結果ページ49 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
0
|
MX$3.75B 222.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.75B 222.07M USD | 0 | -MX$0.44 -0.02 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.60 2.85 USD |
+0.34
|
NT$6.99B 222.05M USD | NT$108.51K 3.45K USD | NT$89.50 2.84 USD | NT$90.20 2.87 USD | NT$6.99B 222.05M USD | 15.55 | NT$5.76 0.18 USD | ||
Asakuma Co.,Ltd
7678.T
JP
|
¥6,180 41.72 USD |
+0.65
|
¥33B 221.69M USD | ¥10K 66.83 USD | ¥6,000 40.5 USD | ¥6,290 42.46 USD | ¥33B 221.69M USD | 100.65 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,200 21.6 USD |
+0.47
|
¥33B 221.54M USD | ¥13K 89.78 USD | ¥3,170 21.4 USD | ¥3,210 21.67 USD | ¥33B 221.54M USD | 16.17 | ¥198 1.34 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.72 USD |
-2.48
|
¥33B 221.16M USD | ¥338K 2.28K USD | ¥551 3.72 USD | ¥573 3.87 USD | ¥33B 221.16M USD | 12.22 | ¥45 0.3 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
+0.95
|
¥33B 220M USD | ¥53K 357.09 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥33B 220M USD | 138.32 | ¥7 0.05 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
+2.99
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,730 8.1 USD |
-1.29
|
₩290B 218.87M USD | ₩92K 69.54 USD | ₩10,730 8.1 USD | ₩11,140 8.41 USD | ₩290B 218.87M USD | 0 | ₩0 0 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.36 USD |
+0.58
|
¥32B 218.02M USD | ¥24K 160.66 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 218.02M USD | 9.68 | ¥36 0.24 USD | ||
istyle Inc.
IY5.F
DE
|
€1.88 2.17 USD |
0
|
€188.05M 217.08M USD | €80.00 92.35 USD | €1.87 2.16 USD | €1.88 2.17 USD | €188.05M 217.08M USD | 17.09 | €0.11 0.13 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,470 77.43 USD |
+0.26
|
¥32B 216.79M USD | ¥4K 24.3 USD | ¥11,450 77.29 USD | ¥11,570 78.1 USD | ¥32B 216.79M USD | 12.21 | ¥939 6.34 USD | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
0
|
SEK 2.21B 215.97M USD | SEK 9.00 0.88 USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
Dadelo S.A.
91N0.F
DE
|
€15.96 18.42 USD |
0
|
€186.31M 215.06M USD | €35.00 40.4 USD | €15.96 18.42 USD | €15.96 18.42 USD | €186.31M 215.06M USD | 38.92 | €0.41 0.47 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.32 28.07 USD |
+3.75
|
€186.08M 214.8M USD | €20.00 23.09 USD | €24.32 28.07 USD | €24.32 28.07 USD | €186.08M 214.8M USD | 0 | -€0.68 -0.7 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.26 16.52 USD |
-1.5
|
CA$288.67M 214.21M USD | CA$7.21K 5.35K USD | CA$21.75 16.14 USD | CA$22.49 16.69 USD | CA$288.67M 214.21M USD | 10.16 | CA$2.19 1.63 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,321 8.92 USD |
-0.75
|
¥32B 213.51M USD | ¥30K 201.83 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥32B 213.51M USD | 6.19 | ¥213 1.44 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.60 1.89 USD |
-0.33
|
NT$6.72B 213.38M USD | NT$47.68K 1.52K USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$6.72B 213.38M USD | 20.48 | NT$2.91 0.09 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.92 7.99 USD |
+0.87
|
€183.69M 212.03M USD | €350.00 404.02 USD | €6.92 7.99 USD | €6.92 7.99 USD | €183.69M 212.03M USD | 11.34 | €0.61 0.7 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.00 9.18 USD |
-0.35
|
₹17.51B 211.81M USD | ₹1.70K 20.57 USD | ₹756.55 9.15 USD | ₹768.90 9.3 USD | ₹17.51B 211.81M USD | 28.46 | ₹26.66 0.32 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 5.2 USD |
0
|
¥31B 211.73M USD | ¥50K 338.86 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥31B 211.73M USD | 118.98 | ¥6 0.04 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 376.00 16.22 USD |
+4.44
|
