セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€488.20 563.55 USD |
+0.76
|
€266.76B 307.94B USD | €306.00 353.23 USD | €484.85 559.68 USD | €490.60 566.32 USD | €266.76B 307.94B USD | 15.28 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€488.10 563.43 USD |
+0.66
|
€240.68B 277.83B USD | €51.54K 59.49K USD | €484.60 559.39 USD | €490.70 566.43 USD | €240.68B 277.83B USD | 22.32 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.76 — |
-0.96
|
$275.54B — | $72.48K — | $110.25 — | $112.10 — | $275.54B — | 22.66 | $4.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,595.50 1841.74 USD |
+2
|
€174.34B 201.24B USD | €2.59K 2.99K USD | €1,584.50 1829.04 USD | €1,598.50 1845.2 USD | €174.34B 201.24B USD | 42.24 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,595.50 1841.74 USD |
+1.59
|
€167.11B 192.9B USD | €7.85K 9.06K USD | €1,584.50 1829.04 USD | €1,599.50 1846.36 USD | €167.11B 192.9B USD | 36.99 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.55 — |
-2.58
|
$190.16B — | $23.90K — | $178.23 — | $182.04 — | $190.16B — | 38.06 | $4.77 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.63 229.05 USD |
+2.57
|
CHF 111.58B 139.95B USD | CHF 83.41K 104.62K USD | CHF 180.35 226.2 USD | CHF 183.15 229.71 USD | CHF 111.58B 139.95B USD | 28.40 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.75 229.21 USD |
+1.05
|
CHF 107.45B 134.76B USD | CHF 78.50K 98.46K USD | CHF 179.90 225.64 USD | CHF 183.20 229.78 USD | CHF 107.45B 134.76B USD | 33.78 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.48 — |
-1.62
|
$132.17B — | $53.80K — | $22.25 — | $22.51 — | $132.17B — | 34.06 | $0.66 — | ||
Christian Dior SE
CDI.PA
FR
|
€450.80 520.37 USD |
-0.13
|
€81.33B 93.88B USD | €121.00 139.67 USD | €447.80 516.91 USD | €452.40 522.22 USD | €81.33B 93.88B USD | 17.96 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,591.30 55.55 USD |
+0.11
|
₹4.07T 49.27B USD | ₹1.51M 18.31K USD | ₹4,560.90 55.18 USD | ₹4,679.80 56.62 USD | ₹4.07T 49.27B USD | 80.42 | ₹57.09 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€244.65 282.41 USD |
+2.31
|
€32.02B 36.96B USD | €45.00 51.95 USD | €243.60 281.2 USD | €246.28 284.28 USD | €32.02B 36.96B USD | 8.80 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€244.75 282.52 USD |
+2.13
|
€30.01B 34.64B USD | €38.44K 44.38K USD | €243.00 280.5 USD | €246.55 284.6 USD | €30.01B 34.64B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPRUY
US
|
$27.93 — |
-2.27
|
$34.25B — | $171.45K — | $27.19 — | $28.01 — | $34.25B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$140.14 — |
-4.21
|
$28.31B — | $2.59M — | $139.04 — | $144.98 — | $28.31B — | 44.63 | $3.14 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.41 1.46 USD |
-1.55
|
HK$112.57B 14.39B USD | HK$9.76M 1.25M USD | HK$11.33 1.45 USD | HK$11.57 1.48 USD | HK$112.57B 14.39B USD | 12.67 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.10 257.24 USD |
+2.19
|
CHF 10.80B 13.54B USD | CHF 432.00 541.83 USD | CHF 201.00 252.1 USD | CHF 205.10 257.24 USD | CHF 10.80B 13.54B USD | 10.83 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 204.60 256.62 USD |
+2.25
|
CHF 10.64B 13.34B USD | CHF 7.45K 9.34K USD | CHF 201.10 252.23 USD | CHF 205.50 257.74 USD | CHF 10.64B 13.34B USD | 3410.00 | CHF 0.06 0.08 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.36 5.16 USD |
+0.3
|
HK$103.27B 13.2B USD | HK$1.59M 203.82K USD | HK$39.68 5.07 USD | HK$40.62 5.19 USD | HK$103.27B 13.2B USD | 13.58 | HK$2.97 0.38 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.45 50.73 USD |
+1.76
|
CHF 10.52B 13.19B USD | CHF 8.43K 10.57K USD | CHF 39.90 50.04 USD | CHF 40.50 50.8 USD | CHF 10.52B 13.19B USD | 4045.00 | CHF 0.01 0.01 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
+1.55
|
$13.12B — | $2.29K — | $12.34 — | $12.43 — | $13.12B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.3
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.08 USD |
-2.54
|
€11.27B 13.01B USD | €7.00K 8.08K USD | €4.41 5.08 USD | €4.41 5.08 USD | €11.27B 13.01B USD | 13.34 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 776.40 113.84 USD |
-0.19
|
DKK 65.75B 9.64B USD | DKK 12.75K 1.87K USD | DKK 774.60 113.57 USD | DKK 800.00 117.3 USD | DKK 65.75B 9.64B USD | 14.84 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 777.80 114.04 USD |
+0.36
|
DKK 58.18B 8.53B USD | DKK 62.77K 9.2K USD | DKK 774.40 113.54 USD | DKK 801.20 117.47 USD | DKK 58.18B 8.53B USD | 11.69 | DKK 66.48 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.92 93.41 USD |
+2.66
|
€5.50B 6.35B USD | €110.01K 126.99K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.50B 6.35B USD | 40.86 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.92 93.41 USD |
+3.43
