$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Warsaw セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $35.7 9.07 USD
+3.48
$37.6B 9.56B USD $2.87M 729.16K USD $34.5 8.77 USD $35.7 9.07 USD $37.6B 9.56B USD 36.80 $0.97 0.25 USD
CCC S.A.  CCC.WA $209 53.12 USD
-1.97
$16.1B 4.09B USD $59.04K 15.01K USD $205.7 52.28 USD $214.2 54.44 USD $16.1B 4.09B USD 14.87 $14.05 3.57 USD
AmRest Holdings SE  EAT.WA $16.14 4.1 USD
-1.47
$3.54B 900.65M USD $50.53K 12.84K USD $16.08 4.09 USD $16.5 4.19 USD $3.54B 900.65M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20.5 5.21 USD
+3
$2.68B 680.61M USD $27.02K 6.87K USD $19.94 5.07 USD $20.6 5.24 USD $2.68B 680.61M USD 12.89 $1.59 0.4 USD
Rainbow Tours S.A.  RBW.WA $138.5 35.2 USD
+1.54
$2.02B 512.28M USD $17.1K 4.35K USD $136 34.57 USD $138.5 35.2 USD $2.02B 512.28M USD 8.06 $17.17 4.36 USD
VRG S.A.  VRG.WA $3.79 0.96 USD
+2.71
$888.59M 225.86M USD $2.6K 660.6 USD $3.69 0.94 USD $3.8 0.97 USD $888.59M 225.86M USD 9.71 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $19.54 4.97 USD
-0.1
$360.97M 91.75M USD $13.46K 3.42K USD $19.5 4.96 USD $19.6 4.98 USD $360.97M 91.75M USD 7.84 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8399 0.21 USD
+0.99
$66.4M 16.88M USD $30.85K 7.84K USD $0.81 0.21 USD $0.8399 0.21 USD $66.4M 16.88M USD 83.79 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
-4.43
$46.71M 11.87M USD $35.36K 8.99K USD $0.3599 0.09 USD $0.38 0.1 USD $46.71M 11.87M USD 0 -$0.53 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.29 0.33 USD
-2.27
$20.64M 5.25M USD $250 63.54 USD $1.28 0.33 USD $1.29 0.33 USD $20.64M 5.25M USD 4.96 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.45 0.11 USD
-0.44
$17M 4.32M USD $7.04K 1.79K USD $0.45 0.11 USD $0.4699 0.12 USD $17M 4.32M USD 4.97 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,620 3716.04 USD
+2.02
$27.13B 6.9B USD $792 201.31 USD $14,310 3637.24 USD $14,660 3726.2 USD $27.13B 6.9B USD 15.52 $941.48 239.3 USD
Benefit Systems S.A.  BFT.WA $3,145 799.38 USD
-0.47
$10.3B 2.62B USD $966 245.53 USD $3,135 796.84 USD $3,160 803.19 USD $10.3B 2.62B USD 19.36 $162.42 41.28 USD
Inter Cars S.A.  CAR.WA $558 141.83 USD
+1.09
$7.91B 2.01B USD $431 109.55 USD $541 137.51 USD $552 140.3 USD $7.91B 2.01B USD 10.66 $52.33 13.3 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150 38.13 USD
-0.13
$1.24B 314.63M USD $172 43.72 USD $147.8 37.57 USD $154.8 39.35 USD $1.24B 314.63M USD 72.46 $2.07 0.53 USD
Tire Company Debica S.A.  DBC.WA $81.7 20.77 USD
-0.73
$1.14B 288.73M USD $675 171.57 USD $81.6 20.74 USD $82.3 20.92 USD $1.14B 288.73M USD 5.81 $14.04 3.57 USD
Oponeo.pl S.A.  OPN.WA $92 23.38 USD
+1.1
$1.06B 269.67M USD $189 48.04 USD $89 22.62 USD $93.6 23.79 USD $1.06B 269.67M USD 13.39 $6.87 1.75 USD
Decora S.A.  DCR.WA $75.6 19.22 USD
0
$807.91M 205.35M USD $166 42.19 USD $75.2 19.11 USD $76.6 19.47 USD $807.91M 205.35M USD 9.74 $7.76 1.97 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.5 6.99 USD
