国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
景気連動型消費財 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $232.09 — |
-0.78
|
$2.49T — | $15.70M — | $230.64 — | $233.38 — | $2.49T — | 32.85 | $7.08 — | ||
| Tesla TSLA | $441.21 — |
+2.79
|
$1.47T — | $45.33M — | $431.12 — | $444.38 — | $1.47T — | 302.60 | $1.46 — | ||
| PDD PDD | $118.91 — |
<0.01
|
$168.81B — | $1.73M — | $117.85 — | $119.54 — | $168.81B — | 12.19 | $9.75 — | ||
| Booking BKNG | $5,100.23 — |
-0.68
|
$165.30B — | $48.40K — | $5,087.52 — | $5,167.12 — | $165.30B — | 33.21 | $153.54 — | ||
| MercadoLibre MELI | $2,132.25 — |
+0.77
|
$108.10B — | $58.91K — | $2,110.00 — | $2,151.63 — | $108.10B — | 51.94 | $41.05 — | ||
| Starbucks SBUX | $86.21 — |
+1.19
|
$98.03B — | $2.37M — | $84.97 — | $86.87 — | $98.03B — | 52.88 | $1.63 — | ||
| O'Reilly Automotive ORLY | $99.25 — |
-0.59
|
$83.97B — | $1.06M — | $99.01 — | $101.12 — | $83.97B — | 34.34 | $2.89 — | ||
| Marriott MAR | $308.66 — |
+1.32
|
$83.79B — | $326.84K — | $303.52 — | $309.29 — | $83.79B — | 32.59 | $9.47 — | ||
| Airbnb ABNB | $119.77 — |
+1.07
|
$73.33B — | $1.66M — | $117.63 — | $120.70 — | $73.33B — | 28.58 | $4.19 — | ||
| Ross Stores ROST | $178.06 — |
+0.27
|
$58.24B — | $785.02K — | $177.13 — | $178.64 — | $58.24B — | 27.86 | $6.39 — | ||
| Trip.com TCOM | $70.00 — |
-0.26
|
$45.76B — | $645.60K — | $68.85 — | $70.11 — | $45.76B — | 19.12 | $3.66 — | ||
| JD.com JD | $29.91 — |
-0.45
|
$44.14B — | $2.86M — | $29.60 — | $30.02 — | $44.14B — | 9.93 | $3.01 — | ||
| eBay EBAY | $83.00 — |
+0.11
|
$37.93B — | $780.16K — | $82.55 — | $83.78 — | $37.93B — | 18.40 | $4.51 — | ||
| Expedia EXPE | $261.28 — |
-0.92
|
$32.32B — | $387.54K — | $260.57 — | $266.00 — | $32.32B — | 25.14 | $10.39 — | ||
| Tractor Supply Company TSCO | $54.33 — |
+2.08
|
$28.71B — | $1.44M — | $53.49 — | $54.33 — | $28.71B — | 26.24 | $2.07 — | ||
| Ulta Beauty ULTA | $551.05 — |
+0.55
|
$24.77B — | $190.09K — | $543.05 — | $551.93 — | $24.77B — | 21.16 | $26.03 — | ||
| lululemon athletica LULU | $183.27 — |
+0.48
|
$21.97B — | $1.20M — | $178.90 — | $185.07 — | $21.97B — | 12.50 | $14.65 — | ||
| Rivian Automotive RIVN | $17.23 — |
+0.03
|
$21.13B — | $10.24M — | $16.90 — | $17.39 — | $21.13B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $566.10 — |
-0.13
|
$21.05B — | $36.49K — | $560.36 — | $570.00 — | $21.05B — | 36.31 | $15.59 — | ||
| Li Auto LI | $17.45 — |
-3.62
|
$17.68B — | $3.33M — | $17.36 — | $18.17 — | $17.68B — | 16.15 | $1.08 — | ||
| DraftKings DKNG | $34.53 — |
+2.75
|
$17.19B — | $3.78M — | $33.61 — | $34.79 — | $17.19B — | 0 | -$0.54 — | ||
| H World HTHT | $47.51 — |
+0.64
|
$14.62B — | $599.71K — | $46.84 — | $47.76 — | $14.62B — | 28.27 | $1.68 — | ||
| Domino's Pizza DPZ | $429.73 — |
+1.2
|
$14.59B — | $149.69K — | $425.00 — | $433.33 — | $14.59B — | 25.11 | $17.11 — | ||
| Wynn Resorts WYNN | $132.52 — |
-0.43
|
$13.78B — | $208.08K — | $132.40 — | $133.98 — | $13.78B — | 29.38 | $4.51 — | ||
| Hasbro HAS | $82.57 — |
+1.13
|
$11.59B — | $304.48K — | $81.72 — | $83.38 — | $11.59B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $168.78 — |
-0.67
|
$11.22B — | $213.18K — | $168.15 — | $170.57 — | $11.22B — | 25.80 | $6.54 — | ||
| Five Below FIVE | $164.20 — |
+3.34
|
$9.05B — | $752.05K — | $160.06 — | $164.94 — | $9.05B — | 33.10 | $4.96 — | ||
| Churchill Downs Incorporated CHDN | $111.67 — |
+0.61
|
$7.83B — | $155.37K — | $111.03 — | $113.00 — | $7.83B — | 20.26 | $5.51 — | ||
| Wingstop WING | $275.39 — |
+0.18
|
$7.69B — | $129.34K — | $273.00 — | $281.28 — | $7.69B — | 44.70 | $6.16 — | ||
| LKQ LKQ | $29.57 — |
+1.32
|
$7.61B — | $680.64K — | $29.32 — | $29.94 — | $7.61B — | 10.94 | $2.70 — | ||
| Urban Outfitters URBN | $79.51 — |
+1.47
|
$7.13B — | $695.05K — | $77.53 — | $79.53 — | $7.13B — | 15.05 | $5.28 — | ||
| Global-E Online GLBE | $41.52 — |
+0.75
|
$7.05B — | $592.98K — | $41.04 — | $41.72 — | $7.05B — | 1038.00 | $0.04 — | ||
| MakeMyTrip MMYT | $71.78 — |
-0.8
|
$6.83B — | $327.32K — | $71.06 — | $72.55 — | $6.83B — | 105.55 | $0.68 — | ||
| Mattel MAT | $20.93 — |
+2.98
|
$6.74B — | $1.70M — | $20.28 — | $21.23 — | $6.74B — | 15.85 | $1.32 — | ||
| Red Rock Resorts RRR | $58.18 — |
-1.74
|
$5.99B — | $98.03K — | $57.95 — | $59.92 — | $5.99B — | 18.58 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.56 — |
+1.15
|
$5.17B — | $121.79K — | $24.38 — | $24.66 — | $5.17B — | 17.05 | $1.44 — | ||
| BRP DOOO | $70.40 — |
+1.43
|
$5.15B — | $31.36K — | $69.49 — | $70.65 — | $5.15B — | 36.28 | $1.94 — | ||
| Gentex GNTX | $22.93 — |
+0.5
|
$5.03B — | $386.11K — | $22.79 — | $23.06 — | $5.03B — | 13.57 | $1.69 — | ||
| Caesars Entertainment CZR | $23.51 — |
+1.42
|
$4.89B — | $1.70M — | $23.01 — | $23.57 — | $4.89B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.08 — |
+4.5
|
$4.87B — | $402.52K — | $85.39 — | $89.09 — | $4.87B — | 30.93 | $2.88 — | ||
| Cavco Industries CVCO | $596.12 — |
+1.85
|
$4.72B — | $101.18K — | $580.00 — | $608.06 — | $4.72B — | 24.54 | $24.29 — | ||
| Rush Enterprises RUSHA | $53.77 — |
+1.56
|
$4.24B — | $50.11K — | $52.96 — | $53.77 — | $4.24B — | 15.95 | $3.37 — | ||
| Lucid LCID | $13.03 — |
+1.16
|
$4.22B — | $2.62M — | $12.67 — | $13.30 — | $4.22B — | 0 | -$10.51 — | ||
| Rush Enterprises, Inc. RUSHB | $53.95 — |
+2.73
|
$4.16B — | $12.33K — | $53.40 — | $53.95 — | $4.16B — | 16.00 | $3.37 — | ||
| Dorman Products DORM | $129.51 — |
+0.32
|
$3.96B — | $27.06K — | $129.30 — | $131.00 — | $3.96B — | 16.12 | $8.03 — | ||
| Frontdoor FTDR | $52.73 — |
-0.06
|
$3.84B — | $143.56K — | $52.26 — | $53.19 — | $3.84B — | 15.10 | $3.49 — | ||
| Patrick Industries PATK | $109.84 — |
+1.02
|
$3.66B — | $75.09K — | $109.19 — | $110.24 — | $3.66B — | 31.47 | $3.49 — | ||
| Melco Resorts & Entertainment MLCO | $9.12 — |
-1.46
|
$3.56B — | $223.65K — | $9.09 — | $9.25 — | $3.56B — | 35.05 | $0.26 — | ||
| CarGurus CARG | $35.69 — |
+0.48
|
$3.54B — | $123.06K — | $34.97 — | $36.16 — | $3.54B — | 24.11 | $1.48 — | ||
| Garrett Motion GTX | $16.62 — |
+1
|
$3.35B — | $975.21K — | $16.51 — | $17.24 — | $3.35B — | 10.65 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $50.00 — |
+3.61
|
$3.33B — | $478.55K — | $48.11 — | $50.55 — | $3.33B — | 9.39 | $5.32 — | ||
| Steven Madden SHOO | $43.72 — |
+4.83
|
$3.18B — | $454.91K — | $42.19 — | $44.01 — | $3.18B — | 56.04 | $0.78 — | ||
| Columbia Sportswear Company COLM | $55.49 — |
+1.56
|
$3.04B — | $89.43K — | $54.45 — | $55.84 — | $3.04B — | 16.76 | $3.31 — | ||
| Visteon VC | $101.63 — |
+1.04
|
$2.77B — | $51.51K — | $101.00 — | $103.18 — | $2.77B — | 9.11 | $11.15 — | ||
| Peloton Interactive PTON | $6.42 — |
-0.54
|
$2.68B — | $1.74M — | $6.38 — | $6.57 — | $2.68B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.79 — |
+0.86
|
$2.52B — | $938.11K — | $8.71 — | $8.87 — | $2.52B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.10 — |
+6.79
|
$2.48B — | $574.50K — | $14.51 — | $15.12 — | $2.48B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $48.50 — |
+1.34
|
$2.42B — | $190.56K — | $48.00 — | $48.89 — | $2.42B — | 14.74 | $3.29 — | ||
| National Vision EYE | $28.41 — |
+1.76
|
$2.25B — | $256.39K — | $27.67 — | $28.48 — | $2.25B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.50 — |
-1.29
|
$2.12B — | $814.25K — | $14.33 — | $14.75 — | $2.12B — | 0 | -$6.08 — | ||
| Tripadvisor TRIP | $15.17 — |
+0.6
|
$1.77B — | $306.88K — | $15.02 — | $15.40 — | $1.77B — | 25.28 | $0.60 — | ||
| Monarch Casino & Resort MCRI | $96.53 — |
+0.29
|
$1.76B — | $7.71K — | $96.03 — | $96.83 — | $1.76B — | 21.83 | $4.42 — | ||
| Mister Car Wash MCW | $5.33 — |
+2.38
|
$1.75B — | $228.12K — | $5.20 — | $5.34 — | $1.75B — | 19.75 | $0.27 — | ||
| The RealReal REAL | $14.18 — |
+0.53
|
$1.65B — | $422.88K — | $14.03 — | $14.44 — | $1.65B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.41 — |
-0.83
|
$1.60B — | $2.18M — | $8.17 — | $8.48 — | $1.60B — | 8.94 | $0.94 — | ||
| Arhaus ARHS | $10.79 — |
+1.22
|
$1.52B — | $175.88K — | $10.64 — | $10.79 — | $1.52B — | 20.75 | $0.52 — | ||
| Papa John's PZZA | $42.84 — |
+1.66
|
$1.40B — | $185.57K — | $42.01 — | $42.97 — | $1.40B — | 37.57 | $1.14 — | ||
| TriMas TRS | $34.06 — |
-0.76
|
$1.38B — | $119.24K — | $33.76 — | $34.47 — | $1.38B — | 31.53 | $1.08 — | ||
| G-III Apparel GIII | $29.56 — |
+0.48
|
$1.28B — | $111.29K — | $29.18 — | $29.68 — | $1.28B — | 7.44 | $3.97 — | ||
| LGI Homes LGIH | $54.45 — |
+3.47
|
$1.26B — | $62.74K — | $52.76 — | $55.30 — | $1.26B — | 12.04 | $4.52 — | ||
| Gentherm Incorporated THRM | $36.85 — |
+3.21
|
$1.13B — | $46.28K — | $35.98 — | $37.01 — | $1.13B — | 37.22 | $0.99 — | ||
| First Watch Restaurant FWRG | $18.41 — |
+1.29
|
$1.12B — | $204.19K — | $18.11 — | $18.66 — | $1.12B — | 230.06 | $0.08 — | ||
| MillerKnoll MLKN | $15.98 — |
+1.78
|
$1.09B — | $76.85K — | $15.75 — | $16.05 — | $1.09B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.20 — |
+2.56
|
$985.54M — | $837.45K — | $3.12 — | $3.28 — | $985.54M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.71 — |
+4.26
|
$965.47M — | $745.84K — | $7.34 — | $7.78 — | $965.47M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $29.95 — |
+1.8
|
$935.55M — | $33.24K — | $29.55 — | $30.02 — | $935.55M — | 34.42 | $0.87 — | ||
| Petco Health and Wellness Company WOOF | $3.12 — |
-0.16
|
$877.78M — | $780.74K — | $3.08 — | $3.17 — | $877.78M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $389.43K — | $27.96 — | $27.99 — | $842.40M — | 133.19 | $0.21 — | ||
| American Woodmark AMWD | $57.59 — |
+2.89
|
$838.97M — | $48.74K — | $55.35 — | $57.64 — | $838.97M — | 13.58 | $4.24 — | ||
| BJ's Restaurants BJRI | $36.67 — |
-1.19
|
$811.29M — | $57.54K — | $36.50 — | $37.91 — | $811.29M — | 26.96 | $1.36 — | ||
| Aeva AEVA | $12.96 — |
+19.01
|
$778.64M — | $3.50M — | $11.60 — | $13.12 — | $778.64M — | 0 | -$2.82 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.35 — |
-0.42
|
$766.10M — | $33.60K — | $2.29 — | $2.40 — | $766.10M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.15 — |
+3.15
|
$764.30M — | $215.20K — | $1.10 — | $1.17 — | $764.30M — | 0 | $0.00 — | ||
| Fox Factory Holding FOXF | $16.60 — |
+6.27
|
$693.90M — | $577.25K — | $15.74 — | $16.68 — | $693.90M — | 0 | -$6.17 — | ||
| Cracker Barrel Old Country Store CBRL | $28.76 — |
+0.42
|
$640.45M — | $293.20K — | $28.33 — | $29.20 — | $640.45M — | 13.96 | $2.06 — | ||
| Sabre SABR | $1.59 — |
-1.54
|
$629.84M — | $737.58K — | $1.59 — | $1.63 — | $629.84M — | 0 | -$0.61 — | ||
| Stitch Fix SFIX | $4.46 — |
+1.71
|
$599.09M — | $1.65M — | $4.38 — | $4.56 — | $599.09M — | 0 | -$0.22 — | ||
| Bloomin' Brands BLMN | $6.79 — |
+0.52
|
$578.20M — | $372.80K — | $6.66 — | $6.92 — | $578.20M — | 18.33 | $0.37 — | ||
| Monro MNRO | $18.99 — |
+0.42
|
$570.07M — | $153.43K — | $18.85 — | $19.39 — | $570.07M — | 0 | -$0.69 — | ||
| Uxin UXIN | $2.74 — |
-1.35
|
$565.42M — | $28.69K — | $2.73 — | $2.89 — | $565.42M — | 0 | -$34.46 — | ||
| Shoe Carnival SCVL | $18.33 — |
+4.74
|
$501.74M — | $173.97K — | $17.43 — | $18.39 — | $501.74M — | 8.72 | $2.10 — | ||
| Legacy Housing LEGH | $20.41 — |
+2.2
|
$487.16M — | $36.64K — | $19.74 — | $20.81 — | $487.16M — | 10.46 | $1.95 — | ||
| Zumiez ZUMZ | $27.23 — |
+3.97
|
$467.09M — | $125.54K — | $26.11 — | $27.40 — | $467.09M — | 0 | -$0.06 — | ||
| Karat Packaging KRT | $22.37 — |
+1.64
|
$449.63M — | $54.41K — | $22.04 — | $22.52 — | $449.63M — | 14.91 | $1.50 — | ||
| Johnson Outdoors JOUT | $40.99 — |
+1.16
|
$425.48M — | $18.61K — | $40.48 — | $41.62 — | $425.48M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $92.62 — |
+2.54
|
$378.77M — | $12.43K — | $90.40 — | $93.92 — | $378.77M — | 16.68 | $5.55 — | ||
| Citi Trends CTRN | $45.09 — |
+3.73
|
$374.51M — | $59.27K — | $44.25 — | $47.16 — | $374.51M — | 0 | -$1.97 — | ||
| Jack in the Box JACK | $19.71 — |
+1.47
|
$372.55M — | $198.42K — | $19.04 — | $19.82 — | $372.55M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.92 — |
-0.61
|
$353.55M — | $1.38M — | $4.90 — | $5.10 — | $353.55M — | 13.65 | $0.36 — | ||
| El Pollo Loco LOCO | $11.32 — |
+3.52
|
$339.70M — | $53.73K — | $10.96 — | $11.33 — | $339.70M — | 12.86 | $0.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}