セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
景気連動型消費財 (206)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (206)
履物・アクセサリー (206)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.72 6.83 USD |
+2.37
|
$498.31B 101B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.31B 101B USD | 19.83 | $1.7 0.34 USD | |
| NIKE NKE | $61.42 — |
+1.05
|
$90.66B — | $10.48M — | $60.48 — | $61.98 — | $90.66B — | 20.40 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.74 58.01 USD |
+0.9
|
$79.36B 86.75B USD | $8.99K 8.32K USD | $52.83 57.75 USD | $53.12 58.07 USD | $79.36B 86.75B USD | 20.17 | $2.63 2.87 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $114.56 — |
0
|
$40.91B — | $3.19K — | $113.18 — | $115.93 — | $40.91B — | 34.82 | $3.29 — | |
| adidas AG 0OLD.IL | $199 217.53 USD |
+0.32
|
$35.57B 38.88B USD | $165.19K 180.58K USD | $197.95 216.39 USD | $200.3 218.95 USD | $35.57B 38.88B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $197.2 217.37 USD |
-1
|
$35.5B 38.81B USD | $147.64K 126.44K USD | $197.8 216.22 USD | $200.4 219.06 USD | $35.5B 38.81B USD | 34.40 | $5.78 6.32 USD | |
| ASICS Corporation 7936.T | $3,542 23.91 USD |
+1.81
|
$2.54T 17.13B USD | $5.02M 33.88K USD | $3,486 23.53 USD | $3,555 24 USD | $2.54T 17.13B USD | 37.02 | $95.67 0.65 USD | |
| ASICS Corporation ASCCY | $23.89 — |
+2.09
|
$17.12B — | $783 — | $23.4 — | $23.9 — | $17.12B — | 36.75 | $0.65 — | |
| On Holding AG ONON | $52.46 — |
-1.15
|
$17.11B — | $3.71M — | $52.35 — | $53.84 — | $17.11B — | 68.12 | $0.77 — | |
| Deckers Outdoor DECK | $102.22 — |
+1.77
|
$15.28B — | $2.02M — | $100.16 — | $102.36 — | $15.28B — | 16.14 | $6.33 — | |
| Skechers U.S.A SKX | $62.77 — |
+0.16
|
$9.39B — | $7.59M — | $62.61 — | $62.81 — | $9.39B — | 15.05 | $4.17 — | |
| Crocs CROX | $99.12 — |
+1.8
|
$5.56B — | $955.86K — | $97.33 — | $99.46 — | $5.56B — | 6.11 | $16.21 — | |
| PUMA SE 0NQE.IL | $22 24.05 USD |
+0.76
|
$3.88B 4.24B USD | $26.41K 28.87K USD | $21.75 23.78 USD | $22 24.05 USD | $3.88B 4.24B USD | 10.28 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.48 — |
+2.9
|
$3.77B — | $3K — | $2.48 — | $2.48 — | $3.77B — | 16.53 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117.5 3.73 USD |
+2.62
|
$116.03B 3.69B USD | $1.18M 37.38K USD | $114.5 3.64 USD | $119.5 3.8 USD | $116.03B 3.69B USD | 19.78 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $21.95 23.99 USD |
+0.5
|
$3.27B 3.57B USD | $142.47K 155.74K USD | $21.74 23.76 USD | $22.06 24.11 USD | $3.27B 3.57B USD | 16.13 | $1.36 1.49 USD | |
| Pou Chen Corporation 9904.TW | $30.1 0.96 USD |
-0.17
|
$88.7B 2.82B USD | $40.4M 1.28M USD | $29.6 0.94 USD | $30.3 0.96 USD | $88.7B 2.82B USD | 5.93 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $13.98 1.79 USD |
+2.19
|
$19.36B 2.48B USD | $2.7M 345.69K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.36B 2.48B USD | 7.51 | $1.86 0.24 USD | |
| Samsonite SMSEY | $8.72 — |
+0.23
|
$2.41B — | $906 — | $8.7 — | $8.72 — | $2.41B — | 7.32 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+0.53
|
$18.36B 2.35B USD | $4.08M 521.39K USD | $11.24 1.44 USD | $11.5 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.93 — |
0
|
$2.22B — | $4.07K — | $7.08 — | $7.39 — | $2.22B — | 5.68 | $1.22 — | |
| Steven Madden SHOO | $23.88 — |
-0.21
|
$1.73B — | $952.15K — | $23.6 — | $24.27 — | $1.73B — | 10.29 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.12 1.81 USD |
+0.14
|