0
$658.1M 167.27M USD $746 189.61 USD $27.5 6.99 USD $27.9 7.09 USD $658.1M 167.27M USD 21.65 $1.27 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88 22.37 USD
-2.22
$590.23M 150.02M USD $40 10.17 USD $88 22.37 USD $88 22.37 USD $590.23M 150.02M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $30.45 7.74 USD
+1.5
$577.73M 146.84M USD $6.27K 1.59K USD $29.5 7.5 USD $30 7.63 USD $577.73M 146.84M USD 0 -$0.79 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22.1 5.62 USD
-0.45
$551.93M 140.29M USD $17 4.32 USD $22.1 5.62 USD $22.2 5.64 USD $551.93M 140.29M USD 11.57 $1.91 0.49 USD
Amica S.A.  AMC.WA $58.4 14.84 USD
+0.69
$448.01M 113.87M USD $454 115.4 USD $57.8 14.69 USD $58.4 14.84 USD $448.01M 113.87M USD 0 -$1.11 -0.2 USD
Dadelo S.A.  DAD.WA $35.5 9.02 USD
0
$414.41M 105.33M USD $944 239.94 USD $35.5 9.02 USD $35.9 9.12 USD $414.41M 105.33M USD 30.60 $1.16 0.29 USD
AC Spólka Akcyjna  ACG.WA $28.7 7.29 USD
0
$264M 67.1M USD $547 139.03 USD $28.2 7.17 USD $28.7 7.29 USD $264M 67.1M USD 8.49 $3.38 0.86 USD
Novita S.A.  NVT.WA $98 24.91 USD
0
$245M 62.27M USD $64 16.27 USD $96.2 24.45 USD $98 24.91 USD $245M 62.27M USD 10.22 $9.58 2.43 USD
AS Silvano Fashion Group  SFG.WA $5.7 1.45 USD
-1.04
$220.21M 55.97M USD $472 119.97 USD $5.7 1.45 USD $5.72 1.45 USD $220.21M 55.97M USD 3.79 $1.5 0.38 USD
Monnari Trade S.A.  MON.WA $4.9 1.25 USD
-0.61
$124.36M 31.61M USD $5.73K 1.46K USD $4.79 1.22 USD $4.93 1.25 USD $124.36M 31.61M USD 6.71 $0.73 0.19 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $35.6 9.05 USD
0
$69.79M 17.74M USD $538 136.75 USD $35.3 8.97 USD $35.7 9.07 USD $69.79M 17.74M USD 20.00 $1.78 0.45 USD
Novaturas AB  NTU.WA $8.1 2.06 USD
0
$62.78M 15.96M USD $0 0 USD $8.1 2.06 USD $8.12 2.06 USD $62.78M 15.96M USD 0 -$1.37 -0.3 USD
CDRL S.A.  CDL.WA $10 2.54 USD
+2.04
$62.58M 15.91M USD $3.6K 915.03 USD $9.8 2.49 USD $10.2 2.59 USD $62.58M 15.91M USD 1.15 $8.64 2.2 USD
ED Invest Spólka Akcyjna  EDI.WA $6 1.53 USD
+1.01
$60.17M 15.29M USD $518 131.66 USD $5.8 1.47 USD $6 1.53 USD $60.17M 15.29M USD 2.11 $2.84 0.72 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.2 5.39 USD
+6.53
$51.1M 12.99M USD $655 166.48 USD $19.55 4.97 USD $21 5.34 USD $51.1M 12.99M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $31.8 8.08 USD
0
$40.29M 10.24M USD $1.2K 303.74 USD $31.8 8.08 USD $32 8.13 USD $40.29M 10.24M USD 0 -$3.82 -0.9 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $50 12.71 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.42 -0.6 USD
Mex Polska S.A.  MEX.WA $3.47 0.88 USD
-0.29
$26.75M 6.8M USD $16 4.07 USD $3.47 0.88 USD $3.48 0.88 USD $26.75M 6.8M USD 8.89 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.98 0.76 USD
0
$18.97M 4.82M USD $95 24.15 USD $2.98 0.76 USD $2.98 0.76 USD $18.97M 4.82M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください