$3.41T
時価総額合計
$93.16B
総出来高
BTC 61.03%     ETH 9.23%
占有率

セクター:景気連動型消費財 産業:履物・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (208)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $35.5 7.2 USD
+1.63
$522.61B 105.92B USD $0 0 USD $0 0 USD $0 0 USD $522.61B 105.92B USD 20.88 $1.7 0.34 USD
NIKE  NKE $62.77
+0.64
$92.65B $7.7M $62.27 $63.04 $92.65B 20.85 $3.01
NIKE, Inc.  NKE.DE $55.12 60.25 USD
+0.24
$81.58B 89.18B USD $854 933.54 USD $55.09 60.22 USD $55.22 60.36 USD $81.58B 89.18B USD 20.80 $2.65 2.9 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $102 $60.57 $60.57 $77.73B 18.69 $3.24
adidas AG  ADDYY $122.95
0
$44.51B $33.51K $121.74 $122.83 $44.51B 37.83 $3.25
adidas AG  0OLD.IL $215.1 235.13 USD
+0.56
$38.44B 42.02B USD $6.19K 6.76K USD $214 233.93 USD $215.45 235.52 USD $38.44B 42.02B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $215.2 235.24 USD
+0.51
$38.42B 42B USD $25.22K 27.57K USD $214 233.93 USD $215.5 235.57 USD $38.42B 42B USD 37.62 $5.72 6.25 USD
On Holding AG  ONON $58.03
-0.85
$18.93B $2.79M $57.91 $58.69 $18.93B 75.36 $0.77
ASICS Corporation  ASCCY $24.93
+2.23
$17.74B $5.65K $24.82 $24.99 $17.74B 37.20 $0.67
ASICS Corporation  7936.T $3,476 23.46 USD
-3.28
$2.47T 16.67B USD $3.12M 21.09K USD $3,471 23.43 USD $3,584 24.19 USD $2.47T 16.67B USD 36.35 $95.6 0.65 USD
Deckers Outdoor  DECK $105.81
-0.02
$15.81B $2.55M $105.54 $107.41 $15.81B 16.71 $6.33
Skechers U.S.A  SKX $62.15
+0.24
$9.3B $4.61M $62.01 $62.17 $9.3B 14.90 $4.17
Crocs  CROX $99.01
-3.09
$5.55B $1.63M $98.99 $102.08 $5.55B 6.10 $16.21
PUMA SE  0NQE.IL $22.32 24.4 USD
-0.22
$3.93B 4.3B USD $251 274.38 USD $22.2 24.27 USD $22.38 24.46 USD $3.93B 4.3B USD 10.42 $2.14 2.34 USD
PUMA SE  PUMSY $2.48
-0.8
$3.84B $16.5K $2.48 $2.51 $3.84B 16.53 $0.15
Feng Tay Enterprises Co., Ltd.  9910.TW $117 3.72 USD
+0.43
$115.54B 3.67B USD $750.62K 23.85K USD $116 3.69 USD $118.5 3.77 USD $115.54B 3.67B USD 19.69 $5.94 0.19 USD
PUMA SE  PUM.F $22.2 24.27 USD
-0.22
$3.31B 3.62B USD $10 10.93 USD $22.2 24.27 USD $22.2 24.27 USD $3.31B 3.62B USD 16.94 $1.31 1.43 USD
PUMA SE  PUM.DE $22.24 24.31 USD
-0.36
$3.31B 3.62B USD $49.75K 54.39K USD $22.07 24.13 USD $22.94 25.08 USD $3.31B 3.62B USD 16.97 $1.31 1.43 USD
Pou Chen Corporation  9904.TW $30.65 0.97 USD
+0.99
$90.32B 2.87B USD $11.89M 377.9K USD $30.4 0.97 USD $31.1 0.99 USD $90.32B 2.87B USD 6.04 $5.07 0.16 USD
Samsonite  SMSEY $9.04
-2.69
$2.5B $20.05K $8.69 $9.06 $2.5B 7.59 $1.19
Samsonite Group S.A.  1910.HK $13.84 1.77 USD
-2.4
$19.14B 2.45B USD $6.23M 796.17K USD $13.72 1.75 USD $14.14 1.81 USD $19.14B 2.45B USD 7.44 $1.86 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.36
-1.5
$2.38B $4.4K $7.35 $7.39 $2.38B 6.03 $1.22
