セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (208)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (208)
履物・アクセサリー (208)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.41 7.18 USD |
+1.03
|
$516.33B 104.65B USD | $39.21K 7.95K USD | $33.97 6.89 USD | $35.45 7.19 USD | $516.33B 104.65B USD | 20.95 | $1.69 0.34 USD | |
| NIKE NKE | $62.41 — |
+1.1
|
$92.12B — | $11.88M — | $60.43 — | $62.68 — | $92.12B — | 20.73 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.87 61.07 USD |
+0.05
|
$81.24B 88.81B USD | $27.79K 30.38K USD | $53.96 58.99 USD | $55.87 61.07 USD | $81.24B 88.81B USD | 20.76 | $2.69 2.94 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $166.5K — | $60.65 — | $62.68 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $122.27 — |
-1.98
|
$43.66B — | $2.91K — | $121.64 — | $123.98 — | $43.66B — | 38.56 | $3.17 — | |
| adidas AG 0OLD.IL | $219.5 239.94 USD |
-1.61
|
$39.23B 42.88B USD | $209.93K 229.48K USD | $218.6 238.96 USD | $222.9 243.66 USD | $39.23B 42.88B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $219 239.4 USD |
-2.14
|
$39.1B 42.74B USD | $525.58K 574.53K USD | $218.4 238.74 USD | $223 243.77 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| On Holding AG ONON | $60.26 — |
+4.64
|
$19.65B — | $10.47M — | $57.19 — | $60.34 — | $19.65B — | 81.43 | $0.74 — | |
| Deckers Outdoor DECK | $127.15 — |
-0.16
|
$19.3B — | $1.12M — | $125.16 — | $127.48 — | $19.3B — | 20.64 | $6.16 — | |
| ASICS Corporation ASCCY | $22.49 — |
-6.6
|
$16.04B — | $6.44K — | $22.25 — | $22.8 — | $16.04B — | 38.11 | $0.59 — | |
| ASICS Corporation 7936.T | $3,252 21.95 USD |
-8.6
|
$2.32T 15.65B USD | $25.94M 175.12K USD | $3,233 21.82 USD | $3,646 24.61 USD | $2.32T 15.65B USD | 36.85 | $88.24 0.6 USD | |
| Skechers U.S.A SKX | $62.09 — |
-0.14
|
$9.29B — | $8.34M — | $61.97 — | $62.16 — | $9.29B — | 14.88 | $4.17 — | |
| Crocs CROX | $117.27 — |
-0.84
|
$6.58B — | $1.19M — | $116.92 — | $118.91 — | $6.58B — | 7.23 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
-0.39
|
$4.09B 4.47B USD | $27.7K 30.28K USD | $22.74 24.86 USD | $23.19 25.35 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.55 — |
-4.14
|
$4.01B — | $243 — | $2.55 — | $2.57 — | $4.01B — | 12.14 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $125 3.97 USD |
+1.21
|
$123.44B 3.92B USD | $564.63K 17.94K USD | $122.5 3.89 USD | $125.5 3.99 USD | $123.44B 3.92B USD | 21.04 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $22.94 25.08 USD |
-1.71
|
$3.55B 3.88B USD | $1.34K 1.46K USD | $22.82 24.95 USD | $23.25 25.42 USD | $3.55B 3.88B USD | 12.13 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.14 25.3 USD |
-0.69
|
$3.44B 3.76B USD | $939.31K 1.03M USD | $22.72 24.84 USD | $23.24 25.4 USD | $3.44B 3.76B USD | 12.24 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $32.95 1.05 USD |
-1.64
|
$97.1B 3.09B USD | $9.19M 292.01K USD | $32.7 1.04 USD | $33.55 1.07 USD | $97.1B 3.09B USD | 6.06 | $5.43 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.83 — |
0
|
$2.51B — | $571 — | $7.88 — | $7.99 — | $2.51B — | 6.41 | $1.22 — | |
| Samsonite SMSEY | $9 — |
-6.64
|
$2.49B — | $27.3K — | $8.96 — | $9.06 — | $2.49B — | 7.56 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $13.96 1.78 USD |
-0.71
|
$19.31B 2.47B USD | $13.36M 1.71M USD | $13.76 1.76 USD | $14.06 1.8 USD | $19.31B 2.47B USD | 7.54 | $1.85 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.9 1.52 USD |
-2.62
|
$19.09B 2.44B USD | $3.41M 436.28K USD | $11.9 1.52 USD | $12.32 1.58 USD | $19.09B 2.44B USD | 6.26 | $1.9 0.24 USD | |
| Steven Madden SHOO | $26.31 — |
+0.53
|
$1.91B — | $1.78M — | $25.74 — | $26.54 — | $1.91B — | 11.34 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $16.38 2.09 USD |
