セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (183)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (183)
履物・アクセサリー (183)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.60 7.42 USD |
-1.08
|
R$541.02B 109.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.02B 109.66B USD | 33.88 | R$1.08 0.22 USD | ||
| NIKE NKE | $65.69 — |
-2.13
|
$97.10B — | $10.89M — | $65.62 — | $66.83 — | $97.10B — | 33.68 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.53 61.79 USD |
+0.3
|
€83.56B 91.35B USD | €3.61K 3.94K USD | €56.15 61.38 USD | €56.70 61.98 USD | €83.56B 91.35B USD | 34.05 | €1.66 1.81 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $96.61 — |
-2.43
|
$34.50B — | $6.28K — | $96.69 — | $98.14 — | $34.50B — | 24.27 | $3.98 — | ||
| adidas AG 0OLD.IL | €164.35 179.66 USD |
-0.59
|
€29.37B 32.11B USD | €17.23K 18.83K USD | €163.35 178.56 USD | €165.90 181.35 USD | €29.37B 32.11B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.30 179.6 USD |
-0.42
|
€29.34B 32.07B USD | €69.03K 75.46K USD | €163.35 178.56 USD | €165.85 181.3 USD | €29.34B 32.07B USD | 24.23 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,830 25.85 USD |
-0.29
|
¥3T 18.53B USD | ¥2M 14.61K USD | ¥3,802 25.66 USD | ¥3,886 26.23 USD | ¥3T 18.53B USD | 36.39 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.60 — |
+0.65
|
$17.69B — | $1.44K — | $24.59 — | $24.64 — | $17.69B — | 36.17 | $0.68 — | ||
| On Holding AG ONON | $48.10 — |
-0.39
|
$15.88B — | $3.27M — | $47.75 — | $48.62 — | $15.88B — | 57.26 | $0.84 — | ||
| Deckers Outdoor DECK | $102.39 — |
-1.74
|
$15.19B — | $3.25M — | $102.23 — | $105.05 — | $15.19B — | 15.21 | $6.73 — | ||
| Birkenstock Holding BIRK | $46.40 — |
-1.84
|
$8.53B — | $4.39M — | $45.96 — | $48.16 — | $8.53B — | 24.04 | $1.93 — | ||
| Crocs CROX | $89.75 — |
-2.07
|
$4.90B — | $1.14M — | $89.40 — | $91.33 — | $4.90B — | 31.16 | $2.88 — | ||
| PUMA SE 0NQE.IL | €23.29 25.46 USD |
+0.6
|
€4.10B 4.48B USD | €22.67K 24.78K USD | €22.90 25.03 USD | €23.69 25.9 USD | €4.10B 4.48B USD | 10.88 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.65 — |
-0.19
|
$4.01B — | $5.02K — | $2.67 — | $2.68 — | $4.01B — | 0 | -$0.23 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
+0.41
|
NT$119.49B 3.8B USD | NT$555.12K 17.64K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$119.49B 3.8B USD | 23.04 | NT$5.25 0.17 USD | ||
| PUMA SE PUM.DE | €23.30 25.47 USD |
+1.26
|
€3.47B 3.79B USD | €357.92K 391.26K USD | €22.90 25.03 USD | €23.68 25.89 USD | €3.47B 3.79B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$17.63 2.25 USD |
-0.28
|
HK$28.29B 3.62B USD | HK$6.19M 791.5K USD | HK$17.23 2.2 USD | HK$17.83 2.28 USD | HK$28.29B 3.62B USD | 9.63 | HK$1.83 0.23 USD | ||
| SAMSONITE 1910.HK | HK$20.32 2.6 USD |
+0.2
|
HK$28.14B 3.6B USD | HK$5.13M 656.29K USD | HK$20.24 2.59 USD | HK$20.86 2.67 USD | HK$28.14B 3.6B USD | 12.62 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $12.93 — |
+3.27
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.55 | $1.03 — | ||
| Steven Madden SHOO | $42.89 — |
-1.92
|
$3.12B — | $1.04M — | $42.44 — | $43.73 — | $3.12B — | 54.98 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.90 0.98 USD |
-0.96
|
NT$91.06B 2.89B USD | NT$7.70M 244.63K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$91.06B 2.89B USD | 8.17 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.17 2.07 USD |
+0.62
|
HK$13.54B 1.73B USD | HK$347.00K 44.37K USD | HK$15.95 2.04 USD | HK$16.17 2.07 USD | HK$13.54B 1.73B USD | 11.07 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.81 2.39 USD |
+0.82
|
R$8.01B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01B 1.62B USD | 23.15 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$6.03 0.77 USD |
+0.84
|
HK$12.47B 1.59B USD | HK$2.45M 312.65K USD | HK$5.95 0.76 USD | HK$6.04 0.77 USD | HK$12.47B 1.59B USD | 9.27 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.72 — |
-0.43
|
$1.53B — | $913.14K — | $18.57 — | $19.24 — | $1.53B — | 17.49 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.10 4.07 USD |
-1.33
|
R$5.78B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.78B 1.17B USD | 4.92 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $2.00K — | $1.04 — | $1.04 — | $1.01B — | 52.00 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.36 1.09 USD |
+0.37
|
R$4.84B 980.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84B 980.09M USD | 6.70 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.74 3.02 USD |
-1.14
|
CN¥5.21B 724.85M USD | CN¥1.39M 193.4K USD | CN¥21.69 3.02 USD | CN¥22.25 3.09 USD | CN¥5.21B 724.85M USD | 15.52 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$111.50 3.54 USD |
-0.45
|
NT$22.31B 708.93M USD | NT$525.50K 16.7K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$22.31B 708.93M USD | 14.82 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
0
|
NT$21.41B 680.17M USD | NT$316.13K 10.05K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.19 2.25 USD |
+0.37
|
CN¥4.34B 603.77M USD | CN¥1.68M 232.9K USD | CN¥15.98 2.22 USD | CN¥16.28 2.26 USD | CN¥4.34B 603.77M USD | 7.60 | CN¥2.13 0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.15 2.25 USD |
+0.19
|
CN¥3.88B 538.93M USD | CN¥1.46M 203.39K USD | CN¥15.93 2.21 USD | CN¥16.33 2.27 USD | CN¥3.88B 538.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.88 5.96 USD |
-5.34
|
CN¥3.81B 529.44M USD | CN¥3.02M 419.63K USD | CN¥42.60 5.92 USD | CN¥46.22 6.43 USD | CN¥3.81B 529.44M USD | 476.44 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.23 1.28 USD |
-1.91
|
CN¥3.74B 520.63M USD | CN¥23.46M 3.26M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥3.74B 520.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.41 1.17 USD |
-1.06
|
CN¥3.37B 468.89M USD | CN¥2.99M 415.84K USD | CN¥8.39 1.17 USD | CN¥8.68 1.21 USD | CN¥3.37B 468.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.41 2.14 USD |
+0.65
|
CN¥3.34B 464.93M USD | CN¥3.10M 431.17K USD | CN¥15.21 2.11 USD | CN¥15.56 2.16 USD | CN¥3.34B 464.93M USD | 20.01 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.70 0.79 USD |
+2.33
|
CN¥3.28B 456.67M USD | CN¥6.14M 853.84K USD | CN¥5.52 0.77 USD | CN¥5.76 0.8 USD | CN¥3.28B 456.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.57 1.05 USD |
+2.57
|
CN¥3.18B 441.78M USD | CN¥12.24M 1.7M USD | CN¥7.29 1.01 USD | CN¥7.74 1.08 USD | CN¥3.18B 441.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥13.40 1.86 USD |
+4.28
|
CN¥2.94B 408.71M USD | CN¥13.37M 1.86M USD | CN¥12.73 1.77 USD | CN¥14.14 1.97 USD | CN¥2.94B 408.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Designer Brands DBI | $7.89 — |
-6.18
|
$391.63M — | $986.53K — | $7.89 — | $8.44 — | $391.63M — | 0 | -$0.46 — | ||
| Weyco WEYS | $33.94 — |
-0.44
|
$324.07M — | $18.53K — | $33.51 — | $34.15 — | $324.07M — | 13.36 | $2.54 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
+0.42
|
NT$10.14B 322.25M USD | NT$317.40K 10.09K USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$10.14B 322.25M USD | 19.01 | NT$1.27 0.04 USD | ||
| POU SHENG INT'L 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.41B 308.2M USD | HK$1.66M 212.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.19 0.15 USD |
0
|
HK$2.29B 292.79M USD | HK$84.00K 10.74K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$2.29B 292.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rocky Brands RCKY | $30.75 — |
-0.81
|
$230.43M — | $30.27K — | $30.17 — | $30.98 — | $230.43M — | 11.22 | $2.74 — | ||
| CHINA JICHENG 1027.HK | HK$4.15 0.53 USD |
-3.26
|
HK$1.71B 218.91M USD | HK$182.50K 23.33K USD | HK$4.02 0.51 USD | HK$4.22 0.54 USD | HK$1.71B 218.91M USD | 83.00 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.20 1.94 USD |
-0.97
|
NT$5.79B 183.97M USD | NT$625.97K 19.89K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$5.79B 183.97M USD | 2.90 | NT$21.09 0.67 USD | ||
| C.BANNER 1028.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.43B 183.24M USD | HK$2.43M 310.19K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$1.43B 183.24M USD | 0 | -HK$0.08 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.05 0.35 USD |
-0.18
|
TRY 5.41B 170.04M USD | TRY 365.72K 11.49K USD | TRY 11.02 0.35 USD | TRY 11.17 0.35 USD | TRY 5.41B 170.04M USD | 16.74 | TRY 0.66 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.43 0.31 USD |
-0.82
|
HK$1.12B 143.47M USD | HK$840.00K 107.4K USD | HK$2.33 0.3 USD | HK$2.47 0.32 USD | HK$1.12B 143.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.41 2.63 USD |
-0.82
|
€114.01M 124.63M USD | €7.49K 8.19K USD | €2.41 2.63 USD | €2.45 2.68 USD | €114.01M 124.63M USD | 10.47 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.33 USD |
-0.97
|
€111.87M 122.28M USD | €591.69K 646.79K USD | €0.30 0.33 USD | €0.31 0.34 USD | €111.87M 122.28M USD | 0 | -€0.08 -0.08 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.74 0.09 USD |
-1.33
|
HK$828.80M 105.97M USD | HK$168.00K 21.48K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
-2.35
|
HK$821.12M 104.99M USD | HK$418.00K 53.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$821.12M 104.99M USD | 5.92 | HK$0.07 0.008 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.32
|
€82.82M 90.53M USD | €45.00K 49.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.82M 90.53M USD | 0 | -€0.01 -0.01 USD | ||
| TIME WATCH 2033.HK | HK$0.34 0.04 USD |
+1.52
|
HK$689.45M 88.16M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.28 0.16 USD |
+0.79
|
HK$549.33M 70.24M USD | HK$46.00K 5.88K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
-1.92
|
HK$491.61M 62.86M USD | HK$67.00K 8.57K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Vera Bradley VRA | $2.19 — |
+0.92
|
$61.22M — | $1.03M — | $2.10 — | $2.30 — | $61.22M — | 0 | -$2.95 — | ||
| WAHSUN HANDBAGS 2683.HK | HK$1.17 0.15 USD |
0
|
HK$478.09M 61.13M USD | HK$202.00K 25.83K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.22 1.07 USD |
-0.52
|
TRY 1.85B 58.03M USD | TRY 59.75K 1.88K USD | TRY 34.22 1.07 USD | TRY 34.74 1.09 USD | TRY 1.85B 58.03M USD | 24.44 | TRY 1.40 0.04 USD | ||
| KINGMAKER 1170.HK | HK$0.55 0.07 USD |
+7.84
|
HK$363.66M 46.5M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$363.66M 46.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA HEALTH 1255.HK | HK$1.41 0.18 USD |
-5.37
|
HK$342.41M 43.78M USD | HK$22.00K 2.81K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$342.41M 43.78M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.32 0.73 USD |
-0.93
|
TRY 1.32B 41.35M USD | TRY 2.07M 65.07K USD | TRY 23.22 0.73 USD | TRY 24.12 0.76 USD | TRY 1.32B 41.35M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.27 0.23 USD |
+0.14
|
NT$1.11B 35.33M USD | NT$64.90K 2.06K USD | NT$7.27 0.23 USD | NT$7.46 0.24 USD | NT$1.11B 35.33M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 160.80M 34.19M USD | MYR 34.10K 7.25K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| JIMU GROUP 8187.HK | HK$0.54 0.07 USD |
0
|
HK$81.91M 10.47M USD | HK$5.00K 639.31 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$81.91M 10.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.07 0.0086 USD |
+33.33
|
HK$81.60M 10.43M USD | HK$38.83M 4.96M USD | HK$0.05 0.0065 USD | HK$0.08 0.0098 USD | HK$81.60M 10.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 47.29M 10.06M USD | MYR 1.60M 339.15K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 47.29M 10.06M USD | 2.25 | MYR 0.02 0.004 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 22.70K 638.75 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.07 0.27 USD |