YUE YUEN IND  0551.HK $10.52 1.35 USD
-2.23
$16.88B 2.16B USD $8.95M 1.14M USD $10.44 1.33 USD $10.96 1.4 USD $16.88B 2.16B USD 5.50 $1.91 0.24 USD
Steven Madden  SHOO $24.67
-0.52
$1.79B $907.62K $24.67 $25.19 $1.79B 10.63 $2.32
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.68 3.01 USD
-2.3
$11.06B 1.54B USD $20.42M 2.84M USD $21.65 3.01 USD $22.49 3.13 USD $11.06B 1.54B USD 14.07 $1.54 0.21 USD
STELLA HOLDINGS  1836.HK $14.42 1.84 USD
-0.28
$12B 1.53B USD $1.91M 244.47K USD $14.22 1.82 USD $14.58 1.86 USD $12B 1.53B USD 8.90 $1.62 0.21 USD
Wolverine World Wide  WWW $16.65
-0.83
$1.35B $906.43K $16.55 $16.99 $1.35B 18.50 $0.9
Alpargatas S.A.  ALPA4.SA $9.27 1.88 USD
-0.32
$6.15B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 1.25B USD 34.33 $0.27 0.05 USD
361 DEGREES  1361.HK $4.42 0.57 USD
+0.45
$9.14B 1.17B USD $5.05M 645.96K USD $4.39 0.56 USD $4.49 0.57 USD $9.14B 1.17B USD 7.24 $0.61 0.08 USD
Vulcabras S.A.  VULC3.SA $20.25 4.1 USD
-1.89
$5.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 1.12B USD 9.37 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.51 1.12 USD
+0.73
$4.97B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $4.97B 1.01B USD 6.97 $0.79 0.16 USD
Dr. Martens  DOCMF $0.81
-0.31
$780.24M $60.56K $0.79 $0.81 $780.24M 20.21 $0.04
Anhui Korrun Co., Ltd.  300577.SZ $21.02 2.92 USD
-0.38
$5.04B 700.84M USD $1.85M 257.22K USD $20.87 2.9 USD $21.25 2.95 USD $5.04B 700.84M USD 13.05 $1.61 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $18.71 2.6 USD
+2.35
$5.02B 697.75M USD $24.16M 3.36M USD $17.95 2.5 USD $19.28 2.68 USD $5.02B 697.75M USD 9.64 $1.94 0.27 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $99.8 3.17 USD
-0.7
$20.06B 637.38M USD $667.97K 21.22K USD $98.7 3.14 USD $100.5 3.19 USD $20.06B 637.38M USD 14.35 $6.95 0.22 USD
V.I.P. Industries Limited  VIPIND.NS $348.4 4.22 USD
-2.78
$49.48B 598.62M USD $397.89K 4.81K USD $348 4.21 USD $363.15 4.39 USD $49.48B 598.62M USD 0 -$4.84 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $19.05 2.65 USD
0
$4.18B 581.04M USD $5.36M 745.4K USD $18.86 2.62 USD $19.8 2.75 USD $4.18B 581.04M USD 0 -$0.43 -0.05 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6 0.83 USD
-0.33
$3.46B 480.7M USD $9.78M 1.36M USD $5.97 0.83 USD $6.19 0.86 USD $3.46B 480.7M USD 0 -$0.15 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $14 1.95 USD
+3.02
$3.36B 467.19M USD $4.92M 684.55K USD $13.57 1.89 USD $14.05 1.95 USD $3.36B 467.19M USD 0 -$0.14 -0.01 USD
ANLI  300218.SZ $14.84 2.06 USD
+1.23
$3.22B 447.73M USD $6.79M 943.72K USD $14.57 2.03 USD $15.12 2.1 USD $3.22B 447.73M USD 15.95 $0.93 0.13 USD
GOLDENSOLAR  1121.HK $1.6 0.2 USD
0