|
€5.50B 6.35B USD | €3.41K 3.94K USD | €79.40 91.65 USD | €81.39 93.95 USD | €5.50B 6.35B USD | 57.39 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹443.80 5.37 USD |
+18.56
|
₹458.33B 5.55B USD | ₹8.72M 105.52K USD | ₹379.05 4.59 USD | ₹447.00 5.41 USD | ₹458.33B 5.55B USD | 33.98 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹442.30 5.35 USD |
+18.21
|
₹456.78B 5.53B USD | ₹103.85M 1.26M USD | ₹377.85 4.57 USD | ₹447.65 5.42 USD | ₹456.78B 5.53B USD | 32.12 | ₹13.77 0.17 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.45 — |
-2.56
|
$5.19B — | $51.72K — | $14.07 — | $14.46 — | $5.19B — | 180.62 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$81.46 — |
-2.4
|
$3.20B — | $504.44K — | $80.24 — | $83.39 — | $3.20B — | 11.78 | $6.91 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥81.00 11.95 USD |
+4.37
|
CN¥20.61B 3.04B USD | CN¥20.18M 2.98M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.61B 3.04B USD | 158.82 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.34
|
CN¥17.68B 2.61B USD | CN¥1.56M 230.55K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Capri
CPRI
US
|
$17.90 — |
-7.83
|
$2.05B — | $5.01M — | $17.57 — | $18.96 — | $2.05B — | 29.83 | $0.60 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.80 11.31 USD |
-0.66
|
€1.76B 2.03B USD | €7.50K 8.66K USD | €9.80 11.31 USD | €10.11 11.67 USD | €1.76B 2.03B USD | 51.57 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥12.99B 1.92B USD | CN¥4.62M 682.02K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.79 11.3 USD |
-1.66
|
€1.62B 1.87B USD | €73.78K 85.17K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.62B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥11.79B 1.74B USD | CN¥22.83M 3.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.58 2.89 USD |
-1.14
|
HK$13.26B 1.7B USD | HK$721.63K 92.27K USD | HK$22.32 2.85 USD | HK$23.06 2.95 USD | HK$13.26B 1.7B USD | 6.48 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
0
|
$1.62B — | $296.43K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥10.52B 1.55B USD | CN¥6.79M 1M USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.52B 1.55B USD | 8.67 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥8.93B 1.32B USD | CN¥2.32M 341.59K USD | CN¥21.52 3.18 USD | CN¥22.80 3.36 USD | CN¥8.93B 1.32B USD | 57.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.93 1.47 USD |
-1.78
|
CN¥8.82B 1.3B USD | CN¥17.31M 2.55M USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥8.82B 1.3B USD | 15.27 | CN¥0.65 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 1.71B 1.28B USD | SGD 64.40K 48.27K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 1.71B 1.28B USD | 9.53 | SGD 0.28 0.21 USD | ||
The RealReal
REAL
US
|
$10.47 — |
-4.21
|
$1.26B — | $4.08M — | $10.04 — | $10.90 — | $1.26B — | 0 | -$0.60 — | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.01 0.12 USD |
+3.84
|
₹97.20B 1.18B USD | ₹70.46M 852.5K USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹97.20B 1.18B USD | 12.06 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.90 0.12 USD |
+2.9
|
₹96.13B 1.16B USD | ₹960.89M 11.63M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹96.13B 1.16B USD | 11.64 | ₹0.85 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.75 2.77 USD |
-0.27
|
CN¥7.61B 1.12B USD | CN¥12.17M 1.8M USD | CN¥17.89 2.64 USD | CN¥19.11 2.82 USD | CN¥7.61B 1.12B USD | 72.11 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
+0.66
|
CN¥7.43B 1.1B USD | CN¥28.84M 4.26M USD | CN¥16.07 2.37 USD | CN¥17.16 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥5.90B 871.09M USD | CN¥42.41M 6.26M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.10 1.29 USD |
-1.85
|
HK$6.78B 867.46M USD | HK$592.00K 75.69K USD | HK$10.00 1.28 USD | HK$10.23 1.31 USD | HK$6.78B 867.46M USD | 4.08 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥5.68B 838.27M USD | CN¥5.30M 782.05K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥5.68B 838.27M USD | 39.93 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
+2.67
|
SGD 909.07M 681.31M USD | SGD 160.50K 120.29K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 909.07M 681.31M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$23.50 — |
-0.17
|
$610.14M — | $116.66K — | $22.91 — | $23.92 — | $610.14M — | 29.37 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.60 5.12 USD |
-0.34
|
₹47.83B 578.69M USD | ₹692.49K 8.38K USD | ₹418.75 5.07 USD | ₹433.20 5.24 USD | ₹47.83B 578.69M USD | 29.66 | ₹14.28 0.17 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 484.40K 363.04K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥2.76B 407.17M USD | CN¥7.09M 1.05M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 21.05 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.52