-4.89
|
PLN 24.31M 6.18M USD | PLN 65.27K 16.59K USD | PLN 1.06 0.27 USD | PLN 1.13 0.29 USD | PLN 24.31M 6.18M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 132.70K 28.22K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $0.96 — |
-6.13
|
$5.95M — | $473.31K — | $0.95 — | $1.03 — | $5.95M — | 0.0023 | $413.36 — | ||
| SLING GROUP 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,545.00 10.1 USD |
-0.7
|
ARS 148.98T 176.1B USD | ARS 78.09K 92.3 USD | ARS 8,430.00 9.96 USD | ARS 8,650.00 10.22 USD | ARS 148.98T 176.1B USD | 1.00 | ARS 8.48K 10.03 USD | ||
| NIKE, Inc. NKE.MX | MX$1,184.73 70.15 USD |
-1.85
|
MX$1.75T 103.7B USD | MX$3.18K 188.12 USD | MX$1,184.00 70.11 USD | MX$1,195.50 70.79 USD | MX$1.75T 103.7B USD | 33.78 | MX$35.07 2.08 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €56.57 61.84 USD |
+0.44
|
€83.62B 91.41B USD | €403.00 440.53 USD | €56.06 61.28 USD | €56.60 61.87 USD | €83.62B 91.41B USD | 34.07 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.F | €56.23 61.47 USD |
+0.43
|
€83.12B 90.86B USD | €2.18K 2.38K USD | €55.96 61.17 USD | €56.85 62.14 USD | €83.12B 90.86B USD | 33.87 | €1.66 1.81 USD | ||
| adidas AG ADDDF | $197.89 — |
0
|
$35.33B — | $1.00 — | $192.83 — | $192.83 — | $35.33B — | 24.82 | $7.97 — | ||
| adidas AG ADS1.F | €84.00 91.82 USD |
+0.6
|
€30.00B 32.79B USD | €150.00 163.97 USD | €81.50 89.09 USD | €84.00 91.82 USD | €30.00B 32.79B USD | 24.77 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €165.10 180.48 USD |
-0.21
|
€29.48B 32.22B USD | €0.00 0 USD | €164.70 180.04 USD | €165.10 180.48 USD | €29.48B 32.22B USD | 24.35 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €164.25 179.55 USD |
-0.48
|
€29.33B 32.06B USD | €201.00 219.72 USD | €164.25 179.55 USD | €165.70 181.13 USD | €29.33B 32.06B USD | 24.22 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
-2.44
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS ASCCF | $24.28 — |
+0.17
|
$17.40B — | $25.00 — | $20.96 — | $20.96 — | $17.40B — | 35.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-0.94
|
€15.19B 16.61B USD | €228.00 249.23 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.19B 16.61B USD | 36.20 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.75 22.68 USD |
-1.57
|
€14.89B 16.27B USD | €30.00 32.79 USD | €20.74 22.67 USD | €20.75 22.68 USD | €14.89B 16.27B USD | 35.77 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.44 95.58 USD |
+0.39
|
€12.91B 14.11B USD | €190.00 207.7 USD | €87.00 95.1 USD | €87.44 95.58 USD | €12.91B 14.11B USD | 15.26 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €75.97 83.05 USD |
-0.64
|
€4.17B 4.56B USD | €4.00 4.37 USD | €75.97 83.05 USD | €75.97 83.05 USD | €4.17B 4.56B USD | 31.00 | €2.45 2.68 USD | ||
| PUMA SE PMMAF | $26.33 — |
0
|
$3.91B — | $165.00 — | $25.50 — | $25.50 — | $3.91B — | 0 | -$2.26 — | ||
| PUMA SE PUM.F | €23.32 25.49 USD |
+1.57
|
€3.47B 3.8B USD | €1.30K 1.42K USD | €22.77 24.89 USD | €23.66 25.86 USD | €3.47B 3.8B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.VI | €23.36 25.54 USD |
+0.65
|
€3.47B 3.79B USD | €0.00 0 USD | €23.08 25.23 USD | €23.49 25.68 USD | €3.47B 3.79B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.36 — |
+3.18
|
$3.74B — | $800.00 — | $11.36 — | $11.36 — | $3.74B — | 9.62 | $1.18 — | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
-2.7
|
€3.42B 3.74B USD | €890.00 972.89 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Samsonite Group S.A. 1SO.F | €2.19 2.4 USD |
+1.39
|
€3.08B 3.37B USD | €2.03K 2.21K USD | €2.19 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 12.17 | €0.18 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}