$11.75B 1.5B USD | $1.12M 143.72K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.75B 1.5B USD | 8.71 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.09 2.93 USD |
+1.1
|
$10.76B 1.5B USD | $12.63M 1.76M USD | $20.63 2.87 USD | $21.1 2.93 USD | $10.76B 1.5B USD | 13.69 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.28 — |
-0.35
|
$1.4B — | $856.14K — | $17.18 — | $17.7 — | $1.4B — | 19.19 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
+0.87
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 34.33 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $4.18M 534.98K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.86 4.03 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 9.19 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
+0.38
|
$4.83B 978.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.9899 — |
0
|
$950.22M — | $129.2K — | $1.1 — | $1.16 — | $950.22M — | 98.52 | $0.01 — | |
| V.I.P. Industries Limited VIPIND.NS | $421.15 5.1 USD |
-3.48
|
$59.81B 723.62M USD | $781.15K 9.45K USD | $419.1 5.07 USD | $436.95 5.29 USD | $59.81B 723.62M USD | 0 | -$4.84 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.73 2.88 USD |
+0.68
|
$4.97B 691.17M USD | $1.91M 265.86K USD | $20.33 2.83 USD | $20.88 2.9 USD | $4.97B 691.17M USD | 12.87 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+1.41
|
$21.71B 689.75M USD | $1.49M 47.42K USD | $105.5 3.35 USD | $109 3.46 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.32 2.41 USD |
+0.29
|
$4.65B 645.91M USD | $8.08M 1.12M USD | $17.26 2.4 USD | $17.44 2.42 USD | $4.65B 645.91M USD | 8.92 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.74 2.61 USD |
-7.87
|
$4.11B 571.58M USD | $19.41M 2.7M USD | $18.4 2.56 USD | $19.98 2.78 USD | $4.11B 571.58M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.76 2.19 USD |
+5.42
|
$3.78B 525.92M USD | $13.23M 1.84M USD | $14.5 2.02 USD | $15.98 2.22 USD | $3.78B 525.92M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $8.33 1.16 USD |
+20.03
|
$3.38B 469.86M USD | $133.57M 18.57M USD | $6.97 0.97 USD | $8.33 1.16 USD | $3.38B 469.86M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.81 0.81 USD |
+2.83
|
$3.35B 465.48M USD | $12.68M 1.76M USD | $5.6 0.78 USD | $5.87 0.82 USD | $3.35B 465.48M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.79 2.06 USD |
+0.75
|
$3.21B 446.22M USD | $4.83M 672.07K USD | $14.55 2.02 USD | $14.8 2.06 USD | $3.21B 446.22M USD | 15.90 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.9 4.16 USD |
+1.25
|
$2.66B 369.18M USD | $1.26M 174.95K USD | $29.43 4.09 USD | $30.15 4.19 USD | $2.66B 369.18M USD | 271.81 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.4 0.89 USD |
-0.31
|
$2.57B 356.82M USD | $4.04M 561.61K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.57B 356.82M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
-0.65
|
$2.77B 354.73M USD | $264K 33.76K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $2.1M 268.51K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| Weyco WEYS | $32.73 — |
+4.57
|
$313.51M — | $23.75K — | $30.97 — | $32.74 — | $313.51M — | 10.76 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.28 0.73 USD |
-0.56
|
$2.22B 308.13M USD | $5.4M 751.35K USD | $5.22 0.73 USD | $5.38 0.75 USD | $2.22B 308.13M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
-0.99
|
$8B 254.16M USD | $249.95K 7.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
-0.93
|
$5.85B 185.88M USD | $1.71M 54.21K USD | $74.2 2.36 USD | $76.2 2.42 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.58 — |
-0.87
|