|
HK$3.16B 403.64M USD | HK$117.92K 15.08K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.30 52.29 USD |
+1.8
|
€339.44M 391.83M USD | €1.84K 2.13K USD | €45.10 52.06 USD | €45.40 52.41 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.23B 328.76M USD | CN¥9.63M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.35 0.81 USD |
+0.79
|
HK$2.45B 313.45M USD | HK$34.50K 4.41K USD | HK$6.32 0.81 USD | HK$6.35 0.81 USD | HK$2.45B 313.45M USD | 9.76 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥1.92B 283.38M USD | CN¥6.25M 922.3K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.38M USD | 22.39 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.81B 231.97M USD | HK$8.04M 1.03M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 285.80M 214.2M USD | SGD 208.80K 156.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
+0.54
|
HK$1.59B 203.93M USD | HK$59.20K 7.57K USD | HK$3.67 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$1.59B 203.15M USD | HK$148.00K 18.92K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹232.59 2.81 USD |
+15.32
|
₹15.52B 187.78M USD | ₹13.13M 158.86K USD | ₹203.28 2.46 USD | ₹242.04 2.93 USD | ₹15.52B 187.78M USD | 7.55 | ₹30.78 0.37 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.52 0.67 USD |
+0.8
|
SAR 693.00M 184.87M USD | SAR 640.00K 170.73K USD | SAR 2.47 0.66 USD | SAR 2.52 0.67 USD | SAR 693.00M 184.87M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 633.65M 169.04M USD | SAR 18.68K 4.98K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.26 1.47 USD |
+4.96
|
₹13.02B 157.51M USD | ₹658.48K 7.97K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹13.02B 157.51M USD | 55.11 | ₹2.20 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$1.04B 133.5M USD | HK$937.00K 119.81K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.04B 133.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥814.58M 120.19M USD | CN¥225.40K 33.26K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥814.58M 120.19M USD | 2.97 | CN¥1.07 0.16 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
+0.9
|
$113.35M — | $18.27K — | $1.11 — | $1.13 — | $113.35M — | 0 | -$0.32 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$872.79M 111.6M USD | HK$2.66M 340.11K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$872.79M 111.6M USD | 10.50 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.98 1.82 USD |
+2.39
|
R$540.85M 109.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85M 109.62M USD | 8.23 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 99.20K 21.09K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€80.21M 92.59M USD | €12.00 13.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €80.21M 92.59M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$44.39K 31.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 345.00M 73.36M USD | MYR 6.30K 1.34K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$554.68M 70.92M USD | HK$2.50M 319.91K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$554.68M 70.92M USD | 5.54 | HK$0.11 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$468.33M 59.88M USD | HK$189.00K 24.17K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$460.10M 58.83M USD | HK$132.00K 16.88K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$460.10M 58.83M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$275.57K 8.76K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.62 0.13 USD |
+0.38
|
₹4.58B 55.37M USD | ₹311.01K 3.76K USD | ₹10.26 0.12 USD | ₹10.89 0.13 USD | ₹4.58B 55.37M USD | 354.00 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$414.47K 289.54K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
-2.22
|
MYR 243.94M 51.87M USD | MYR 6.10K 1.3K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.37 0.18 USD |
+7.03
|
HK$354.54M 45.33M USD | HK$1.67M 213.26K USD | HK$1.20 0.15 USD | HK$1.37 0.18 USD | HK$354.54M 45.33M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$335.10M 42.85M USD | HK$1.30M 166.22K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$335.10M 42.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.54M 36.76M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-1.48
|
$35.26M — | $10.00K — | $0.13 — | $0.13 — | $35.26M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$32.75K 22.87K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.35 0.91 USD |
+0.56
|
₹1.97B 23.85M USD | ₹134.80K 1.63K USD | ₹74.92 0.91 USD | ₹76.25 0.92 USD | ₹1.97B 23.85M USD | 30.01 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$392.00K 50.12K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$176.92M 22.62M USD | 1.54 | HK$0.46 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}