 847.17M USD | CN¥3.14M 463.52K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.74B 847.17M USD | 40.36 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 880.66M 660.02M USD | SGD 7.20K 5.4K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 880.66M 660.02M USD | 8.45 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$23.54 — |
-6.36
|
$611.18M — | $217.27K — | $22.85 — | $24.79 — | $611.18M — | 31.38 | $0.75 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹438.85 5.31 USD |
-2.53
|
₹49.55B 599.52M USD | ₹371.78K 4.5K USD | ₹433.55 5.25 USD | ₹446.80 5.41 USD | ₹49.55B 599.52M USD | 29.99 | ₹14.63 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 177.30K 132.88K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-0.28
|
CN¥2.77B 408.33M USD | CN¥6.30M 929.47K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.77B 408.33M USD | 21.12 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.75 0.99 USD |
-1.15
|
HK$3.14B 402.09M USD | HK$143.50K 18.35K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 402.09M USD | 25.83 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
-2.8
|
€338.69M 390.97M USD | €3.30K 3.81K USD | €45.20 52.18 USD | €46.80 54.02 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
+1.2
|
CN¥2.21B 326.42M USD | CN¥8.86M 1.31M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
0
|
HK$2.43B 310.98M USD | HK$4.00K 511.45 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$2.43B 310.98M USD | 9.69 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥1.96B 288.94M USD | CN¥4.44M 655.32K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥1.96B 288.94M USD | 22.83 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$12.42M 1.59M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-3.76
|
SGD 283.59M 212.54M USD | SGD 92.50K 69.32K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 283.59M 212.54M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
+0.3
|
HK$1.61B 205.64M USD | HK$454.30K 58.09K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
-0.27
|
HK$1.59B 203.93M USD | HK$33.20K 4.25K USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.55 0.68 USD |
0
|
SAR 701.25M 187.07M USD | SAR 1.13M 301.2K USD | SAR 2.54 0.68 USD | SAR 2.57 0.69 USD | SAR 701.25M 187.07M USD | 0 | SAR 0.00 0 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹211.37 2.56 USD |
+6.37
|
₹14.10B 170.65M USD | ₹1.52M 18.37K USD | ₹196.29 2.37 USD | ₹215.00 2.6 USD | ₹14.10B 170.65M USD | 6.60 | ₹32.01 0.39 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.10 2.96 USD |
-0.45
|
SAR 638.25M 170.27M USD | SAR 70.85K 18.9K USD | SAR 11.08 2.96 USD | SAR 11.17 2.98 USD | SAR 638.25M 170.27M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹122.36 1.48 USD |
+1.27
|
₹13.14B 158.94M USD | ₹216.88K 2.62K USD | ₹118.85 1.44 USD | ₹122.55 1.48 USD | ₹13.14B 158.94M USD | 53.43 | ₹2.29 0.03 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥251.10K 37.05K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.11 0.14 USD |
+13.27
|
HK$1.03B 132.31M USD | HK$1.48M 189.39K USD | HK$0.98 0.13 USD | HK$1.16 0.15 USD | HK$1.03B 132.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$886.64M 113.37M USD | HK$966.00K 123.52K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$886.64M 113.37M USD | 10.66 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.11 — |
-1.77
|
$112.33M — | $28.54K — | $1.11 — | $1.15 — | $112.33M — | 0 | -$0.31 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.77 1.78 USD |
-0.79
|
R$528.20M 107.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.20M 107.06M USD | 8.04 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 443.18M 94.23M USD | MYR 22.50K 4.78K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€80.97M 93.47M USD | €26.53K 30.62K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.97M 93.47M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$108.59K 75.85K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$55.90K 31.9K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.14 USD |
-0.54
|
SGD 102.93M 77.14M USD | SGD 46.40K 34.77K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 102.93M 77.14M USD | 6.13 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+3.29
|
MYR 361.10M 76.78M USD | MYR 100.00 21.26 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$545.59M 69.76M USD | HK$4.14M 529.61K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$490.77M 62.75M USD | HK$1.20K 153.44 USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$490.77M 62.75M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$468.33M 59.88M USD | HK$186.00K 23.78K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.70 1.2 USD |
-5.04
|
NT$1.85B 58.69M USD | NT$336.94K 10.71K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.85B 58.69M USD | 0 | -NT$0.23 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.06M 55.93M USD | A$978.60K 683.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.69 0.13 USD |
0
|
₹4.61B 55.74M USD | ₹130.52K 1.58K USD | ₹10.47 0.13 USD | ₹10.96 0.13 USD | ₹4.61B 55.74M USD | 356.33 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 248.09M 52.75M USD | MYR 2.00K 425.26 USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 248.09M 52.75M USD | 1.92 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$397.19M 50.79M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.43 0.18 USD |
+8.33
|
HK$370.06M 47.32M USD | HK$276.40K 35.34K USD | HK$1.16 0.15 USD | HK$1.50 0.19 USD | HK$370.06M 47.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$335.10M 42.85M USD | HK$1.67M 213.02K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$335.10M 42.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.54M 36.76M USD | CA$250.00 185.51 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$35.79M — | $26.50K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$16.95K 11.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.03 0.91 USD |
-0.73
|
₹1.96B 23.75M USD | ₹83.18K 1.01K USD | ₹73.99 0.9 USD | ₹75.58 0.91 USD | ₹1.96B 23.75M USD | 29.89 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 1.57 | HK$0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}