CZK 4.90B 211.27M USD | CZK 240.00 10.36 USD | CZK 360.00 15.53 USD | CZK 376.00 16.22 USD | CZK 4.90B 211.27M USD | 0 | -CZK 21.28 -0.9 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹757.00 9.16 USD |
-0.64
|
₹17.46B 211.25M USD | ₹271.00 3.28 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.46B 211.25M USD | 28.39 | ₹26.66 0.32 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 71.00 18.05 USD |
-0.84
|
PLN 828.82M 210.67M USD | PLN 458.00 116.41 USD | PLN 70.00 17.79 USD | PLN 72.10 18.33 USD | PLN 828.82M 210.67M USD | 40.80 | PLN 1.74 0.44 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 825.00 0.05 USD |
+2.48
|
IDR 3.30T 210.58M USD | IDR 37.80K 2.42 USD | IDR 800.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.30T 210.58M USD | 25.62 | IDR 32.20 0.002 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.90 62.59 USD |
0
|
CHF 167.66M 210.29M USD | CHF 56.00 70.24 USD | CHF 49.90 62.59 USD | CHF 49.90 62.59 USD | CHF 167.66M 210.29M USD | 21.79 | CHF 2.29 2.87 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,330 8.98 USD |
+0.99
|
¥31B 210M USD | ¥17K 114.75 USD | ¥1,317 8.89 USD | ¥1,334 9 USD | ¥31B 210M USD | 11.35 | ¥117 0.79 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.42 0.78 USD |
-0.72
|
₹17.25B 208.69M USD | ₹49.45K 598.25 USD | ₹64.30 0.78 USD | ₹65.60 0.79 USD | ₹17.25B 208.69M USD | 20.19 | ₹3.19 0.04 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,015 13.6 USD |
+0.55
|
¥31B 208.58M USD | ¥4K 24.3 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 208.58M USD | 76.18 | ¥26 0.18 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.15 1.93 USD |
-0.66
|
₹17.23B 208.43M USD | ₹37.27K 450.87 USD | ₹158.75 1.92 USD | ₹164.90 2 USD | ₹17.23B 208.43M USD | 26.04 | ₹6.11 0.07 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥875 5.91 USD |
+0.11
|
¥31B 208.29M USD | ¥49K 332.11 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 208.29M USD | 9.04 | ¥97 0.65 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,660 17.96 USD |
+1.06
|
¥31B 207.14M USD | ¥102K 691.23 USD | ¥2,620 17.69 USD | ¥2,685 18.12 USD | ¥31B 207.14M USD | 15.17 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,796 12.12 USD |
-0.39
|
¥30B 205.9M USD | ¥40K 268.66 USD | ¥1,796 12.12 USD | ¥1,816 12.26 USD | ¥30B 205.9M USD | 26.28 | ¥68 0.46 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,073 7.24 USD |
-0.56
|
¥30B 205.62M USD | ¥40K 272.71 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥30B 205.62M USD | 0 | -¥211 -1.4 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,800 24.76 USD |
-0.46
|
₩272B 205.4M USD | ₩2K 1.79 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-2.61
|
€177.45M 204.84M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
-1.01
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
0
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,289 15.45 USD |
-1.12
|
¥30B 203.55M USD | ¥47K 315.24 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥30B 203.55M USD | 11.43 | ¥200 1.35 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,775 25.48 USD |
+1.89
|
¥30B 202.88M USD | ¥20K 133.66 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥30B 202.88M USD | 13.11 | ¥288 1.94 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.20 12.93 USD |
+2.75
|
€175.10M 202.13M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €175.10M 202.13M USD | 22.39 | €0.50 0.58 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,177 14.7 USD |
+2.54
|
¥30B 201.83M USD | ¥66K 448.89 USD | ¥2,142 14.46 USD | ¥2,200 14.85 USD | ¥30B 201.83M USD | 6.18 | ¥352 2.38 USD | ||
Exco
EXCOF
US
|
$5.36 — |
0
|
$201.52M — | $100.00 — | $5.36 — | $5.36 — | $201.52M — | 12.18 | $0.44 — | ||
|
giftee Inc.
