セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.40 569.55 USD |
+1.83
|
€269.61B 311.22B USD | €6.32K 7.29K USD | €484.85 559.68 USD | €493.65 569.84 USD | €269.61B 311.22B USD | 15.44 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€492.95 569.03 USD |
+1.66
|
€243.07B 280.59B USD | €356.67K 411.72K USD | €484.60 559.39 USD | €493.75 569.95 USD | €243.07B 280.59B USD | 22.54 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.85 — |
+0.79
|
$278.23B — | $33.30K — | $111.81 — | $113.23 — | $278.23B — | 22.70 | $4.97 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.75 1877.81 USD |
+4
|
€177.75B 205.18B USD | €24.92K 28.78K USD | €1,584.50 1829.04 USD | €1,629.00 1880.41 USD | €177.75B 205.18B USD | 43.06 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,624.50 1875.22 USD |
+3.44
|
€170.15B 196.41B USD | €70.49K 81.37K USD | €1,584.50 1829.04 USD | €1,629.00 1880.41 USD | €170.15B 196.41B USD | 37.75 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.79 — |
+2.34
|
$194.60B — | $10.06K — | $183.75 — | $186.18 — | $194.60B — | 37.91 | $4.90 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.53 228.93 USD |
+2.51
|
CHF 111.52B 139.87B USD | CHF 496.15K 622.82K USD | CHF 180.35 226.2 USD | CHF 184.13 230.94 USD | CHF 111.52B 139.87B USD | 28.38 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.00 230.78 USD |
+1.74
|
CHF 108.18B 135.68B USD | CHF 840.05K 1.05M USD | CHF 179.90 225.64 USD | CHF 184.15 230.97 USD | CHF 108.18B 135.68B USD | 34.01 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.25
|
$133.82B — | $67.14K — | $22.59 — | $22.85 — | $133.82B — | 33.97 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.20 524.3 USD |
+0.62
|
€81.94B 94.59B USD | €2.90K 3.35K USD | €447.80 516.91 USD | €454.60 524.76 USD | €81.94B 94.59B USD | 18.09 | €25.10 28.97 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,555.80 55.12 USD |
-0.67
|
₹4.04T 48.89B USD | ₹1.78M 21.5K USD | ₹4,546.10 55 USD | ₹4,679.80 56.62 USD | ₹4.04T 48.89B USD | 79.46 | ₹57.33 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€245.45 283.33 USD |
+2.65
|
€32.13B 37.08B USD | €9.73K 11.24K USD | €242.45 279.87 USD | €246.28 284.28 USD | €32.13B 37.08B USD | 8.82 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€245.80 283.74 USD |
+2.57
|
€30.14B 34.79B USD | €201.70K 232.82K USD | €242.35 279.75 USD | €246.55 284.6 USD | €30.14B 34.79B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.12 — |
+0.79
|
$34.48B — | $25.20K — | $27.86 — | $28.14 — | $34.48B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$139.93 — |
-0.15
|
$28.27B — | $1.47M — | $137.00 — | $141.64 — | $28.27B — | 42.66 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.41 1.46 USD |
-1.55
|
HK$112.57B 14.39B USD | HK$9.76M 1.25M USD | HK$11.33 1.45 USD | HK$11.57 1.48 USD | HK$112.57B 14.39B USD | 12.67 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.23 256.15 USD |
+1.76
|
CHF 10.75B 13.48B USD | CHF 51.87K 65.05K USD | CHF 201.00 252.1 USD | CHF 205.10 257.24 USD | CHF 10.75B 13.48B USD | 10.78 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 203.10 254.73 USD |
+1.5
|
CHF 10.56B 13.25B USD | CHF 106.68K 133.8K USD | CHF 201.10 252.23 USD | CHF 205.50 257.74 USD | CHF 10.56B 13.25B USD | 5077.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.51 — |
+0.72
|
$13.22B — | $1.50K — | $12.51 — | $12.61 — | $13.22B — | 0 | $0.00 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.36 5.16 USD |
+0.3
|
HK$103.27B 13.2B USD | HK$1.59M 203.82K USD | HK$39.68 5.07 USD | HK$40.62 5.19 USD | HK$103.27B 13.2B USD | 13.58 | HK$2.97 0.38 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.35 50.61 USD |
+1.51
|
CHF 10.49B 13.16B USD | CHF 26.08K 32.71K USD | CHF 39.90 50.04 USD | CHF 40.50 50.8 USD | CHF 10.49B 13.16B USD | 4035.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.3
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-2.65
|
€11.26B 13B USD | €10.00K 11.54K USD | €4.40 5.08 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 786.50 115.32 USD |
+1.11
|
DKK 66.60B 9.77B USD | DKK 71.62K 10.5K USD | DKK 774.00 113.48 USD | DKK 800.00 117.3 USD | DKK 66.60B 9.77B USD | 15.03 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 781.00 114.51 USD |
+0.77
|
DKK 58.42B 8.57B USD | DKK 211.93K 31.07K USD | DKK 772.80 113.31 USD | DKK 801.20 117.47 USD | DKK 58.42B 8.57B USD | 11.74 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.92 93.41 USD |
+3.43
|
€5.50B 6.35B USD | €5.47K 6.32K USD | €79.40 91.65 USD | €81.39 93.95 USD | €5.50B 6.35B USD | 57.39 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.70 93.15 USD |
+2.39
|
€5.49B 6.33B USD | €297.60K 343.53K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.49B 6.33B USD | 40.55 | €1.99 2.3 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹444.55 5.38 USD |
