セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (207)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (207)
履物・アクセサリー (207)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.89 — |
-0.35
|
$91.49B — | $13.75M — | $61.67 — | $62.48 — | $91.49B — | 31.73 | $1.95 — | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.90 — |
-0.08
|
$33.34B — | $9.56K — | $91.57 — | $92.33 — | $33.34B — | 23.50 | $3.91 — | |
| adidas AG ADS.DE | €158.05 172.77 USD |
-0.82
|
€28.51B 31.16B USD | €111.20K 121.56K USD | €157.70 172.39 USD | €161.00 175.99 USD | €28.51B 31.16B USD | 23.31 | €6.78 7.41 USD | |
| adidas AG 0OLD.IL | €157.95 172.66 USD |
-0.79
|
€28.23B 30.86B USD | €53.93K 58.95K USD | €157.95 172.66 USD | €161.10 176.1 USD | €28.23B 30.86B USD | 0 | -€0.65 -0.7 USD | |
| ASICS Corporation 7936.T | ¥3,715 25.08 USD |
-0.75
|
¥3T 17.97B USD | ¥4M 25.25K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.97B USD | 35.42 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.28 — |
-2.61
|
$17.40B — | $1.70K — | $24.18 — | $24.34 — | $17.40B — | 35.70 | $0.68 — | |
| Deckers Outdoor DECK | $79.81 — |
-2.44
|
$11.63B — | $2.76M — | $79.32 — | $81.58 — | $11.63B — | 11.85 | $6.73 — | |
| On Holding AG ONON | $35.51 — |
-1.58
|
$11.60B — | $7.51M — | $34.89 — | $36.12 — | $11.60B — | 68.28 | $0.52 — | |
| Birkenstock Holding BIRK | $39.04 — |
-0.48
|
$7.18B — | $1.83M — | $38.17 — | $39.18 — | $7.18B — | 20.65 | $1.89 — | |
| Crocs CROX | $78.43 — |
-2.24
|
$4.07B — | $1.62M — | $77.51 — | $80.66 — | $4.07B — | 27.23 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.64K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 25.10 | NT$4.90 0.16 USD | |
| PUMA SE 0NQE.IL | €16.25 17.76 USD |
+0.37
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €16.20 17.71 USD | €16.37 17.89 USD | €2.86B 3.13B USD | 7.59 | €2.14 2.34 USD | |
| YUE YUEN IND 0551.HK | HK$14.56 1.86 USD |
0
|
HK$23.36B 2.99B USD | HK$4.80M 613.88K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.36B 2.99B USD | 7.87 | HK$1.85 0.24 USD | |
| PUMA SE PUMSY | $1.86 — |
-1.59
|
$2.95B — | $57.31K — | $1.83 — | $1.86 — | $2.95B — | 0 | -$0.22 — | |
| Steven Madden SHOO | $38.38 — |
+2.84
|
$2.79B — | $2.25M — | $37.00 — | $38.94 — | $2.79B — | 30.22 | $1.27 — | |
| Samsonite SMSEY | $9.91 — |
-3.69
|
$2.77B — | $9.73K — | $9.87 — | $10.07 — | $2.77B — | 9.62 | $1.03 — | |
| PUMA SE PUM.DE | €16.25 17.76 USD |
+0.59
|
€2.52B 2.75B USD | €150.89K 164.95K USD | €16.19 17.69 USD | €16.37 17.89 USD | €2.52B 2.75B USD | 0 | -€1.92 -2.09 USD | |
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-0.34
|
NT$86.34B 2.74B USD | NT$6.36M 202.03K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.34B 2.74B USD | 6.61 | NT$4.43 0.14 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.30 1.96 USD |
-1.16
|
HK$21.36B 2.73B USD | HK$10.23M 1.31M USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.36B 2.73B USD | 9.56 | HK$1.60 0.2 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.14 2.06 USD |
-1.28
|
HK$13.65B 1.75B USD | HK$1.43M 182.84K USD | HK$15.96 2.04 USD | HK$16.26 2.08 USD | HK$13.65B 1.75B USD | 11.13 | HK$1.45 0.19 USD | |
| 361 DEGREES 1361.HK | HK$5.96 0.76 USD |
-0.5
|
HK$12.43B 1.59B USD | HK$2.51M 320.93K USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$12.43B 1.59B USD | 9.31 | HK$0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | R$10.51 2.13 USD |
-0.66
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 29.19 | R$0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹430.50 5.21 USD |
-1.57
|
₹107.54B 1.3B USD | ₹46.99K 568.5 USD | ₹427.00 5.17 USD | ₹434.20 5.25 USD | ₹107.54B 1.3B USD | 61.15 | ₹7.04 0.09 USD | |
| Wolverine World Wide WWW | $15.62 — |