4449.T
JP
|
¥1,002 6.76 USD |
-1.57
|
¥30B 201.41M USD | ¥137K 926.14 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥30B 201.41M USD | 33.02 | ¥30 0.2 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹16.60B 200.87M USD | ₹20.19K 244.3 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.60B 200.87M USD | 59.06 | ₹0.46 0.005 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.50 1.35 USD |
-1.39
|
NT$6.31B 200.58M USD | NT$326.88K 10.39K USD | NT$42.50 1.35 USD | NT$43.35 1.38 USD | NT$6.31B 200.58M USD | 17.20 | NT$2.47 0.08 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.62 5.33 USD |
0
|
€173.70M 200.51M USD | €669.00 772.25 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.70M 200.51M USD | 11.84 | €0.39 0.45 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥793 5.35 USD |
-0.88
|
¥30B 200.16M USD | ¥51K 345.61 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 200.16M USD | 14.42 | ¥55 0.37 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.45 0.51 USD |
0
|
€172.34M 198.94M USD | €7.23K 8.34K USD | €0.45 0.51 USD | €0.45 0.51 USD | €172.34M 198.94M USD | 0 | €0.00 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.85 20.6 USD |
+0.85
|
€171.71M 198.21M USD | €3.00 3.46 USD | €17.85 20.6 USD | €17.85 20.6 USD | €171.71M 198.21M USD | 3.36 | €5.31 6.13 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.69 0.28 USD |
-2.29
|
MX$3.34B 197.94M USD | MX$972.00 57.55 USD | MX$4.66 0.28 USD | MX$4.69 0.28 USD | MX$3.34B 197.94M USD | 18.76 | MX$0.25 0.01 USD | ||
Gamehost
GHIFF
US
|
$9.57 — |
-1.44
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.49 | $0.66 — | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.20 19.11 USD |
0
|
PLN 778.10M 197.77M USD | PLN 83.00 21.1 USD | PLN 75.20 19.11 USD | PLN 75.30 19.14 USD | PLN 778.10M 197.77M USD | 10.48 | PLN 7.17 1.82 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,100 68.18 USD |
-0.69
|
¥29B 196.48M USD | ¥5K 32.4 USD | ¥10,050 67.84 USD | ¥10,220 68.99 USD | ¥29B 196.48M USD | 23.14 | ¥436 2.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 4.16 USD |
+0.82
|
¥29B 195.62M USD | ¥233K 1.57K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 195.62M USD | 6.12 | ¥101 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 22.61 USD |
+2.6
|
¥29B 194.53M USD | ¥16K 108 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥29B 194.53M USD | 25.20 | ¥133 0.9 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
+0.8
|
¥29B 194.27M USD | ¥174K 1.18K USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.27M USD | 13.84 | ¥55 0.37 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.95 6.87 USD |
+1.74
|
€168.00M 193.93M USD | €111.00 128.13 USD | €5.95 6.87 USD | €5.95 6.87 USD | €168.00M 193.93M USD | 0 | -€3.46 -3.9 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,333 15.75 USD |
+0.39
|
¥29B 193.93M USD | ¥16K 106.65 USD | ¥2,331 15.73 USD | ¥2,355 15.9 USD | ¥29B 193.93M USD | 8.75 | ¥266 1.8 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,358.50 16.44 USD |
+0.2
|
₹16.01B 193.74M USD | ₹1.11K 13.39 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.01B 193.74M USD | 32.32 | ₹42.03 0.51 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,355 15.9 USD |
+1.46
|
¥29B 193.43M USD | ¥18K 119.48 USD | ¥2,336 15.77 USD | ¥2,359 15.92 USD | ¥29B 193.43M USD | 11.36 | ¥207 1.4 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.35 20.03 USD |
-0.29
|
€166.90M 192.66M USD | €1.70K 1.96K USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$6.06B 192.57M USD | NT$21.03K 668.23 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,758 18.62 USD |
+2.22
|
¥28B 190.28M USD | ¥42K 284.86 USD | ¥2,716 18.33 USD | ¥2,762 18.64 USD | ¥28B 190.28M USD | 8.61 | ¥320 2.16 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.30 1.98 USD |
0
|
