取引所：Warsaw セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (46)
Warsaw (46)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.17 8.43 USD |
-1.24
|
$34.93B 8.88B USD | $883.1K 224.46K USD | $33.08 8.41 USD | $33.67 8.56 USD | $34.93B 8.88B USD | 34.19 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $227.4 57.8 USD |
+0.8
|
$15.66B 3.98B USD | $109.27K 27.77K USD | $222.9 56.66 USD | $227.8 57.9 USD | $15.66B 3.98B USD | 16.35 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
+0.5
|
$3.5B 889.66M USD | $48.24K 12.26K USD | $16.02 4.07 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.95 5.32 USD |
-3.68
|
$2.74B 695.55M USD | $150.8K 38.33K USD | $20.9 5.31 USD | $21.9 5.57 USD | $2.74B 695.55M USD | 13.78 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $165.5 42.07 USD |
-2.07
|
$2.41B 612.14M USD | $28.05K 7.13K USD | $163.2 41.48 USD | $169 42.96 USD | $2.41B 612.14M USD | 9.09 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.89 0.99 USD |
-2.26
|
$912.03M 231.82M USD | $14.76K 3.75K USD | $3.85 0.98 USD | $3.99 1.01 USD | $912.03M 231.82M USD | 10.51 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.1 5.36 USD |
+0.48
|
$389M 98.87M USD | $4.83K 1.23K USD | $21 5.34 USD | $21.3 5.41 USD | $389M 98.87M USD | 8.47 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.98
|
$65.29M 16.6M USD | $55.89K 14.21K USD | $0.78 0.2 USD | $0.8299 0.21 USD | $65.29M 16.6M USD | 82.40 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-0.85
|
$42.82M 10.88M USD | $16.46K 4.18K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $42.82M 10.88M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-1.35
|
$23.37M 5.94M USD | $5.47K 1.39K USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
-1.11
|
$16.85M 4.28M USD | $14.19K 3.61K USD | $0.44 0.11 USD | $0.46 0.12 USD | $16.85M 4.28M USD | 4.93 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,335 4151.95 USD |
-0.31
|
$30.32B 7.71B USD | $803 204.1 USD | $16,205 4118.9 USD | $16,400 4168.47 USD | $30.32B 7.71B USD | 17.33 | $942.14 239.47 USD | |
| Benefit Systems S.A. BFT.WA | $3,350 851.49 USD |
-0.59
|
$9.91B 2.52B USD | $3.04K 772.95 USD | $3,215 817.17 USD | $3,370 856.57 USD | $9.91B 2.52B USD | 20.83 | $160.75 40.86 USD | |
| Inter Cars S.A. CAR.WA | $573 145.64 USD |
-0.69
|
$8.12B 2.06B USD | $16.27K 4.13K USD | $569 144.63 USD | $577 146.66 USD | $8.12B 2.06B USD | 12.08 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
+0.13
|
$1.23B 312.97M USD | $893 226.98 USD | $149.4 37.97 USD | $151.4 38.48 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
-0.12
|
$1.15B 291.89M USD | $411 104.47 USD | $82.6 20.99 USD | $83.4 21.2 USD | $1.15B 291.89M USD | 5.87 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $102 25.93 USD |
+2
|
$1.15B 291.3M USD | $11.73K 2.98K USD | $100 25.42 USD | $104 26.43 USD | $1.15B 291.3M USD | 14.46 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $75 19.06 USD |
0
|
$791.03M 201.06M USD | $593 150.73 USD | $74.6 18.96 USD | $75 19.06 USD | $791.03M 201.06M USD | 9.52 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.7 6.79 USD |
-1.84
|
$638.95M 162.41M USD | $612 155.55 USD | $26.6 6.76 USD | $27.2 6.91 USD | $638.95M 162.41M USD | 21.19 | $1.26 0.32 USD | |
| Answear.com S.A. ANR.WA | $31.35 7.97 USD |
+0.65
|
$594.81M 151.18M USD | $4.1K 1.04K USD | $31 7.88 USD | $31.6 8.03 USD | $594.81M 151.18M USD | 0 | -$0.78 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$563.68M 143.27M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $563.68M 143.27M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.8 5.54 USD |
+0.93
|
$544.44M 138.38M USD | $1.28K 325.6 USD | $21.8 5.54 USD | $21.9 5.57 USD | $544.44M 138.38M USD | 10.28 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.7 16.19 USD |
-2
|
$488.67M 124.21M USD | $1.79K 455.74 USD | $63.7 16.19 USD | $65.3 16.6 USD | $488.67M 124.21M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $29.9 7.6 USD |
0
|
$349.04M 88.72M USD | $3.38K 859.87 USD | $29.7 7.55 USD | $30.1 7.65 USD | $349.04M 88.72M USD | 30.20 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
+0.31
|
$294.36M 74.82M USD | $293 74.47 USD | $31.9 8.11 USD | $32.1 8.16 USD | $294.36M 74.82M USD | 9.46 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $103.5 26.31 USD |
-0.48
|
$258.75M 65.77M USD | $90 22.88 USD | $103.5 26.31 USD | $104 26.43 USD | $258.75M 65.77M USD | 11.02 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$223.85M 56.9M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $223.85M 56.9M USD | 3.75 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
-1.02
|
$123.6M 31.42M USD | $1.54K 391.18 USD | $4.86 1.24 USD | $4.88 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35 8.9 USD |
-1.13
|
$68.62M 17.44M USD | $1.24K 315.69 USD | $34.9 8.87 USD | $35.4 9 USD | $68.62M 17.44M USD | 19.77 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
0
|
$66.66M 16.94M USD | $194 49.31 USD | $8.6 2.19 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
-0.93
|
$63.73M 16.2M USD | $60 15.25 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
0
|
$60.56M 15.39M USD | $53 13.47 USD | $6.1 1.55 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.4 5.69 USD |
+2.82
|
$53.72M 13.65M USD | $175 44.48 USD | $21.8 5.54 USD | $22.4 5.69 USD | $53.72M 13.65M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.4 8.74 USD |
0
|
$43.58M 11.08M USD | $1 0.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $43.58M 11.08M USD | 0 | -$4.13 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.53 0.9 USD |
-0.28
|
$27.06M 6.88M USD | $1.59K 403.12 USD | $3.45 0.88 USD | $3.55 0.9 USD | $27.06M 6.88M USD | 9.05 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $2.44K 619.42 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}