$2.9B 370.96M USD $4K 511.45 USD $1.61 0.21 USD $1.61 0.21 USD $2.9B 370.96M USD 0 -$0.17 -0.02 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.75 4.14 USD
-3.85
$2.64B 367.32M USD $3.08M 428.14K USD $29.3 4.07 USD $30.91 4.3 USD $2.64B 367.32M USD 270.45 $0.11 0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.4 0.89 USD
-1.54
$2.6B 361M USD $39.93M 5.55M USD $6.35 0.88 USD $6.77 0.94 USD $2.6B 361M USD 0 -$0.45 -0.06 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.45 0.9 USD
-2.27
$2.59B 359.61M USD $5.35M 743.58K USD $6.43 0.89 USD $6.67 0.93 USD $2.59B 359.61M USD 0 -$0.7 -0.09 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.4899 0.06 USD
0
$2.51B 321.46M USD $1.9M 242.68K USD $0.4899 0.06 USD $0.5 0.06 USD $2.51B 321.46M USD 4.84 $0.1 0.01 USD
Weyco  WEYS $31.69
-0.03
$303.55M $5.57K $31.62 $31.69 $303.55M 10.42 $3.04
Topscore Fashion Co., Ltd.  603608.SS $5.13 0.71 USD
-4.29
$2.15B 299.38M USD $8.13M 1.13M USD $5.15 0.72 USD $5.38 0.75 USD $2.15B 299.38M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $20.9 0.66 USD
-0.95
$8.36B 265.6M USD $281.7K 8.95K USD $20.75 0.66 USD $21.25 0.68 USD $8.36B 265.6M USD 16.20 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $77.9 2.48 USD
-2.87
$6.14B 195.15M USD $3.75M 119.05K USD $77.9 2.48 USD $81 2.57 USD $6.14B 195.15M USD 7.51 $10.37 0.33 USD
Designer Brands  DBI $3.63
+0.55
$176.5M $843.78K $3.52 $3.68 $176.5M 0 -$0.2
Rocky Brands  RCKY $23.07
-1.07
$172.13M $26.39K $23.03 $23.51 $172.13M 12.53 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.59 0.3 USD
-0.42
$4.7B 147.57M USD $416.72K 13.09K USD $9.59 0.3 USD $9.59 0.3 USD $4.7B 147.57M USD 11.02 $0.87 0.03 USD
Piquadro S.p.A.  PQ.MI $2.15 2.35 USD
0
$101.55M 111M USD $150 163.97 USD $2.15 2.35 USD $2.15 2.35 USD $101.55M 111M USD 9.34 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.7399 0.09 USD
-1.33
$828.8M 105.97M USD $276K 35.29K USD $0.7399 0.09 USD $0.7399 0.09 USD $828.8M 105.97M USD 3.52 $0.21 0.03 USD
Geox S.p.A.  GEO.MI $0.32 0.35 USD
+1.27
$90.66M 99.11M USD $268.17K 293.15K USD $0.32 0.35 USD $0.33 0.36 USD $90.66M 99.11M USD 0 -$0.11 -0.1 USD
DAPHNE INT'L  0210.HK $0.38 0.05 USD
-5
$751.87M 96.14M USD $2.71M 346K USD $0.38 0.05 USD $0.4 0.05 USD $751.87M 96.14M USD 6.33 $0.06 0.007 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $18K 2.3K USD $0.33 0.04 USD $0.33 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
CN INT DEV CORP  0264.HK $1.57 0.2 USD
+4.67
$677.83M 86.67M USD $1.95M 249.59K USD $1.49 0.19 USD $1.6 0.2 USD $677.83M 86.67M USD 0 -$0.04 -0.005 USD
MAINLAND HOLD  1100.HK $1.3 0.17 USD
-0.76
$557.91M 71.34M USD $96K 12.27K USD $1.3 0.17 USD $1.48 0.19 USD $557.91M 71.34M USD 10.00 $0.13 0.02 USD