-6.58
|
$1.27B — | $5.05M — | $14.77 — | $16.82 — | $1.27B — | 15.01 | $1.04 — | |
| Dr. Martens DOCMF | $1.16 — |
+0.22
|
$1.16B — | $230.00 — | $1.19 — | $1.19 — | $1.16B — | 116.25 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | R$19.90 4.03 USD |
-1.63
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.60 | R$4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | R$5.22 1.06 USD |
-1.88
|
R$4.71B 954.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 954.49M USD | 5.79 | R$0.90 0.18 USD | |
| Forward Industries FORD | $9.67 — |
-9.54
|
$836.04M — | $1.05M — | $9.64 — | $10.85 — | $836.04M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.89 3.32 USD |
-0.04
|
CN¥5.73B 796.53M USD | CN¥1.26M 175.04K USD | CN¥23.70 3.3 USD | CN¥24.20 3.36 USD | CN¥5.73B 796.53M USD | 17.31 | CN¥1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+2.2
|
NT$23.21B 737.54M USD | NT$1.38M 43.96K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$23.21B 737.54M USD | 13.31 | NT$8.71 0.28 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.90 2.49 USD |
+0.9
|
CN¥4.80B 667.54M USD | CN¥3.55M 493.66K USD | CN¥17.63 2.45 USD | CN¥17.92 2.49 USD | CN¥4.80B 667.54M USD | 8.40 | CN¥2.13 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥4.63B 643.6M USD | CN¥101.57M 14.12M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.63B 643.6M USD | 0 | -CN¥0.52 -0.07 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$98.80 3.14 USD |
-1.69
|
NT$19.86B 630.99M USD | NT$1.29M 40.98K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$19.86B 630.99M USD | 15.29 | NT$6.46 0.21 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.44 2.42 USD |
-0.91
|
CN¥4.19B 581.98M USD | CN¥3.05M 424.07K USD | CN¥17.10 2.38 USD | CN¥17.59 2.45 USD | CN¥4.19B 581.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-1.51
|
CN¥4.17B 580.31M USD | CN¥2.05M 284.47K USD | CN¥46.52 6.47 USD | CN¥48.86 6.79 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.97 2.5 USD |
+2.92
|
CN¥3.90B 542.17M USD | CN¥19.05M 2.65M USD | CN¥17.32 2.41 USD | CN¥18.64 2.59 USD | CN¥3.90B 542.17M USD | 23.96 | CN¥0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.31 2.27 USD |
+0.62
|
CN¥3.58B 497.46M USD | CN¥2.50M 348.1K USD | CN¥16.11 2.24 USD | CN¥16.62 2.31 USD | CN¥3.58B 497.46M USD | 0 | -CN¥0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥3.51B 487.84M USD | CN¥5.80M 806.98K USD | CN¥8.60 1.2 USD | CN¥8.85 1.23 USD | CN¥3.51B 487.84M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.48B 483.91M USD | CN¥7.87M 1.09M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.78 1.08 USD |
+0.52
|
CN¥3.27B 454.03M USD | CN¥5.84M 812.22K USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.71B 346.92M USD | HK$704.00K 90.02K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.16 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.10 0.8 USD |
-0.4
|
NT$10.54B 334.92M USD | NT$921.16K 29.27K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.54B 334.92M USD | 22.81 | NT$1.10 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$134.77K 17.23K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Weyco WEYS | $30.78 — |
-1.82
|
$293.62M — | $8.28K — | $30.40 — | $31.27 — | $293.62M — | 11.44 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 14.96 0.47 USD |
-0.93
|
TRY 7.45B 234.06M USD | TRY 563.45K 17.69K USD | TRY 14.90 0.47 USD | TRY 15.28 0.48 USD | TRY 7.45B 234.06M USD | 22.32 | TRY 0.67 0.02 USD | |
| Rocky Brands RCKY | $29.83 — |
+1.84
|
$223.38M — | $371.36K — | $28.98 — | $33.40 — | $223.38M — | 10.88 | $2.74 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$6.93B 220.35M USD | NT$2.01M 63.8K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$6.93B 220.35M USD | 5.92 | NT$12.38 0.39 USD | |
| CHINA JICHENG 1027.HK | HK$4.16 0.53 USD |
+4.52
|
HK$1.72B 219.44M USD | HK$481.88K 61.61K USD | HK$4.00 0.51 USD | HK$4.16 0.53 USD | HK$1.72B 219.44M USD | 83.20 | HK$0.05 0.006 USD | |
| Designer Brands DBI | $3.99 — |
-0.25
|
$197.68M — | $596.00K — | $3.84 — | $4.05 — | $197.68M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | HK$0.64 0.08 USD |
+1.59
|
HK$1.33B 169.97M USD | HK$3.24M 414.27K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.33B 169.97M USD | 0 | -HK$0.07 -0.008 USD | |
| CN INT DEV CORP 0264.HK | HK$2.23 0.29 USD |
+9.85
|
HK$1.03B 131.66M USD | HK$1.14M 146.27K USD | HK$2.03 0.26 USD | HK$2.23 0.29 USD | HK$1.03B 131.66M USD | 0 | -HK$0.04 -0.005 USD | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+1.28
|
€119.24M 130.35M USD | €127.25K 139.1K USD | €0.31 0.34 USD | €0.32 0.35 USD | €119.24M 130.35M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.33 2.55 USD |
+0.43
|
€110.23M 120.49M USD | €100.00 109.31 USD | €2.33 2.55 USD | €2.33 2.55 USD | €110.23M 120.49M USD | 10.13 | €0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$464.00K 59.33K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+1.22
|
HK$821.12M 104.99M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 6.91 | HK$0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.36 0.17 USD |
+2.26
|
HK$583.66M 74.63M USD | HK$20.00K 2.56K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$583.66M 74.63M USD | 7.15 | HK$0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 39.70 1.25 USD |
-0.75
|
TRY 2.19B 68.89M USD | TRY 110.81K 3.48K USD | TRY 39.48 1.24 USD | TRY 40.18 1.26 USD | TRY 2.19B 68.89M USD | 28.35 | TRY 1.40 0.04 USD | |
| Vera Bradley VRA | $2.35 — |
-4.08
|
$65.65M — | $93.25K — | $2.35 — | $2.45 — | $65.65M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$509.15M 65.1M USD | HK$332.00K 42.45K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.18 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | ₹38.00 0.46 USD |
+3.74
|
₹5.29B 64M USD | ₹250.38K 3.03K USD | ₹35.85 0.43 USD | ₹38.00 0.46 USD | ₹5.29B 64M USD | 38.00 | ₹1.00 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 35.98 1.13 USD |
-3.38
|
TRY 2.03B 63.8M USD | TRY 1.84M 57.7K USD | TRY 35.76 1.12 USD | TRY 37.66 1.18 USD | TRY 2.03B 63.8M USD | 0 | -TRY 2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
+1.15
|
HK$359.59M 45.98M USD | HK$78.00K 9.97K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
0
|
HK$330.60M 42.27M USD | HK$758.00K 96.92K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$330.60M 42.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 177.88M 37.82M USD | MYR 53.60K 11.4K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 177.88M 37.82M USD | 29.50 | MYR 0.03 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$430.09K 13.67K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.35 -0.1 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.45 0.06 USD |
0
|
HK$242.11M 30.96M USD | HK$104.00K 13.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.72 0.02 USD |
-2.7
|
THB 388.80M 10.94M USD | THB 30.31K 852.95 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 388.80M 10.94M USD | 36.00 | THB 0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 32.64K 918.46 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$66.00M 8.44M USD | HK$208.00K 26.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.43 0.05 USD |
+2.41
|
HK$64.47M 8.24M USD | HK$635.00K 81.19K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$64.47M 8.24M USD | 0 | -HK$0.09 -0.01 USD | |
| Protektor S.A. PRT.WA | PLN 1.35 0.34 USD |
+0.75
|
PLN 30.81M 7.83M USD | PLN 30.34K 7.71K USD | PLN 1.34 0.34 USD | PLN 1.37 0.35 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.62 -0.1 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 93.50K 19.88K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| American Rebel AREB | $1.28 — |
-11.72
|
$6.94M — | $533.57K — | $1.25 — | $1.45 — | $6.94M — | 0 | -$193.50 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 21.16M 4.5M USD | MYR 12.10K 2.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | MYR 0.00 0 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0057 USD |
-10
|
HK$25.20M 3.22M USD | HK$1.03M 131.7K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$25.20M 3.22M USD | 0 | -HK$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| NIKE, Inc. NKE.BA | ARS 7,760.00 9.17 USD |
-0.39
|
ARS 129.91T 153.56B USD | ARS 19.72K 23.3 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 129.91T 153.56B USD | 0.91 | ARS 8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | MX$1,151.00 68.15 USD |
-0.7
|
MX$1.70T 100.83B USD | MX$625.00 37.01 USD | MX$1,149.00 68.03 USD | MX$1,156.00 68.45 USD | MX$1.70T 100.83B USD | 31.75 | MX$36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | R$32.95 6.68 USD |
-1.14
|
R$475.09B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.09B 96.29B USD | 31.38 | R$1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0.00 — | $0.00 — | $0.00 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | €54.11 59.15 USD |
+0.59
|
€81.86B 89.48B USD | €1.16K 1.27K USD | €54.02 59.05 USD | €54.11 59.15 USD | €81.86B 89.48B USD | 32.01 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | €53.88 58.9 USD |
+0.35
|
€81.68B 89.28B USD | €20.00 21.86 USD | €53.88 58.9 USD | €53.88 58.9 USD | €81.68B 89.28B USD | 32.07 | €1.68 1.84 USD | |
| adidas AG ADDDF | $182.37 — |
+1.32
|
$33.52B — | $10.00 — | $182.93 — | $182.93 — | $33.52B — | 23.35 | $7.81 — | |
| adidas AG ADS.VI | €158.85 173.64 USD |
-0.13
|
€28.70B 31.38B USD | €0.00 0 USD | €158.85 173.64 USD | €163.70 178.95 USD | €28.70B 31.38B USD | 23.42 | €6.78 7.41 USD | |
| adidas AG ADS.F | €158.90 173.7 USD |
-0.31
|
€28.55B 31.2B USD | €179.00 195.67 USD | €158.90 173.7 USD | €160.85 175.83 USD | €28.55B 31.2B USD | 23.47 | €6.77 7.4 USD | |
| adidas AG ADS1.F | €79.00 86.36 USD |
+1.28
|
€28.52B 31.18B USD | €125.00 136.64 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.52B 31.18B USD | 23.30 | €3.39 3.71 USD | |
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.9
|
€28.33B 30.97B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €28.33B 30.97B USD | 22.86 | €3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100.00 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.00B 16.4B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.00B 16.4B USD | 35.25 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.78 22.72 USD |
-0.57
|
€14.97B 16.36B USD | €100.00 109.31 USD | €20.78 22.72 USD | €20.79 22.73 USD | €14.97B 16.36B USD | 35.22 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €69.32 75.78 USD |
-2.8
|
€10.13B 11.07B USD | €12.00 13.12 USD | €68.92 75.34 USD | €70.92 77.53 USD | €10.13B 11.07B USD | 11.86 | €5.84 6.38 USD | |
| Crocs, Inc. C7N.F | €67.76 74.07 USD |
-0.25
|
€3.53B 3.85B USD | €100.00 109.31 USD | €67.76 74.07 USD | €67.76 74.07 USD | €3.53B 3.85B USD | 27.10 | €2.50 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
0
|
$3.13B — | $6.00 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500.00 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| PUMA SE PMMAF | $19.25 — |
-2.59
|
$2.93B — | $100.00 — | $20.80 — | $20.80 — | $2.93B — | 0 | -$2.21 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240.00 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}