-0.97
|
$13.77B 1.76B USD | $2.25M 288.14K USD | $16.18 2.07 USD | $16.66 2.13 USD | $13.77B 1.76B USD | 10.23 | $1.6 0.2 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.68 2.88 USD |
+0.68
|
$10.55B 1.47B USD | $20.58M 2.86M USD | $20.2 2.81 USD | $20.95 2.91 USD | $10.55B 1.47B USD | 13.34 | $1.55 0.22 USD | |
| Wolverine World Wide WWW | $16.43 — |
-0.31
|
$1.33B — | $1.01M — | $16.1 — | $16.48 — | $1.33B — | 18.25 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.1 1.84 USD |
+2.82
|
$5.78B 1.17B USD | $3.26M 660.65K USD | $8.85 1.79 USD | $9.11 1.85 USD | $5.78B 1.17B USD | 33.70 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.15 4.29 USD |
+0.48
|
$5.75B 1.16B USD | $374.8K 75.97K USD | $20.93 4.24 USD | $21.41 4.34 USD | $5.75B 1.16B USD | 9.79 | $2.16 0.44 USD | |
| 361 DEGREES 1361.HK | $4.37 0.56 USD |
+0.23
|
$9.04B 1.16B USD | $6.76M 864.44K USD | $4.33 0.55 USD | $4.49 0.57 USD | $9.04B 1.16B USD | 7.28 | $0.6 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.41 1.1 USD |
+3.72
|
$4.88B 989.23M USD | $2.81M 569.05K USD | $5.23 1.06 USD | $5.44 1.1 USD | $4.88B 989.23M USD | 6.84 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.8299 — |
+6.56
|
$809.27M — | $20K — | $0.8299 — | $0.8299 — | $809.27M — | 20.75 | $0.04 — | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
+0.45
|
$22.41B 712.1M USD | $2.02M 64.18K USD | $109 3.46 USD | $113 3.59 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.8 2.89 USD |
-2.07
|
$4.99B 693.51M USD | $4.79M 666.48K USD | $20.48 2.85 USD | $21.33 2.97 USD | $4.99B 693.51M USD | 12.91 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.17 2.39 USD |
+1.06
|
$4.61B 640.32M USD | $10.57M 1.47M USD | $16.79 2.33 USD | $17.51 2.43 USD | $4.61B 640.32M USD | 8.76 | $1.96 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.8 4.43 USD |
+8.29
|
$51.97B 628.71M USD | $2.7M 32.7K USD | $338 4.09 USD | $372 4.5 USD | $51.97B 628.71M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.92 2.49 USD |
-0.72
|
$3.96B 550.53M USD | $6.02M 836.58K USD | $17.88 2.49 USD | $18.4 2.56 USD | $3.96B 550.53M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.72 0.8 USD |
-1.04
|
$3.33B 463.08M USD | $13.7M 1.9M USD | $5.66 0.79 USD | $5.92 0.82 USD | $3.33B 463.08M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.32 2.13 USD |
+3.79
|
$3.32B 462.21M USD | $24.4M 3.39M USD | $14.56 2.02 USD | $15.88 2.21 USD | $3.32B 462.21M USD | 16.47 | $0.93 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.8 1.92 USD |
+0.29
|
$3.31B 460.51M USD | $3.11M 432.34K USD | $13.7 1.9 USD | $14.04 1.95 USD | $3.31B 460.51M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.02 4.17 USD |
-0.66
|
$2.67B 370.66M USD | $3.91M 543.37K USD | $29.86 4.15 USD | $32.3 4.49 USD | $2.67B 370.66M USD | 272.90 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
+6
|
$2.88B 368.64M USD | $306K 39.13K USD | $1.51 0.19 USD | $1.66 0.21 USD | $2.88B 368.64M USD | 0 | -$0.18 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.04 0.84 USD |
+2.55
|
$2.42B 336.75M USD | $7.12M 990.24K USD | $5.85 0.81 USD | $6.14 0.85 USD | $2.42B 336.75M USD | 0 | -$0.72 -0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.57B 328.09M USD | $1.1M 140.78K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| Weyco WEYS | $33.61 — |
+5.36
|
$321.94M — | $29.35K — | $32.06 — | $34 — | $321.94M — | 11.05 | $3.04 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.45 0.76 USD |
-0.91
|
$2.21B 307.41M USD | $17.86M 2.48M USD | $5.43 0.76 USD | $5.64 0.78 USD | $2.21B 307.41M USD | 0 | -$0.45 -0.06 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.45 0.71 USD |
-1.54
|
$9.12B 289.74M USD | $854.39K 27.15K USD | $22.3 0.71 USD | $23.05 0.73 USD | $9.12B 289.74M USD | 17.40 | $1.29 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.73 0.66 USD |
+0.21
|
$1.99B 276.04M USD | $7.32M 1.02M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.99B 276.04M USD | 0 | -$0.23 -0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.7 2.69 USD |
-1.28
|
$6.68B 212.18M USD | $8.45M 268.39K USD | $83.7 2.66 USD | $86.5 2.75 USD | $6.68B 212.18M USD | 8.19 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.59 — |
-2.85
|
$174.31M — | $906.59K — | $3.5 — | $3.73 — | $174.31M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.71 — |
+2.47
|
$154.52M — | $23.96K — | $19.82 — | $20.71 — | $154.52M — | 11.25 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.15 0.29 USD |
-1.93
|
$4.48B 140.8M USD | $2.78M 87.42K USD | $9.05 0.28 USD | $9.47 0.3 USD | $4.48B 140.8M USD | 13.65 | $0.67 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4799 0.06 USD |
+2.13
|
$949.73M 121.43M USD | $5.57M 712.71K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $949.73M 121.43M USD | 8.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
-1.23
|
$907.2M 116M USD | $256K 32.73K USD | $0.8 0.1 USD | $0.81 0.1 USD | $907.2M 116M USD | 4.00 | $0.2 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.39 0.42 USD |
-0.77
|
$100.16M 109.49M USD | $334.64K 365.8K USD | $0.38 0.42 USD | $0.4 0.43 USD | $100.16M 109.49M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.06 2.25 USD |
+0.49
|
$97.3M 106.36M USD | $17.44K 19.06K USD | $2.05 2.24 USD | $2.1 2.3 USD | $97.3M 106.36M USD | 8.95 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $1.9 0.24 USD |
-0.52
|
$820.31M 104.89M USD | $3.97M 507.36K USD | $1.83 0.23 USD | $1.97 0.25 USD | $820.31M 104.89M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$519.25M 66.39M USD | $107K 13.68K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.68 1.21 USD |
+1.04
|
$2.09B 65.6M USD | $924.53K 29.03K USD | $38.04 1.19 USD | $40.18 1.26 USD | $2.09B 65.6M USD | 168.17 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
0
|
$501.25M 64.09M USD | $406K 51.91K USD | $0.51 0.07 USD | $0.52 0.07 USD | $501.25M 64.09M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.08 — |
-0.72
|
$57.93M — | $102.33K — | $2.02 — | $2.11 — | $57.93M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-4.62
|
$411.48M 52.61M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.23 0.26 USD |
-0.81
|
$247.22M 52.57M USD | $45.6K 9.7K USD | $1.23 0.26 USD | $1.24 0.26 USD | $247.22M 52.57M USD | 11.18 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
0
|
$404.3M 51.69M USD | $75 9.59 USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.4 0.04 USD |
-4.11
|
$1.08B 30.52M USD | $405.7K 11.42K USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.08B 30.52M USD | 7.77 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $300K 38.36K USD | $0.54 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.12 0.6 USD |
+0.37
|
$901.03M 28.3M USD | $4.96M 155.8K USD | $18.93 0.59 USD | $19.66 0.62 USD | $901.03M 28.3M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
+3.45
|
$211.77M 27.08M USD | $804K 102.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $211.77M 27.08M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $8.31M 1.77M USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
+1.02
|
$150.17M 19.2M USD | $4M 511.45K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-4.76
|
$453.6M 12.76M USD | $148.7K 4.18K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $453.6M 12.76M USD | 0 | -$0.01 -0.0002 USD | |
| Good Vibrations Shoes GVSI | $0.006 — |
0
|
$12.71M — | $291.25K — | $0.005499 — | $0.0061 — | $12.71M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0042 USD |
+33.33
|
$56.43M 12M USD | $651.9K 138.61K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $56.43M 12M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
-1.23
|
$356.27M 10.02M USD | $794.4K 22.35K USD | $0.75 0.02 USD | $0.88 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0071 USD |
0
|
$67.2M 8.59M USD | $212K 27.11K USD | $0.05999 0.0071 USD | $0.07 0.0088 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.32 — |
-7.34
|
$8.06M — | $26.22K — | $7.12 — | $8.25 — | $8.06M — | 0 | -$2.06 — | |
| American Rebel AREB | $2.69 — |
-3.93
|
$6.37M — | $685.46K — | $2.66 — | $2.85 — | $6.37M — | 0 | -$7,672 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
-2.03
|
$23.21M 5.9M USD | $6.05K 1.54K USD | $1.45 0.37 USD | $1.46 0.37 USD | $23.21M 5.9M USD | 5.57 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002099 — |
+42.86
|
$448.84K — | $336.84K — | $0.002 — | $0.0022 — | $448.84K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
+2.02
|
$104.57T 123.61B USD | $23.07K 27.27 USD | $5,960 7.04 USD | $6,070 7.17 USD | $104.57T 123.61B USD | 0.59 | $10.16K 12.01 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.54B — | $0 — | $62.9 — | $62.9 — | $108.54B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,218 72.12 USD |
+1.6
|
$1.8T 106.41B USD | $1.36K 80.23 USD | $1,182 69.99 USD | $1,220 72.24 USD | $1.8T 106.41B USD | 20.86 | $58.38 3.46 USD | |
| NIKE, Inc. NKE.F | $55.8 61 USD |
+0.49
|
$81.86B 89.48B USD | $813 888.72 USD | $54.48 59.55 USD | $56.04 61.26 USD | $81.86B 89.48B USD | 20.74 | $2.69 2.94 USD | |
| NIKE, Inc. NKE.VI | $54.32 59.38 USD |
-2.43
|
$79.49B 86.89B USD | $39 42.63 USD | $54.32 59.38 USD | $54.94 60.06 USD | $79.49B 86.89B USD | 20.04 | $2.71 2.96 USD | |
| adidas AG ADDDF | $240.9 — |
0
|
$44.3B — | $160 — | $228.09 — | $253.4 — | $44.3B — | 37.99 | $6.34 — | |
| adidas AG ADS1.F | $111 121.34 USD |
0
|
$39.92B 43.64B USD | $100 109.31 USD | $110 120.24 USD | $111 121.34 USD | $39.92B 43.64B USD | 38.81 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $219.2 239.62 USD |
-1.79
|
$39.21B 42.86B USD | $2 2.19 USD | $219.2 239.62 USD | $227.1 248.25 USD | $39.21B 42.86B USD | 38.38 | $5.71 6.24 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-1.82
|
$39.2B 42.85B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $39.2B 42.85B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.1 239.51 USD |
-1.84
|
$39.19B 42.84B USD | $111 121.34 USD | $219.1 239.51 USD | $222.3 243 USD | $39.19B 42.84B USD | 38.37 | $5.71 6.24 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $112.8 123.31 USD |
-2.76
|
$17.12B 18.71B USD | $230 251.42 USD | $112.8 123.31 USD | $112.8 123.31 USD | $17.12B 18.71B USD | 20.47 | $5.51 6.02 USD | |
| ASICS ASCCF | $20.48 — |
0
|
$17.13B — | $200 — | $20.39 — | $20.5 — | $17.13B — | 34.71 | $0.59 — | |
| ASICS Corporation ASI.F | $20.2 22.08 USD |
-8.18
|
$14.4B 15.75B USD | $408 446 USD | $20 21.86 USD | $20.2 22.08 USD | $14.4B 15.75B USD | 38.11 | $0.53 0.58 USD | |
| ASICS Corporation ASI1.F | $20.04 21.91 USD |
-8.41
|
$14.29B 15.62B USD | $982 1.07K USD | $19.65 21.48 USD | $20.5 22.41 USD | $14.29B 15.62B USD | 37.81 | $0.53 0.58 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.14 60.28 USD |
-1.54
|
$8.19B 8.95B USD | $17 18.58 USD | $55.14 60.28 USD | $55.14 60.28 USD | $8.19B 8.95B USD | 14.78 | $3.73 4.08 USD | |
| Crocs, Inc. C7N.F | $104.78 114.54 USD |
-2.06
|
$5.88B 6.42B USD | $35 38.26 USD | $104.78 114.54 USD | $104.78 114.54 USD | $5.88B 6.42B USD | 7.22 | $14.5 15.85 USD | |
| PUMA SE PMMAF | $25.55 — |
0
|
$4.01B — | $547 — | $26 — | $26 — | $4.01B — | 12.16 | $2.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}