C.BANNER  1028.HK $0.25 0.03 USD
+2.47
$517.17M 66.13M USD $217K 27.75K USD $0.2399 0.03 USD $0.25 0.03 USD $517.17M 66.13M USD 8.30 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.82 1.22 USD
+0.52
$2.1B 65.83M USD $127.11K 3.99K USD $38.48 1.21 USD $39.18 1.23 USD $2.1B 65.83M USD 168.78 $0.23 0.007 USD
SITOY GROUP  1023.HK $0.52 0.07 USD
+1.96
$501.25M 64.09M USD $718.77K 91.9K USD $0.5 0.06 USD $0.53 0.07 USD $501.25M 64.09M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.22
-2.42
$61.98M $142.05K $2.14 $2.24 $61.98M 0 -$2.15
CHINA JICHENG  1027.HK $0.9699 0.12 USD
-5.83
$400.17M 51.17M USD $900 115.08 USD $0.9699 0.12 USD $0.9699 0.12 USD $400.17M 51.17M USD 32.33 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.15 0.24 USD
0
$231.14M 49.15M USD $128.1K 27.24K USD $1.13 0.24 USD $1.18 0.25 USD $231.14M 49.15M USD 10.45 $0.11 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $19.96 0.63 USD
-0.2
$940.61M 29.54M USD $1.32M 41.33K USD $19.63 0.62 USD $20.1 0.63 USD $940.61M 29.54M USD 0 -$2.49 -0.07 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.54 0.07 USD
+1.89
$220.66M 28.21M USD $190K 24.29K USD $0.52 0.07 USD $0.54 0.07 USD $220.66M 28.21M USD 6.75 $0.08 0.01 USD
Rich Sport Public Company Limited  RSP.BK $1.2 0.03 USD
+1.71
$891.6M 25.09M USD $54.5K 1.53K USD $1.18 0.03 USD $1.21 0.03 USD $891.6M 25.09M USD 10.00 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
+2.19
$164.47M 21.03M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $164.47M 21.03M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.8699 0.11 USD
+2.35
$131.97M 16.87M USD $5K 639.31 USD $0.8699 0.11 USD $0.8699 0.11 USD $131.97M 16.87M USD 0 -$0.09 -0.01 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.79 0.02 USD
0
$426.6M 12M USD $89.61K 2.52K USD $0.79 0.02 USD $0.8 0.02 USD $426.6M 12M USD 0 -$0.01 -0.0002 USD
American Rebel  AREB $1.68
+5
$10.98M $1.07M $1.51 $1.74 $10.98M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004499
-8.16
$9.53M $783.12K $0.0043 $0.004899 $9.53M 0 $0
GROWN UP GROUP  1842.HK $0.05999 0.0079 USD
-1.59
$74.4M 9.51M USD $4K 511.45 USD $0.05999 0.0080 USD $0.05999 0.0080 USD $74.4M 9.51M USD 0 $0 0 USD
CPL Group Public Company Limited  CPL.BK $0.7199 0.02 USD
-1.37
$316.69M 8.91M USD $27.6K 776.59 USD $0.6999 0.02 USD $0.7199 0.02 USD $316.69M 8.91M USD 0 -$0.21 -0.005 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $6.19
+2.65
$6.82M $13.33K $5.84 $6.3 $6.82M 0 -$3.34
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $372.1K 79.12K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.29 0.33 USD
-2.27
$20.64M 5.25M USD $250 63.54 USD $1.28 0.33 USD $1.29 0.33 USD $20.64M 5.25M USD 4.96 $0.26 0.07 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0053 USD