+18.75
|
₹459.10B 5.55B USD | ₹9.67M 117.01K USD | ₹379.05 4.59 USD | ₹448.90 5.43 USD | ₹459.10B 5.55B USD | 34.03 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹443.00 5.36 USD |
+18.4
|
₹457.50B 5.54B USD | ₹117.14M 1.42M USD | ₹377.85 4.57 USD | ₹448.00 5.42 USD | ₹457.50B 5.54B USD | 33.92 | ₹13.06 0.16 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.53 — |
+0.76
|
$5.22B — | $2.14K — | $14.25 — | $14.55 — | $5.22B — | 181.62 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$83.53 — |
+2.54
|
$3.29B — | $302.46K — | $81.09 — | $83.74 — | $3.29B — | 11.79 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥81.00 11.95 USD |
+4.37
|
CN¥20.61B 3.04B USD | CN¥20.18M 2.98M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.61B 3.04B USD | 158.82 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.34
|
CN¥17.68B 2.61B USD | CN¥1.56M 230.55K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Capri
CPRI
US
|
$18.08 — |
+1.01
|
$2.08B — | $2.36M — | $17.50 — | $18.52 — | $2.08B — | 27.81 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.97 11.51 USD |
+1.06
|
€1.79B 2.07B USD | €27.58K 31.84K USD | €9.75 11.25 USD | €10.11 11.67 USD | €1.79B 2.07B USD | 52.47 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥12.99B 1.92B USD | CN¥4.62M 682.02K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+0.45
|
€1.66B 1.91B USD | €310.31K 358.2K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥11.79B 1.74B USD | CN¥22.83M 3.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.58 2.89 USD |
-1.14
|
HK$13.26B 1.7B USD | HK$721.63K 92.27K USD | HK$22.32 2.85 USD | HK$23.06 2.95 USD | HK$13.26B 1.7B USD | 6.48 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
0
|
$1.62B — | $296.43K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥10.52B 1.55B USD | CN¥6.79M 1M USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.52B 1.55B USD | 8.67 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥8.93B 1.32B USD | CN¥2.32M 341.59K USD | CN¥21.52 3.18 USD | CN¥22.80 3.36 USD | CN¥8.93B 1.32B USD | 57.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.93 1.47 USD |
-1.78
|
CN¥8.82B 1.3B USD | CN¥17.31M 2.55M USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥8.82B 1.3B USD | 15.27 | CN¥0.65 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 1.71B 1.28B USD | SGD 64.40K 48.27K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 1.71B 1.28B USD | 9.53 | SGD 0.28 0.21 USD | ||
The RealReal
REAL
US
|
$10.55 — |
+0.76
|
$1.27B — | $1.44M — | $10.35 — | $10.67 — | $1.27B — | 0 | -$0.63 — | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
+2.18
|
₹95.45B 1.15B USD | ₹1.06B 12.84M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹95.45B 1.15B USD | 11.84 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.82 0.12 USD |
+1.87
|
₹95.36B 1.15B USD | ₹99.97M 1.21M USD | ₹9.60 0.12 USD | ₹10.95 0.13 USD | ₹95.36B 1.15B USD | 11.83 | ₹0.83 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.75 2.77 USD |
-0.27
|
CN¥7.61B 1.12B USD | CN¥12.17M 1.8M USD | CN¥17.89 2.64 USD | CN¥19.11 2.82 USD | CN¥7.61B 1.12B USD | 72.11 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
+0.66
|
CN¥7.43B 1.1B USD | CN¥28.84M 4.26M USD | CN¥16.07 2.37 USD | CN¥17.16 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.58 4.58 USD |
+1.85
|
R$5.31B 1.08B USD | R$4.16M 843.57K USD | R$22.25 4.51 USD | R$23.02 4.67 USD | R$5.31B 1.08B USD | 9.06 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥5.90B 871.09M USD | CN¥42.41M 6.26M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.10 1.29 USD |
-1.85
|
HK$6.78B 867.46M USD | HK$592.00K 75.69K USD | HK$10.00 1.28 USD | HK$10.23 1.31 USD | HK$6.78B 867.46M USD | 4.08 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$37.94 — |
+3.29
|
$843.30M — | $178.33K — | $36.59 — | $38.10 — | $843.30M — | 26.90 | $1.41 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥5.68B 838.27M USD | CN¥5.30M 782.05K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥5.68B 838.27M USD | 39.93 | CN¥0.33 0.05 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
+2.67
|
SGD 909.07M 681.31M USD | SGD 206.20K 154.54K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 909.07M 681.31M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$22.68 — |
-3.49
|
$588.85M — | $92.60K — | $22.68 — | $23.77 — | $588.85M — | 28.35 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹420.50 5.09 USD |
-1.07
|
₹47.48B 574.45M USD | ₹962.15K 11.64K USD | ₹418.75 5.07 USD | ₹433.20 5.24 USD | ₹47.48B 574.45M USD | 27.86 | ₹15.09 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 484.50K 363.11K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥2.76B 407.17M USD | CN¥7.09M 1.05M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 21.05 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.52
