取引所：Warsaw セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (46)
Warsaw (46)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.7 9.07 USD |
+3.48
|
$37.6B 9.56B USD | $2.87M 729.16K USD | $34.5 8.77 USD | $35.7 9.07 USD | $37.6B 9.56B USD | 36.80 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $209 53.12 USD |
-1.97
|
$16.1B 4.09B USD | $59.04K 15.01K USD | $205.7 52.28 USD | $214.2 54.44 USD | $16.1B 4.09B USD | 14.87 | $14.05 3.57 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-1.47
|
$3.54B 900.65M USD | $50.53K 12.84K USD | $16.08 4.09 USD | $16.5 4.19 USD | $3.54B 900.65M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+3
|
$2.68B 680.61M USD | $27.02K 6.87K USD | $19.94 5.07 USD | $20.6 5.24 USD | $2.68B 680.61M USD | 12.89 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $138.5 35.2 USD |
+1.54
|
$2.02B 512.28M USD | $17.1K 4.35K USD | $136 34.57 USD | $138.5 35.2 USD | $2.02B 512.28M USD | 8.06 | $17.17 4.36 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
+2.71
|
$888.59M 225.86M USD | $2.6K 660.6 USD | $3.69 0.94 USD | $3.8 0.97 USD | $888.59M 225.86M USD | 9.71 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.54 4.97 USD |
-0.1
|
$360.97M 91.75M USD | $13.46K 3.42K USD | $19.5 4.96 USD | $19.6 4.98 USD | $360.97M 91.75M USD | 7.84 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+0.99
|
$66.4M 16.88M USD | $30.85K 7.84K USD | $0.81 0.21 USD | $0.8399 0.21 USD | $66.4M 16.88M USD | 83.79 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-4.43
|
$46.71M 11.87M USD | $35.36K 8.99K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.53 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
-2.27
|
$20.64M 5.25M USD | $250 63.54 USD | $1.28 0.33 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 4.96 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-0.44
|
$17M 4.32M USD | $7.04K 1.79K USD | $0.45 0.11 USD | $0.4699 0.12 USD | $17M 4.32M USD | 4.97 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,620 3716.04 USD |
+2.02
|
$27.13B 6.9B USD | $792 201.31 USD | $14,310 3637.24 USD | $14,660 3726.2 USD | $27.13B 6.9B USD | 15.52 | $941.48 239.3 USD | |
| Benefit Systems S.A. BFT.WA | $3,145 799.38 USD |
-0.47
|
$10.3B 2.62B USD | $966 245.53 USD | $3,135 796.84 USD | $3,160 803.19 USD | $10.3B 2.62B USD | 19.36 | $162.42 41.28 USD | |
| Inter Cars S.A. CAR.WA | $558 141.83 USD |
+1.09
|
$7.91B 2.01B USD | $431 109.55 USD | $541 137.51 USD | $552 140.3 USD | $7.91B 2.01B USD | 10.66 | $52.33 13.3 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
-0.13
|
$1.24B 314.63M USD | $172 43.72 USD | $147.8 37.57 USD | $154.8 39.35 USD | $1.24B 314.63M USD | 72.46 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $81.7 20.77 USD |
-0.73
|
$1.14B 288.73M USD | $675 171.57 USD | $81.6 20.74 USD | $82.3 20.92 USD | $1.14B 288.73M USD | 5.81 | $14.04 3.57 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
+1.1
|
$1.06B 269.67M USD | $189 48.04 USD | $89 22.62 USD | $93.6 23.79 USD | $1.06B 269.67M USD | 13.39 | $6.87 1.75 USD | |
| Decora S.A. DCR.WA | $75.6 19.22 USD |
0
|
$807.91M 205.35M USD | $166 42.19 USD | $75.2 19.11 USD | $76.6 19.47 USD | $807.91M 205.35M USD | 9.74 | $7.76 1.97 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.5 6.99 USD |
0
|
$658.1M 167.27M USD | $746 189.61 USD | $27.5 6.99 USD | $27.9 7.09 USD | $658.1M 167.27M USD | 21.65 | $1.27 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88 22.37 USD |
-2.22
|
$590.23M 150.02M USD | $40 10.17 USD | $88 22.37 USD | $88 22.37 USD | $590.23M 150.02M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.45 7.74 USD |
+1.5
|
$577.73M 146.84M USD | $6.27K 1.59K USD | $29.5 7.5 USD | $30 7.63 USD | $577.73M 146.84M USD | 0 | -$0.79 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.1 5.62 USD |
-0.45
|
$551.93M 140.29M USD | $17 4.32 USD | $22.1 5.62 USD | $22.2 5.64 USD | $551.93M 140.29M USD | 11.57 | $1.91 0.49 USD | |
| Amica S.A. AMC.WA | $58.4 14.84 USD |
+0.69
|
$448.01M 113.87M USD | $454 115.4 USD | $57.8 14.69 USD | $58.4 14.84 USD | $448.01M 113.87M USD | 0 | -$1.11 -0.2 USD | |
| Dadelo S.A. DAD.WA | $35.5 9.02 USD |
0
|
$414.41M 105.33M USD | $944 239.94 USD | $35.5 9.02 USD | $35.9 9.12 USD | $414.41M 105.33M USD | 30.60 | $1.16 0.29 USD | |
| AC Spólka Akcyjna ACG.WA | $28.7 7.29 USD |
0
|
$264M 67.1M USD | $547 139.03 USD | $28.2 7.17 USD | $28.7 7.29 USD | $264M 67.1M USD | 8.49 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
0
|
$245M 62.27M USD | $64 16.27 USD | $96.2 24.45 USD | $98 24.91 USD | $245M 62.27M USD | 10.22 | $9.58 2.43 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
-1.04
|
$220.21M 55.97M USD | $472 119.97 USD | $5.7 1.45 USD | $5.72 1.45 USD | $220.21M 55.97M USD | 3.79 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.61
|
$124.36M 31.61M USD | $5.73K 1.46K USD | $4.79 1.22 USD | $4.93 1.25 USD | $124.36M 31.61M USD | 6.71 | $0.73 0.19 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.6 9.05 USD |
0
|
$69.79M 17.74M USD | $538 136.75 USD | $35.3 8.97 USD | $35.7 9.07 USD | $69.79M 17.74M USD | 20.00 | $1.78 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
+2.04
|
$62.58M 15.91M USD | $3.6K 915.03 USD | $9.8 2.49 USD | $10.2 2.59 USD | $62.58M 15.91M USD | 1.15 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
+1.01
|
$60.17M 15.29M USD | $518 131.66 USD | $5.8 1.47 USD | $6 1.53 USD | $60.17M 15.29M USD | 2.11 | $2.84 0.72 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.2 5.39 USD |
+6.53
|
$51.1M 12.99M USD | $655 166.48 USD | $19.55 4.97 USD | $21 5.34 USD | $51.1M 12.99M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.8 8.08 USD |
0
|
$40.29M 10.24M USD | $1.2K 303.74 USD | $31.8 8.08 USD | $32 8.13 USD | $40.29M 10.24M USD | 0 | -$3.82 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $50 12.71 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.42 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.47 0.88 USD |
-0.29
|
$26.75M 6.8M USD | $16 4.07 USD | $3.47 0.88 USD | $3.48 0.88 USD | $26.75M 6.8M USD | 8.89 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}