セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (183)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (183)
履物・アクセサリー (183)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.68 7.03 USD |
+0.23
|
R$512.64B 103.9B USD | R$4.00K 811.54 USD | R$33.40 6.77 USD | R$34.85 7.06 USD | R$512.64B 103.9B USD | 33.02 | R$1.05 0.21 USD | ||
| NIKE NKE | $64.33 — |
+1.02
|
$95.09B — | $9.89M — | $62.98 — | $64.86 — | $95.09B — | 32.98 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €55.60 60.78 USD |
-0.16
|
€82.19B 89.84B USD | €10.75K 11.75K USD | €55.32 60.47 USD | €55.91 61.12 USD | €82.19B 89.84B USD | 32.89 | €1.69 1.85 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $92.36 — |
+3.3
|
$32.98B — | $12.24K — | $88.95 — | $92.42 — | $32.98B — | 23.62 | $3.91 — | ||
| adidas AG 0OLD.IL | €159.50 174.36 USD |
+0.28
|
€28.51B 31.16B USD | €302.00 330.13 USD | €0.00 0 USD | €0.00 0 USD | €28.51B 31.16B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €159.60 174.46 USD |
+0.47
|
€28.50B 31.15B USD | €364.23K 398.16K USD | €159.00 173.81 USD | €161.75 176.81 USD | €28.50B 31.15B USD | 23.53 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,805 25.68 USD |
-0.55
|
¥3T 18.41B USD | ¥491K 3.32K USD | ¥3,802 25.66 USD | ¥3,855 26.02 USD | ¥3T 18.41B USD | 36.16 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.39 — |
+2.82
|
$17.54B — | $300.00 — | $24.09 — | $24.19 — | $17.54B — | 36.40 | $0.67 — | ||
| On Holding AG ONON | $43.19 — |
+3.42
|
$14.26B — | $4.83M — | $41.51 — | $43.44 — | $14.26B — | 52.03 | $0.83 — | ||
| Deckers Outdoor DECK | $87.19 — |
+2.01
|
$12.93B — | $3.03M — | $84.60 — | $87.89 — | $12.93B — | 12.95 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.51 — |
+2.45
|
$8.00B — | $1.47M — | $42.45 — | $43.83 — | $8.00B — | 22.89 | $1.90 — | ||
| Crocs CROX | $85.46 — |
+2.88
|
$4.67B — | $887.84K — | $82.23 — | $85.77 — | $4.67B — | 29.67 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$413.76K 13.15K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| PUMA SE 0NQE.IL | €20.14 22.02 USD |
+17.97
|
€3.55B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 9.41 | €2.14 2.34 USD | ||
| Samsonite SMSEY | $12.50 — |
+1.63
|
$3.46B — | $707.00 — | $12.50 — | $12.50 — | $3.46B — | 12.01 | $1.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.46 2.49 USD |
-0.21
|
HK$26.95B 3.45B USD | HK$1.92M 245.74K USD | HK$19.37 2.48 USD | HK$19.59 2.5 USD | HK$26.95B 3.45B USD | 12.08 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.48 2.11 USD |
+0.12
|
HK$26.44B 3.38B USD | HK$2.17M 277.87K USD | HK$16.34 2.09 USD | HK$16.60 2.12 USD | HK$26.44B 3.38B USD | 9.00 | HK$1.83 0.23 USD | ||
| PUMA SE PUM.DE | €20.22 22.1 USD |
+18.91
|
€3.01B 3.29B USD | €4.39M 4.8M USD | €19.04 20.81 USD | €20.22 22.1 USD | €3.01B 3.29B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $41.88 — |
+0.79
|
$3.04B — | $868.73K — | $41.12 — | $42.32 — | $3.04B — | 53.69 | $0.78 — | ||
| PUMA SE PUMSY | $1.93 — |
+6.94
|
$2.92B — | $5.70K — | $1.88 — | $1.91 — | $2.92B — | 0 | -$0.22 — | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
+0.33
|
NT$90.17B 2.87B USD | NT$9.81M 311.56K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.38 2.09 USD |
+0.31
|
HK$13.71B 1.75B USD | HK$1.66M 212.37K USD | HK$16.30 2.08 USD | HK$16.55 2.12 USD | HK$13.71B 1.75B USD | 11.21 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.58 2.35 USD |
+2.21
|
R$7.93B 1.61B USD | R$1.43M 289.39K USD | R$11.30 2.29 USD | R$11.60 2.35 USD | R$7.93B 1.61B USD | 22.70 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
+0.84
|
HK$12.45B 1.59B USD | HK$3.16M 403.92K USD | HK$5.94 0.76 USD | HK$6.02 0.77 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $16.28 — |
+1.37
|
$1.33B — | $781.14K — | $15.97 — | $16.55 — | $1.33B — | 15.21 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.46 4.15 USD |
+0.64
|
R$5.56B 1.13B USD | R$511.90K 103.75K USD | R$20.18 4.09 USD | R$20.46 4.15 USD | R$5.56B 1.13B USD | 5.01 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.94 1 USD |
+0.41
|
R$4.46B 903.29M USD | R$1.67M 337.85K USD | R$4.89 0.99 USD | R$4.99 1.01 USD | R$4.46B 903.29M USD | 6.17 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.06 3.35 USD |
+1.09
|
CN¥5.77B 802.2M USD | CN¥1.36M 188.86K USD | CN¥23.82 3.31 USD | CN¥24.33 3.38 USD | CN¥5.77B 802.2M USD | 17.18 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.50 3.7 USD |
-0.43
|
NT$23.31B 740.72M USD | NT$280.41K 8.91K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$23.31B 740.72M USD | 15.51 | NT$7.51 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.00 3.59 USD |
-1.31
|
NT$22.71B 721.68M USD | NT$3.91M 124.16K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$22.71B 721.68M USD | 15.73 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.54 2.3 USD |
+0.18
|
CN¥4.44B 616.82M USD | CN¥2.38M 330.55K USD | CN¥16.35 2.27 USD | CN¥16.67 2.32 USD | CN¥4.44B 616.82M USD | 7.76 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.78 6.64 USD |
+4.25
|
CN¥4.24B 589.94M USD | CN¥2.70M 375.76K USD | CN¥45.86 6.38 USD | CN¥48.49 6.74 USD | CN¥4.24B 589.94M USD | 530.88 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.77 1.36 USD |
-4.5
|
CN¥3.96B 551.09M USD | CN¥44.41M 6.17M USD | CN¥9.76 1.36 USD | CN¥10.20 1.42 USD | CN¥3.96B 551.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.47 2.29 USD |
+0.18
|
CN¥3.95B 549.61M USD | CN¥1.77M 246.57K USD | CN¥16.30 2.27 USD | CN¥16.58 2.31 USD | CN¥3.95B 549.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.14 1.27 USD |
+2.7
|
CN¥3.66B 509.59M USD | CN¥8.56M 1.19M USD | CN¥8.84 1.23 USD | CN¥9.21 1.28 USD | CN¥3.66B 509.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.74 2.33 USD |
+1.21
|
CN¥3.63B 505.06M USD | CN¥5.03M 699.82K USD | CN¥16.56 2.3 USD | CN¥16.94 2.36 USD | CN¥3.63B 505.06M USD | 21.74 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.06 0.84 USD |
-0.16
|
CN¥3.49B 485.51M USD | CN¥4.73M 657.12K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥3.49B 485.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.62 2.17 USD |
-1.39
|
CN¥3.43B 476.42M USD | CN¥4.23M 588.04K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥3.43B 476.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.40 1.03 USD |
+6.02
|
CN¥3.11B 431.85M USD | CN¥25.71M 3.58M USD | CN¥6.87 0.96 USD | CN¥7.68 1.07 USD | CN¥3.11B 431.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.60 0.81 USD |
-0.78
|
NT$10.75B 341.59M USD | NT$610.50K 19.4K USD | NT$25.40 0.81 USD | NT$26.10 0.83 USD | NT$10.75B 341.59M USD | 20.15 | NT$1.27 0.04 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.25 0.16 USD |
+3.31
|
HK$2.41B 307.55M USD | HK$298.00K 38.1K USD | HK$1.20 0.15 USD | HK$1.31 0.17 USD | HK$2.41B 307.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.36B 301.58M USD | HK$363.00K 46.41K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.31 — |
+0.5
|
$289.41M — | $16.23K — | $29.88 — | $30.69 — | $289.41M — | 11.93 | $2.54 — | ||
| Rocky Brands RCKY | $30.70 — |
+0.23
|
$230.06M — | $52.30K — | $29.94 — | $30.96 — | $230.06M — | 11.20 | $2.74 — | ||
| C.BANNER 1028.HK | HK$0.82 0.1 USD |
+3.8
|
HK$1.70B 217.77M USD | HK$1.95M 249.46K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.70B 217.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $4.36 — |
+9.82
|
$216.01M — | $707.30K — | $3.95 — | $4.39 — | $216.01M — | 0 | -$0.59 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.00 2.1 USD |
0
|
NT$6.24B 198.4M USD | NT$1.37M 43.64K USD | NT$65.70 2.09 USD | NT$67.30 2.14 USD | NT$6.24B 198.4M USD | 3.12 | NT$21.09 0.67 USD | ||
| CHINA JICHENG 1027.HK | HK$3.59 0.46 USD |
-9.57
|
HK$1.48B 189.37M USD | HK$210.55K 26.92K USD | HK$3.55 0.45 USD | HK$3.91 0.5 USD | HK$1.48B 189.37M USD | 71.79 | HK$0.05 0.006 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.40 0.36 USD |
+0.88
|
TRY 5.59B 175.43M USD | TRY 1.52M 47.84K USD | TRY 11.05 0.35 USD | TRY 11.59 0.36 USD | TRY 5.59B 175.43M USD | 17.27 | TRY 0.66 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.58 0.33 USD |
+1.57
|
HK$1.19B 152.32M USD | HK$4.61M 589.19K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$1.19B 152.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
0
|
€111.17M 121.53M USD | €38.35K 41.92K USD | €2.36 2.58 USD | €2.45 2.68 USD | €111.17M 121.53M USD | 9.79 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
+2.72
|
€110.77M 121.08M USD | €742.02K 811.13K USD | €0.29 0.32 USD | €0.31 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-2.17
|
HK$890.37M 113.84M USD | HK$228.00K 29.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$128.00K 16.37K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.30 0.33 USD |
+3.08
|
€80.68M 88.19M USD | €100.00K 109.31K USD | €0.00 0 USD | €0.00 0 USD | €80.68M 88.19M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.17
|
HK$668.87M 85.52M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vera Bradley VRA | $2.88 — |
+4.73
|
$80.46M — | $706.11K — | $2.69 — | $2.99 — | $80.46M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+2.36
|
HK$557.91M 71.34M USD | HK$146.60K 18.74K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.29 0.48 USD |
-2.22
|
₹5.43B 65.69M USD | ₹247.97K 3K USD | ₹38.30 0.46 USD | ₹40.51 0.49 USD | ₹5.43B 65.69M USD | 53.82 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.12 0.14 USD |
+5.66
|
HK$457.66M 58.52M USD | HK$796.00K 101.78K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$457.66M 58.52M USD | 7.00 | HK$0.16 0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.02 1.07 USD |
-2.8
|
TRY 1.84B 57.69M USD | TRY 250.79K 7.88K USD | TRY 34.02 1.07 USD | TRY 35.38 1.11 USD | TRY 1.84B 57.69M USD | 24.30 | TRY 1.40 0.04 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.66 0.74 USD |
-1.33
|
TRY 1.34B 41.96M USD | TRY 4.79M 150.53K USD | TRY 23.46 0.74 USD | TRY 25.16 0.79 USD | TRY 1.34B 41.96M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
+1.03
|
HK$323.98M 41.43M USD | HK$160.00K 20.46K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.84 0.18 USD |
-0.6
|
MYR 167.83M 35.69M USD | MYR 26.40K 5.61K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 167.83M 35.69M USD | 27.83 | MYR 0.03 0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.93 0.22 USD |
-3.21
|
NT$1.06B 33.67M USD | NT$565.00K 17.95K USD | NT$6.93 0.22 USD | NT$7.35 0.23 USD | NT$1.06B 33.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 256.10K 54.45K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+5.97
|
THB 312.29M 8.79M USD | THB 202.41K 5.7K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
0
|
HK$67.20M 8.59M USD | HK$8.00K 1.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
0
|
HK$60.67M 7.76M USD | HK$225.00K 28.77K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$60.67M 7.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.20 0.31 USD |
-1.64
|
PLN 27.54M 7M USD | PLN 46.34K 11.78K USD | PLN 1.19 0.3 USD | PLN 1.22 0.31 USD | PLN 27.54M 7M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.12 — |
+1.82
|
$6.87M — | $1.42M — | $1.07 — | $1.24 — | $6.87M — | 0.0027 | $413.36 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 19.90K 4.23K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0061 USD |
0
|
HK$26.88M 3.44M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,130.00 9.61 USD |
-1.87
|
ARS 141.75T 167.55B USD | ARS 14.00K 16.54 USD | ARS 7,885.00 9.32 USD | ARS 8,465.00 10.01 USD | ARS 141.75T 167.55B USD | 0.96 | ARS 8.47K 10.01 USD | ||
| NIKE, Inc. NKE.MX | MX$1,178.29 69.77 USD |
-0.57
|
MX$1.74T 103.13B USD | MX$108.00 6.39 USD | MX$1,177.00 69.69 USD | MX$1,184.00 70.11 USD | MX$1.74T 103.13B USD | 32.81 | MX$35.91 2.13 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €55.89 61.1 USD |
+0.02
|
€82.62B 90.31B USD | €2.06K 2.25K USD | €55.50 60.67 USD | €56.02 61.24 USD | €82.62B 90.31B USD | 33.07 | €1.69 1.85 USD | ||
| NIKE, Inc. NKE.VI | €55.36 60.52 USD |
-0.63
|
€81.83B 89.45B USD | €2.00 2.19 USD | €55.36 60.52 USD | €55.72 60.91 USD | €81.83B 89.45B USD | 32.75 | €1.69 1.85 USD | ||
| adidas AG ADDDF | $178.50 — |
+1.2
|
$31.87B — | $8.00 — | $182.00 — | $182.00 — | $31.87B — | 22.82 | $7.82 — | ||
| adidas AG ADS.VI | €159.70 174.57 USD |
+3.84
|
€28.51B 31.17B USD | €49.00 53.56 USD | €159.30 174.14 USD | €160.40 175.34 USD | €28.51B 31.17B USD | 23.55 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €159.60 174.46 USD |
+0.28
|
€28.50B 31.15B USD | €4.12K 4.5K USD | €159.10 173.92 USD | €161.30 176.32 USD | €28.50B 31.15B USD | 23.53 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
+2.6
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 22.86 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.80 22.74 USD |
+0.97
|
€15.05B 16.45B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.05B 16.45B USD | 35.86 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.87 22.81 USD |
+1.46
|
€14.97B 16.37B USD | €155.00 169.44 USD | €20.71 22.64 USD | €20.88 22.82 USD | €14.97B 16.37B USD | 35.98 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.02 82.01 USD |
-0.48
|
€11.07B 12.11B USD | €120.00 131.18 USD | €75.02 82.01 USD | €75.02 82.01 USD | €11.07B 12.11B USD | 12.89 | €5.82 6.36 USD | ||
| Crocs, Inc. C7N.F | €73.32 80.15 USD |
-0.16
|
€4.03B 4.4B USD | €100.00 109.31 USD | €73.32 80.15 USD | €73.37 80.2 USD | €4.03B 4.4B USD | 29.44 | €2.49 2.72 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.67 — |
-3.09
|
$3.51B — | $10.45K — | $10.86 — | $11.01 — | $3.51B — | 9.04 | $1.18 — | ||
| PUMA SE PUMA.F | €1.99 2.18 USD |
+34.46
|
€3.15B 3.44B USD | €4.22K 4.61K USD | €1.82 1.99 USD | €2.00 2.19 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.12 2.32 USD |
-0.89
|
€2.98B 3.26B USD | €2.03K 2.21K USD | €2.12 2.32 USD | €2.13 2.33 USD | €2.98B 3.26B USD | 11.78 | €0.18 0.2 USD | ||
| PUMA SE PUM.VI | €19.95 21.81 USD |
+16.63
|
€2.96B 3.24B USD | €21.83K 23.87K USD | €19.13 20.91 USD | €19.95 21.81 USD | €2.96B 3.24B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €19.84 21.68 USD |
+15.99
|
€2.95B 3.23B USD | €44.44K 48.58K USD | €18.88 20.63 USD | €20.33 22.22 USD | €2.95B 3.23B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
0
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
+0.56
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 53.43 | €0.67 0.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}