|
HK$3.16B 403.64M USD | HK$117.92K 15.08K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
+2.92
|
€343.19M 396.16M USD | €3.91K 4.51K USD | €45.10 52.06 USD | €46.20 53.33 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.23B 328.76M USD | CN¥9.63M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.35 0.81 USD |
+0.79
|
HK$2.45B 313.45M USD | HK$34.50K 4.41K USD | HK$6.32 0.81 USD | HK$6.35 0.81 USD | HK$2.45B 313.45M USD | 9.76 | HK$0.65 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥1.92B 283.38M USD | CN¥6.25M 922.3K USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.38M USD | 22.39 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.81B 231.97M USD | HK$8.04M 1.03M USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 285.80M 214.2M USD | SGD 208.80K 156.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 285.80M 214.2M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
+0.54
|
HK$1.59B 203.93M USD | HK$59.20K 7.57K USD | HK$3.67 0.47 USD | HK$3.72 0.48 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$1.59B 203.15M USD | HK$148.00K 18.92K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹231.55 2.8 USD |
+14.8
|
₹15.45B 186.94M USD | ₹14.60M 176.61K USD | ₹203.28 2.46 USD | ₹242.04 2.93 USD | ₹15.45B 186.94M USD | 7.63 | ₹30.32 0.37 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
-0.8
|
SAR 682.00M 181.94M USD | SAR 1.02M 271.05K USD | SAR 2.47 0.66 USD | SAR 2.52 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 633.65M 169.04M USD | SAR 43.68K 11.65K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.53 1.46 USD |
+4.33
|
₹12.94B 156.57M USD | ₹733.36K 8.87K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹12.94B 156.57M USD | 52.63 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$1.04B 133.5M USD | HK$937.00K 119.81K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.04B 133.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥814.58M 120.19M USD | CN¥225.40K 33.26K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥814.58M 120.19M USD | 2.97 | CN¥1.07 0.16 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+3.57
|
$117.39M — | $25.81K — | $1.09 — | $1.17 — | $117.39M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.28 1.88 USD |
+3.34
|
R$558.92M 113.28M USD | R$108.10K 21.91K USD | R$8.98 1.82 USD | R$9.30 1.88 USD | R$558.92M 113.28M USD | 8.51 | R$1.09 0.22 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$872.79M 111.6M USD | HK$2.66M 340.11K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$872.79M 111.6M USD | 10.50 | HK$0.06 0.007 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$44.39K 31.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
-7.06
|
€74.55M 86.06M USD | €29.51K 34.07K USD | €0.08 0.09 USD | €0.09 0.1 USD | €74.55M 86.06M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 345.00M 73.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$554.68M 70.92M USD | HK$2.50M 319.91K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$554.68M 70.92M USD | 5.54 | HK$0.11 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$468.33M 59.88M USD | HK$189.00K 24.17K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$460.10M 58.83M USD | HK$132.00K 16.88K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$460.10M 58.83M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$275.57K 8.76K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.84 0.13 USD |
+2.46
|
₹4.67B 56.52M USD | ₹335.28K 4.06K USD | ₹10.26 0.12 USD | ₹10.89 0.13 USD | ₹4.67B 56.52M USD | 361.33 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$414.47K 289.54K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
-2.22
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.37 0.18 USD |
+7.03
|
HK$354.54M 45.33M USD | HK$1.67M 213.26K USD | HK$1.20 0.15 USD | HK$1.37 0.18 USD | HK$354.54M 45.33M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$335.10M 42.85M USD | HK$1.30M 166.22K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$335.10M 42.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$48.24M 35.8M USD | CA$16.20K 12.02K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.24M 35.8M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-1.48
|
$35.26M — | $10.00K — | $0.13 — | $0.13 — | $35.26M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$32.75K 22.87K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$392.00K 50.12K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$176.92M 22.62M USD | 1.54 | HK$0.46 0.06 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$171.04M 21.87M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$171.04M 21.87M USD | 0 | -HK$0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}