取引所：Warsaw セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (46)
Warsaw (46)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.65 8.3 USD |
+0.79
|
$34.38B 8.74B USD | $840.15K 213.55K USD | $32.42 8.24 USD | $32.87 8.35 USD | $34.38B 8.74B USD | 31.69 | $1.03 0.26 USD | |
| CCC S.A. CCC.WA | $187.9 47.76 USD |
+4.04
|
$14.47B 3.68B USD | $201.62K 51.25K USD | $180.05 45.76 USD | $188.65 47.95 USD | $14.47B 3.68B USD | 13.25 | $14.18 3.6 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-0.25
|
$3.4B 864.36M USD | $24.55K 6.24K USD | $15.64 3.98 USD | $15.88 4.04 USD | $3.4B 864.36M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.62 4.99 USD |
-0.41
|
$2.56B 651.39M USD | $36.37K 9.25K USD | $19.5 4.96 USD | $19.96 5.07 USD | $2.56B 651.39M USD | 12.18 | $1.61 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $137 34.82 USD |
+2.85
|
$1.99B 506.73M USD | $51.98K 13.21K USD | $132.1 33.58 USD | $137.4 34.92 USD | $1.99B 506.73M USD | 6.40 | $21.39 5.44 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
-2.12
|
$867.49M 220.49M USD | $6.93K 1.76K USD | $3.69 0.94 USD | $3.77 0.96 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $18.54 4.71 USD |
+3.23
|
$342.49M 87.05M USD | $11.95K 3.04K USD | $17.92 4.55 USD | $18.6 4.73 USD | $342.49M 87.05M USD | 10.07 | $1.84 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+0.92
|
$69.25M 17.6M USD | $99.52K 25.29K USD | $0.8499 0.22 USD | $0.9 0.23 USD | $69.25M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$45.01M 11.44M USD | $9.13K 2.32K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $45.01M 11.44M USD | 0 | -$0.54 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-0.62
|
$18.1M 4.6M USD | $36.12K 9.18K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $18.1M 4.6M USD | 5.29 | $0.09 0.02 USD | |
| LPP SA LPP.WA | $14,045 3569.89 USD |
+0.11
|
$26.07B 6.63B USD | $725 184.28 USD | $13,965 3549.55 USD | $14,150 3596.57 USD | $26.07B 6.63B USD | 14.05 | $998.94 253.91 USD | |
| Benefit Systems S.A. BFT.WA | $3,030 770.15 USD |
+0.5
|
$9.93B 2.52B USD | $1.81K 460.56 USD | $3,020 767.61 USD | $3,075 781.59 USD | $9.93B 2.52B USD | 21.61 | $140.2 35.64 USD | |
| Inter Cars S.A. CAR.WA | $553 140.56 USD |
-1.07
|
$7.83B 1.99B USD | $25 6.35 USD | $548 139.29 USD | $560 142.34 USD | $7.83B 1.99B USD | 10.54 | $52.43 13.33 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142.6 36.25 USD |
+1.13
|
$1.17B 297.13M USD | $427 108.53 USD | $140 35.58 USD | $143 36.35 USD | $1.17B 297.13M USD | 10.52 | $13.55 3.44 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
+0.48
|
$1.14B 290.84M USD | $909 231.04 USD | $82 20.84 USD | $83.8 21.3 USD | $1.14B 290.84M USD | 6.17 | $13.43 3.41 USD | |
| Oponeo.pl S.A. OPN.WA | $90.8 23.08 USD |
-0.22
|
$1.02B 259.31M USD | $307 78.03 USD | $89.4 22.72 USD | $91 23.13 USD | $1.02B 259.31M USD | 14.07 | $6.45 1.64 USD | |
| Decora S.A. DCR.WA | $76.4 19.42 USD |
0
|
$805.8M 204.81M USD | $251 63.8 USD | $76.2 19.37 USD | $77.6 19.72 USD | $805.8M 204.81M USD | 10.32 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.6 7.02 USD |
+1.1
|
$660.49M 167.88M USD | $399 101.42 USD | $27.3 6.94 USD | $27.7 7.04 USD | $660.49M 167.88M USD | 22.07 | $1.25 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
+0.44
|
$564.42M 143.46M USD | $141 35.84 USD | $22.4 5.69 USD | $22.5 5.72 USD | $564.42M 143.46M USD | 12.08 | $1.87 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.65 7.03 USD |
+0.91
|
$524.61M 133.34M USD | $9.17K 2.33K USD | $27.4 6.96 USD | $28.2 7.17 USD | $524.61M 133.34M USD | 0 | -$0.12 -0.03 USD | |
| Dadelo S.A. DAD.WA | $41 10.42 USD |
-1.44
|
$478.61M 121.65M USD | $18.15K 4.61K USD | $40.6 10.32 USD | $41.2 10.47 USD | $478.61M 121.65M USD | 35.96 | $1.14 0.29 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
+1.54
|
$456.45M 116.02M USD | $578 146.91 USD | $58.6 14.89 USD | $59.6 15.15 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.8 7.57 USD |
+0.68
|
$274.12M 69.67M USD | $1.96K 496.91 USD | $29.7 7.55 USD | $30.3 7.7 USD | $274.12M 69.67M USD | 10.60 | $2.81 0.71 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
-0.85
|
$233M 59.22M USD | $236 59.99 USD | $91 23.13 USD | $93.4 23.74 USD | $233M 59.22M USD | 10.03 | $9.29 2.36 USD | |
| AS Silvano Fashion Group SFG.WA | $5.36 1.36 USD |
0
|
$205.59M 52.26M USD | $1.2K 305.01 USD | $5.34 1.36 USD | $5.36 1.36 USD | $205.59M 52.26M USD | 3.48 | $1.54 0.39 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
-0.21
|
$121.86M 30.97M USD | $2.56K 649.67 USD | $4.75 1.21 USD | $4.86 1.24 USD | $121.86M 30.97M USD | 0 | -$2.15 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.9 8.62 USD |
-0.59
|
$66.46M 16.89M USD | $228 57.95 USD | $33.9 8.62 USD | $34 8.64 USD | $66.46M 16.89M USD | 7.22 | $4.69 1.19 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $61 15.5 USD | $7.88 2 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.39 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$61.33M 15.59M USD | $7 1.78 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.09 | $9.31 2.37 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.66 1.44 USD |
-1.74
|
$56.19M 14.28M USD | $122 31.01 USD | $5.6 1.42 USD | $5.76 1.46 USD | $56.19M 14.28M USD | 26.95 | $0.21 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
0
|
$51.08M 12.98M USD | $1 0.25 USD | $21.3 5.41 USD | $21.3 5.41 USD | $51.08M 12.98M USD | 0 | -$4.26 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.6 12.35 USD |
0
|
$35.27M 8.96M USD | $75 19.06 USD | $47 11.95 USD | $47 11.95 USD | $35.27M 8.96M USD | 0 | -$2.45 -0.6 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-2.84
|
$34.72M 8.82M USD | $31 7.88 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.39 -0.8 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+1.41
|
$27.6M 7.01M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.47 | $0.38 0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.25 0.32 USD |
-1.96
|
$20M 5.08M USD | $16.61K 4.22K USD | $1.25 0.32 USD | $1.29 0.33 USD | $20M 5.08M USD | 4.80 | $0.26 0.07 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}