NT$5.95B 189.11M USD | NT$13.20K 419.56 USD | NT$62.00 1.97 USD | NT$62.30 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,095 7.39 USD |
-0.09
|
¥28B 189.05M USD | ¥15K 100.58 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 189.05M USD | 13.44 | ¥81 0.55 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€16.85 19.45 USD |
+6.31
|
€163.03M 188.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.03M 188.19M USD | 17.37 | €0.97 1.12 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 50.70K 1.43K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.45 6.29 USD |
-0.91
|
€162.29M 187.34M USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €162.29M 187.34M USD | 34.06 | €0.16 0.18 USD | ||
|
Corona Corporation
5909.T
JP
|
¥947 6.39 USD |
+0.53
|
¥28B 186.95M USD | ¥8K 56.03 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥28B 186.95M USD | 27.92 | ¥34 0.23 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.80 19.39 USD |
0
|
€161.60M 186.54M USD | €265.00 305.9 USD | €16.80 19.39 USD | €16.80 19.39 USD | €161.60M 186.54M USD | 20.24 | €0.83 0.96 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.59 4.14 USD |
-1.1
|
€161.19M 186.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.19M 186.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.70 2.88 USD |
0
|
NT$5.85B 185.99M USD | NT$51.68K 1.64K USD | NT$90.50 2.88 USD | NT$90.80 2.89 USD | NT$5.85B 185.99M USD | 16.49 | NT$5.50 0.17 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$5.85B 185.99M USD | NT$12.85K 408.31 USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$5.85B 185.99M USD | 12.27 | NT$9.86 0.31 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 9 USD |
-0.22
|
¥27B 185.01M USD | ¥36K 245.71 USD | ¥1,327 8.96 USD | ¥1,341 9.05 USD | ¥27B 185.01M USD | 21.59 | ¥62 0.42 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.32 3.83 USD |
+1.87
|
€159.86M 184.53M USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €159.86M 184.53M USD | 6.03 | €0.55 0.63 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-1.16
|
€159.58M 184.21M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.58M 184.21M USD | 0 | €0.00 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,728 11.66 USD |
-0.29
|
¥27B 183.59M USD | ¥14K 97.88 USD | ¥1,728 11.66 USD | ¥1,750 11.81 USD | ¥27B 183.59M USD | 16.03 | ¥108 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,425 9.62 USD |
+0.71
|
¥27B 183.52M USD | ¥26K 174.16 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥27B 183.52M USD | 39.64 | ¥36 0.24 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
0
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.50 19.05 USD |
-2.08
|
€158.71M 183.21M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €158.71M 183.21M USD | 19.87 | €0.83 0.96 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 2.86T 182.56M USD | IDR 15.00K 0.96 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.86T 182.56M USD | 40.16 | IDR 22.41 0.001 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩242B 182.52M USD | ₩299K 225.99 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹263.60 3.19 USD |
-1.07
|
₹14.95B 180.87M USD | ₹2.68K 32.38 USD | ₹263.60 3.19 USD | ₹272.10 3.29 USD | ₹14.95B 180.87M USD | 13.91 | ₹18.94 0.23 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥706 4.77 USD |
+0.86
|
¥27B 180.79M USD | ¥37K 248.41 USD | ¥702 4.74 USD | ¥711 4.8 USD | ¥27B 180.79M USD | 18.33 | ¥38 0.26 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹615.65 7.45 USD |
-1.38
|
₹14.94B 180.78M USD | ₹23.46K 283.88 USD | ₹615.65 7.45 USD | ₹655.45 7.93 USD | ₹14.94B 180.78M USD | 44.61 | ₹13.80 0.17 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.66 -0.001 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.00 5.72 USD |
-1.72
|
₹14.89B 180.12M USD | ₹9.54K 115.41 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.89B 180.12M USD | 122.85 | ₹3.85 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||