$161.01M — | $26.24K — | $21.23 — | $21.89 — | $161.01M — | 11.72 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
+0.95
|
$4.7B 147.57M USD | $799.32K 25.1K USD | $9.45 0.3 USD | $9.71 0.3 USD | $4.7B 147.57M USD | 10.65 | $0.9 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.2999 0.33 USD |
-1.47
|
$110.22M 120.48M USD | $401.41K 438.8K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $110.22M 120.48M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.32 2.54 USD |
0
|
$109.57M 119.78M USD | $8.95K 9.79K USD | $2.32 2.54 USD | $2.35 2.57 USD | $109.57M 119.78M USD | 10.08 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.31 — |
0
|
$112.78M — | $1.24M — | $2.24 — | $2.36 — | $112.78M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
0
|
$831.01M 106.26M USD | $540K 69.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.68 0.09 USD |
-2.86
|
$761.6M 97.38M USD | $1.6M 205.09K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $761.6M 97.38M USD | 3.23 | $0.21 0.03 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
+2.45
|
$84.16M 92M USD | $53.52K 58.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
+1.54
|
$679.16M 86.84M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+1.32
|
$664.88M 85.01M USD | $3.3M 421.95K USD | $1.5 0.19 USD | $1.57 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-1.46
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.48 0.19 USD | $1.48 0.19 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| Vera Bradley VRA | $2.33 — |
+12.56
|
$65.08M — | $540.85K — | $2.04 — | $2.36 — | $65.08M — | 0 | -$2.56 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.58 1.15 USD |
-1.08
|
$1.98B 62.03M USD | $2.27M 71.2K USD | $36.1 1.13 USD | $39.58 1.24 USD | $1.98B 62.03M USD | 146.31 | $0.25 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $981K 125.43K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-2.22
|
$456.94M 58.43M USD | $140K 17.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $456.94M 58.43M USD | 7.33 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-4.85
|
$404.3M 51.69M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.1 0.23 USD |
0
|
$221.09M 47.01M USD | $37.1K 7.89K USD | $1.1 0.23 USD | $1.1 0.23 USD | $221.09M 47.01M USD | 10.00 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.78 0.1 USD |
+2.63
|
$318.73M 40.75M USD | $1M 128.37K USD | $0.76 0.1 USD | $0.78 0.1 USD | $318.73M 40.75M USD | 4.87 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.08 0.72 USD |
+7.05
|
$1.09B 34.16M USD | $4.9M 153.81K USD | $21.44 0.67 USD | $23.18 0.73 USD | $1.09B 34.16M USD | 0 | -$2.62 -0.08 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
0
|
$921.32M 25.92M USD | $3.5K 98.48 USD | $1.22 0.03 USD | $1.24 0.03 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| Jimu Group Limited 8187.HK | $1.17 0.15 USD |
+13.59
|
$177.47M 22.69M USD | $25.69M 3.28M USD | $0.9699 0.12 USD | $1.36 0.17 USD | $177.47M 22.69M USD | 0 | -$0.09 -0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.29
|
$162.36M 20.76M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $162.36M 20.76M USD | 0 | -$0.16 -0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-3.75
|
$415.8M 11.7M USD | $33.8K 951.04 USD | $0.75 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0090 USD |
+5.97
|
$85.2M 10.89M USD | $7.74M 990.17K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $85.2M 10.89M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.45 — |
+2.11
|
$9.48M — | $183.12K — | $1.37 — | $1.47 — | $9.48M — | 0 | -$83.12 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $13.05K 367.19 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.04 — |
-5.77
|
$6.8M — | $7.84K — | $5.88 — | $6.21 — | $6.8M — | 0 | -$3.34 — | |
| Good Vibrations Shoes GVSI | $0.0032 — |
-13.16
|
$6.78M — | $239.26K — | $0.0032 — | $0.0037 — | $6.78M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $105.1K 22.35K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $15.96M 3.39M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0025 — |
+8.7
|
$534.33K — | $1.87M — | $0.002299 — | $0.002799 — | $534.33K — | 0.025 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
+0.83
|
$106.19T 125.53B USD | $22.84K 26.99 USD | $5,980 7.07 USD | $6,100 7.21 USD | $106.19T 125.53B USD | 0.57 | $10.63K 12.56 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$108.46B — | $0 — | $0 — | $0 — | $108.46B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,164.36 68.94 USD |
0
|
$1.73T 102.53B USD | $5.68K 336.09 USD | $1,164.36 68.94 USD | $1,164.36 68.94 USD | $1.73T 102.53B USD | 20.16 | $57.75 3.42 USD | |
| NIKE, Inc. NKE.VI | $52.92 57.85 USD |
+1.22
|
$79.12B 86.49B USD | $0 0 USD | $52.81 57.73 USD | $52.95 57.88 USD | $79.12B 86.49B USD | 20.19 | $2.62 2.86 USD | |
| NIKE, Inc. NKE.F | $52.66 57.56 USD |
+0.98
|
$78.93B 86.28B USD | $899 982.73 USD | $52.54 57.43 USD | $53.2 58.15 USD | $78.93B 86.28B USD | 20.33 | $2.59 2.83 USD | |
| adidas AG ADDDF | $225.98 — |
0
|
$41.62B — | $1 — | $234.5 — | $234.5 — | $41.62B — | 34.29 | $6.59 — | |
| adidas AG ADS1.F | $100 109.31 USD |
+0.5
|
$35.75B 39.07B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $35.75B 39.07B USD | 33.67 | $2.97 3.25 USD | |
| adidas AG ADS.VI | $199 217.53 USD |
+0.4
|
$35.71B 39.04B USD | $0 0 USD | $199 217.53 USD | $199.7 218.3 USD | $35.71B 39.04B USD | 34.36 | $5.79 6.33 USD | |
| adidas AG ADS.F | $199.05 217.59 USD |
+0.05
|
$35.58B 38.9B USD | $359 392.44 USD | $198.85 217.37 USD | $199.9 218.52 USD | $35.58B 38.9B USD | 34.61 | $5.75 6.29 USD | |
| adidas AG ADS1.SG | $97 106.03 USD |
-1.52
|
$35.03B 38.29B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $35.03B 38.29B USD | 33.56 | $2.89 3.16 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.78 — |
0
|
$17.08B — | $100 — | $22.7 — | $22.7 — | $17.08B — | 35.04 | $0.65 — | |
| ASICS Corporation ASI.F | $20.6 22.52 USD |
+1.98
|
$15.02B 16.41B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.02B 16.41B USD | 34.91 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.61 22.53 USD |
-0.19
|
$14.77B 16.14B USD | $200 218.63 USD | $20.61 22.53 USD | $20.61 22.53 USD | $14.77B 16.14B USD | 36.15 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $87.72 95.89 USD |
-0.05
|
$13.16B 14.39B USD | $105 114.78 USD | $87.72 95.89 USD | $87.72 95.89 USD | $13.16B 14.39B USD | 15.66 | $5.6 6.12 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.88 58.9 USD |
-0.66
|
$8.04B 8.79B USD | $500 546.57 USD | $53.88 58.9 USD | $53.88 58.9 USD | $8.04B 8.79B USD | 14.80 | $3.64 3.98 USD | |
| Crocs, Inc. C7N.F | $84.95 92.86 USD |
+0.97
|
$4.84B 5.29B USD | $140 153.04 USD | $84.95 92.86 USD | $84.95 92.86 USD | $4.84B 5.29B USD | 6.08 | $13.97 15.27 USD | |
| PUMA SE PUM.F | $22.08 24.14 USD |
+0.45
|
$3.29B 3.59B USD | $220 240.49 USD | $22.08 24.14 USD | $22.08 24.14 USD | $3.29B 3.59B USD | 16.23 | $1.36 1.49 USD | |
| PUMA SE PMMAF | $24.08 — |
0
|
$3.58B — | $547 — | $26 — | $26 — | $3.58B — | 15.94 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}