取引所：Warsaw セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (46)
Warsaw (46)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $30.01 7.63 USD |
-0.32
|
$31.71B 8.06B USD | $2.52M 640.26K USD | $29.58 7.52 USD | $30.37 7.72 USD | $31.71B 8.06B USD | 57.70 | $0.52 0.13 USD | |
| CCC S.A. CCC.WA | $172 43.72 USD |
+2.38
|
$11.85B 3.01B USD | $360.9K 91.73K USD | $166 42.19 USD | $172.4 43.82 USD | $11.85B 3.01B USD | 22.10 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $17.16 4.36 USD |
+0.94
|
$3.72B 946.13M USD | $27.29K 6.94K USD | $17.02 4.33 USD | $17.46 4.44 USD | $3.72B 946.13M USD | 0 | -$0.13 -0.03 USD | |
| Auto Partner SA APR.WA | $18.28 4.65 USD |
+3.86
|
$2.39B 606.9M USD | $380.44K 96.7K USD | $17.62 4.48 USD | $18.4 4.68 USD | $2.39B 606.9M USD | 12.02 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $124.4 31.62 USD |
+2.81
|
$1.81B 460.12M USD | $42.4K 10.78K USD | $120.6 30.65 USD | $124.4 31.62 USD | $1.81B 460.12M USD | 6.83 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.22 0.82 USD |
-0.62
|
$754.95M 191.89M USD | $8.38K 2.13K USD | $3.2 0.81 USD | $3.24 0.82 USD | $754.95M 191.89M USD | 8.47 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.9 5.31 USD |
0
|
$385.31M 97.94M USD | $17.88K 4.54K USD | $20.6 5.24 USD | $21.15 5.38 USD | $385.31M 97.94M USD | 8.39 | $2.49 0.63 USD | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
-1.43
|
$67.14M 17.07M USD | $233.85K 59.44K USD | $0.54 0.14 USD | $0.63 0.16 USD | $67.14M 17.07M USD | 0 | -$0.09 -0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.3699 0.09 USD |
+0.82
|
$29.32M 7.45M USD | $56.26K 14.3K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $29.32M 7.45M USD | 37.00 | $0.01 0.002 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-2.22
|
$21.13M 5.37M USD | $4K 1.02K USD | $1.32 0.34 USD | $1.34 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.54 0.14 USD |
-0.37
|
$20.3M 5.16M USD | $48.88K 12.42K USD | $0.52 0.13 USD | $0.54 0.14 USD | $20.3M 5.16M USD | 5.94 | $0.09 0.02 USD | |
| Protektor S.A. PRT.WA | $1.03 0.26 USD |
-0.96
|
$19.59M 4.98M USD | $27.14K 6.9K USD | $1.03 0.26 USD | $1.06 0.27 USD | $19.59M 4.98M USD | 0 | -$0.66 -0.1 USD | |
| Redan S.A. RDN.WA | $0.08 0.02 USD |
+14.94
|
$2.86M 726.11K USD | $834.86K 212.2K USD | $0.07 0.02 USD | $0.1 0.02 USD | $2.86M 726.11K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,460 4183.72 USD |
+0.67
|
$30.55B 7.76B USD | $2.74K 696.95 USD | $16,160 4107.47 USD | $16,590 4216.76 USD | $30.55B 7.76B USD | 17.15 | $959.75 243.94 USD | |
| Benefit Systems S.A. BFT.WA | $2,980 757.44 USD |
+0.34
|
$8.82B 2.24B USD | $2.52K 640.01 USD | $2,895 735.84 USD | $2,980 757.44 USD | $8.82B 2.24B USD | 18.51 | $160.97 40.91 USD | |
| Inter Cars S.A. CAR.WA | $583 148.18 USD |
-2.02
|
$8.26B 2.1B USD | $2.23K 567.57 USD | $571 145.13 USD | $594 150.98 USD | $8.26B 2.1B USD | 12.29 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $154 39.14 USD |
-0.65
|
$1.26B 320.89M USD | $2.47K 628.57 USD | $152.6 38.79 USD | $155 39.4 USD | $1.26B 320.89M USD | 74.03 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
-0.95
|
$1.15B 291.19M USD | $889 225.96 USD | $82.8 21.05 USD | $84 21.35 USD | $1.15B 291.19M USD | 5.86 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $76.6 19.47 USD |
-0.26
|
$860.66M 218.76M USD | $415 105.48 USD | $76 19.32 USD | $76.6 19.47 USD | $860.66M 218.76M USD | 10.86 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $81.2 20.64 USD |
-0.25
|
$856.42M 217.68M USD | $1.49K 377.96 USD | $79 20.08 USD | $81.6 20.74 USD | $856.42M 217.68M USD | 10.33 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $32 8.13 USD |
+7.02
|
$765.79M 194.64M USD | $9.49K 2.41K USD | $30.7 7.8 USD | $32 8.13 USD | $765.79M 194.64M USD | 66.66 | $0.48 0.12 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $100 25.42 USD |
-1.96
|
$670.72M 170.48M USD | $10 2.54 USD | $100 25.42 USD | $100 25.42 USD | $670.72M 170.48M USD | 78.12 | $1.28 0.33 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.85 5.81 USD |
-0.87
|
$570.66M 145.05M USD | $4.79K 1.22K USD | $22.5 5.72 USD | $23 5.85 USD | $570.66M 145.05M USD | 9.17 | $2.49 0.63 USD | |
| Answear.com S.A. ANR.WA | $27 6.86 USD |
-2.88
|
$512.27M 130.21M USD | $5.03K 1.28K USD | $26.9 6.84 USD | $28.15 7.16 USD | $512.27M 130.21M USD | 0 | -$0.78 -0.1 USD | |
| Amica S.A. AMC.WA | $66.5 16.9 USD |
+1.53
|
$510.15M 129.67M USD | $5.1K 1.3K USD | $65.6 16.67 USD | $66.5 16.9 USD | $510.15M 129.67M USD | 0 | -$1.1 -0.2 USD | |
| Novita S.A. NVT.WA | $119 30.25 USD |
+0.85
|
$297.5M 75.62M USD | $19 4.83 USD | $117 29.74 USD | $119 30.25 USD | $297.5M 75.62M USD | 11.14 | $10.68 2.71 USD | |
| AC Spólka Akcyjna ACG.WA | $30.8 7.83 USD |
-0.32
|
$283.32M 72.01M USD | $1.47K 372.37 USD | $30.8 7.83 USD | $31.4 7.98 USD | $283.32M 72.01M USD | 9.13 | $3.37 0.86 USD | |
| Dadelo S.A. DAD.WA | $24.2 6.15 USD |
-0.41
|
$282.5M 71.8M USD | $1.31K 332.71 USD | $23.7 6.02 USD | $24.3 6.18 USD | $282.5M 71.8M USD | 21.41 | $1.13 0.29 USD | |
| AS Silvano Fashion Group SFG.WA | $4.94 1.26 USD |
+6.93
|
$184.51M 46.9M USD | $103 26.18 USD | $4.94 1.26 USD | $4.95 1.26 USD | $184.51M 46.9M USD | 3.55 | $1.39 0.35 USD | |
| Monnari Trade S.A. MON.WA | $5 1.27 USD |
+0.6
|
$126.9M 32.26M USD | $10.22K 2.6K USD | $4.93 1.25 USD | $5 1.27 USD | $126.9M 32.26M USD | 6.94 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.7 2.97 USD |
-4.88
|
$70.35M 17.88M USD | $1.47K 372.87 USD | $11.6 2.95 USD | $12.3 3.13 USD | $70.35M 17.88M USD | 1.35 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.7 8.82 USD |
-0.57
|
$68.03M 17.29M USD | $1.09K 276.29 USD | $34 8.64 USD | $35 8.9 USD | $68.03M 17.29M USD | 19.60 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.3 2.11 USD |
0
|
$64.33M 16.35M USD | $0 0 USD | $8.3 2.11 USD | $8.3 2.11 USD | $64.33M 16.35M USD | 0 | -$3.83 -0.9 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.46 1.64 USD |
-0.31
|
$64.14M 16.3M USD | $1.53K 387.62 USD | $6.22 1.58 USD | $6.48 1.65 USD | $64.14M 16.3M USD | 2.25 | $2.86 0.73 USD | |
| IZOBLOK S.A. IZB.WA | $40.8 10.37 USD |
0
|
$51.69M 13.14M USD | $260 66.09 USD | $40.8 10.37 USD | $40.8 10.37 USD | $51.69M 13.14M USD | 0 | -$4.4 -1.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.6 5.24 USD |
-4.63
|
$49.4M 12.56M USD | $2.65K 673.82 USD | $20.6 5.24 USD | $21.6 5.49 USD | $49.4M 12.56M USD | 0 | -$4.12 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $51 12.96 USD |
0
|
$37.01M 9.41M USD | $7 1.78 USD | $50 12.71 USD | $51 12.96 USD | $37.01M 9.41M USD | 66.23 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $4.16 1.06 USD |
-4.37
|
$31.89M 8.11M USD | $18.52K 4.71K USD | $3.96 1.01 USD | $4.35 1.11 USD | $31.89M 8.11M USD | 10.66 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.88 0.73 USD |
0
|
$18.33M 4.66M USD | $400 101.67 USD | $2.88 0.73 USD | $2.88 0.73 USD | $18.33M 4.66M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}