+25
$22.87M 4.86M USD $708.6K 150.67K USD $0.02 0.0042 USD $0.02999 0.0053 USD $22.87M 4.86M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0037 USD
+16
$16.24M 2.08M USD $245K 31.33K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $16.24M 2.08M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002
-2.44
$427.46K $72.34K $0.002 $0.0022 $427.46K 0.020 $0.1
NIKE, Inc.  NKE.BA $6,260 7.4 USD
+0.64
$109.72T 129.69B USD $19.31K 22.83 USD $6,210 7.34 USD $6,300 7.45 USD $109.72T 129.69B USD 0.58 $10.69K 12.64 USD
NIKE, Inc.  NKE.SN $62.9
+19.13
$110.37B $0 $0 $0 $110.37B 20.89 $3.01
NIKE, Inc.  NKE.MX $1,203.26 71.25 USD
+0.43
$1.78T 105.63B USD $5.68K 336.44 USD $1,200 71.05 USD $1,207 71.47 USD $1.78T 105.63B USD 20.74 $58 3.43 USD
NIKE, Inc.  NKE.F $55.38 60.54 USD
+0.82
$82.06B 89.7B USD $28 30.61 USD $54.7 59.79 USD $55.38 60.54 USD $82.06B 89.7B USD 20.97 $2.64 2.89 USD
NIKE, Inc.  NKE.VI $55.02 60.14 USD
+0.2
$81.55B 89.15B USD $0 0 USD $55.02 60.14 USD $55.02 60.14 USD $81.55B 89.15B USD 20.92 $2.63 2.87 USD
adidas AG  ADDDF $240.5
0
$43.5B $35 $242.42 $244.81 $43.5B 36.71 $6.55
adidas AG  ADS.F $214.4 234.37 USD
+0.37
$38.37B 41.94B USD $35 38.26 USD $213.9 233.82 USD $214.4 234.37 USD $38.37B 41.94B USD 37.48 $5.72 6.25 USD
adidas AG  ADS.VI $214.3 234.26 USD
-0.23
$38.26B 41.83B USD $0 0 USD $214.3 234.26 USD $214.3 234.26 USD $38.26B 41.83B USD 37.53 $5.71 6.24 USD
adidas AG  ADS1.F $106 115.87 USD
-1.85
$37.85B 41.38B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
adidas AG  ADS1.SG $104 113.69 USD
-4.59
$37.14B 40.6B USD $0 0 USD $104 113.69 USD $104 113.69 USD $37.14B 40.6B USD 36.36 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $24.47
+7.8
$17.74B $249 $24.47 $24.47 $17.74B 36.52 $0.67
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.44B 16.88B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $15.44B 16.88B USD 36.55 $0.58 0.63 USD
ASICS Corporation  ASI1.F $21.3 23.28 USD
-2.02
$15.27B 16.7B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $15.27B 16.7B USD 36.72 $0.58 0.63 USD
Deckers Outdoor Corporation  DO2.F $92.38 100.98 USD
-1.07
$13.8B 15.09B USD $18 19.68 USD $92.38 100.98 USD $92.38 100.98 USD $13.8B 15.09B USD 16.61 $5.56 6.08 USD
Skechers U.S.A., Inc.  SKAA.F $54.26 59.31 USD
-0.22
$8.15B 8.91B USD $3 3.28 USD $54.26 59.31 USD $54.26 59.31 USD $8.15B 8.91B USD 14.78 $3.67 4.01 USD
Crocs, Inc.  C7N.F $86.65 94.72 USD
-3.04
$4.86B 5.31B USD $2 2.19 USD $86.65 94.72 USD $86.65 94.72 USD $4.86B 5.31B USD 6.08 $14.24 15.57 USD
PUMA SE  PMMAF $26.13
+2.86
$3.89B $1 $26.13 $26.13 $3.89B 17.42 $1.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください