取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (289)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $135.22 18.8 USD |
+1.75
|
$220.86B 30.71B USD | $21.56M 3M USD | $132.97 18.49 USD | $137.21 19.08 USD | $220.86B 30.71B USD | 31.51 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
+0.85
|
$216.94B 30.16B USD | $30.09M 4.18M USD | $24.65 3.43 USD | $24.95 3.47 USD | $216.94B 30.16B USD | 11.92 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.2 2.25 USD |
+0.75
|
$187.52B 26.07B USD | $26.47M 3.68M USD | $15.95 2.22 USD | $16.24 2.26 USD | $187.52B 26.07B USD | 95.29 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.62 3.01 USD |
+1.22
|
$161.01B 22.39B USD | $19.35M 2.69M USD | $21.32 2.96 USD | $21.62 3.01 USD | $161.01B 22.39B USD | 14.51 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.99 8.06 USD |
+0.9
|
$148.24B 20.61B USD | $7.34M 1.02M USD | $57.31 7.97 USD | $58.14 8.08 USD | $148.24B 20.61B USD | 18.58 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.3 8.52 USD |
+0.69
|
$125.43B 17.44B USD | $13.12M 1.82M USD | $60.51 8.41 USD | $61.35 8.53 USD | $125.43B 17.44B USD | 32.43 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-0.21
|
$100.1B 13.92B USD | $13.01M 1.81M USD | $14.1 1.96 USD | $14.25 1.98 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.79 5.81 USD |
+1.9
|
$91.27B 12.69B USD | $63.12M 8.78M USD | $40.83 5.68 USD | $42.1 5.85 USD | $91.27B 12.69B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.86 6.65 USD |
+1.61
|
$83.17B 11.56B USD | $23.85M 3.32M USD | $46.57 6.48 USD | $47.89 6.66 USD | $83.17B 11.56B USD | 27.66 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.56 1.05 USD |
+0.67
|
$77.09B 10.72B USD | $22.96M 3.19M USD | $7.48 1.04 USD | $7.59 1.06 USD | $77.09B 10.72B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.09 2.52 USD |
-0.39
|
$57.03B 7.93B USD | $9.25M 1.29M USD | $17.99 2.5 USD | $18.19 2.53 USD | $57.03B 7.93B USD | 8.53 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.87 7.35 USD |
+0.46
|
$47.82B 6.65B USD | $11.05M 1.54M USD | $51.95 7.22 USD | $53.05 7.38 USD | $47.82B 6.65B USD | 14.44 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.67 1.34 USD |
+1.47
|
$44.64B 6.21B USD | $113.96M 15.85M USD | $9.5 1.32 USD | $9.67 1.34 USD | $44.64B 6.21B USD | 50.89 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.62
|
$44.38B 6.17B USD | $181.15M 25.19M USD | $4.81 0.67 USD | $4.99 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.57 1.75 USD |
+1.53
|
$41.33B 5.75B USD | $34.5M 4.8M USD | $12.32 1.71 USD | $12.59 1.75 USD | $41.33B 5.75B USD | 10.05 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+0.69
|
$40.69B 5.66B USD | $73.83M 10.27M USD | $7.22 1 USD | $7.36 1.02 USD | $40.69B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.93 1.24 USD |
+0.56
|
$40.37B 5.61B USD | $42.72M 5.94M USD | $8.81 1.22 USD | $8.96 1.25 USD | $40.37B 5.61B USD | 893.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.8 17.63 USD |
+1.58
|
$36.22B 5.04B USD | $1.25M 173.8K USD | $124.8 17.35 USD | $127.3 17.7 USD | $36.22B 5.04B USD | 24.33 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.42 1.03 USD |
+2.34
|
$34.31B 4.77B USD | $31.61M 4.4M USD | $7.27 1.01 USD | $7.42 1.03 USD | $34.31B 4.77B USD | 13.01 | $0.57 0.08 USD | |
| Oppein Home Group Inc. 603833.SS | $56.18 7.81 USD |
+1.21
|
$34.22B 4.76B USD | $2.45M 340.42K USD | $55.36 7.7 USD | $56.34 7.83 USD | $34.22B 4.76B USD | 12.85 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.01 0.97 USD |
+0.86
|
$33.67B 4.68B USD | $26.32M 3.66M USD | $6.88 0.96 USD | $7.03 0.98 USD | $33.67B 4.68B USD | 14.91 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.4 5.34 USD |
+0.26
|
$33.09B 4.6B USD | $335.3K 46.62K USD | $38.18 5.31 USD | $38.58 5.36 USD | $33.09B 4.6B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.82 7.34 USD |
+0.61
|
$32.04B 4.45B USD | $7.77M 1.08M USD | $52.01 7.23 USD | $53.32 7.41 USD | $32.04B 4.45B USD | 25.27 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.5 7.72 USD |
+2.47
|
$31.93B 4.44B USD | $5.6M 778.01K USD | $54.5 7.58 USD | $55.78 7.76 USD | $31.93B 4.44B USD | 32.26 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $207.11 28.8 USD |
-1.54
|
$31.6B 4.39B USD | $1.37M 190.68K USD | $206 28.64 USD | $211.77 29.45 USD | $31.6B 4.39B USD | 19.64 | $10.54 1.47 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.76 4.83 USD |
+2.03
|
$29.95B 4.16B USD | $6.39M 888.49K USD | $33.99 4.73 USD | $35.03 4.87 USD | $29.95B 4.16B USD | 14.42 | $2.41 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.65 3.84 USD |
+2.26
|
$26.88B 3.74B USD | $3.46M 481.48K USD | $26.91 3.74 USD | $27.77 3.86 USD | $26.88B 3.74B USD | 18.31 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.98 1.8 USD |
+3.02
|
$26.65B 3.71B USD | $34.69M 4.82M USD | $12.6 1.75 USD | $12.98 1.8 USD | $26.65B 3.71B USD | 19.37 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.76 1.5 USD |
+0.56
|
$25.88B 3.6B USD | $18.09M 2.52M USD | $10.66 1.48 USD | $10.8 1.5 USD | $25.88B 3.6B USD | 20.30 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.58 2.44 USD |
+0.29
|
$24.76B 3.44B USD | $29.53M 4.11M USD | $17.31 2.41 USD | $17.61 2.45 USD | $24.76B 3.44B USD | 24.76 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $48.08 6.69 USD |
+2.25
|
$23.43B 3.26B USD | $6.69M 929.73K USD | $46.11 6.41 USD | $48.42 6.73 USD | $23.43B 3.26B USD | 23.80 | $2.02 0.28 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.57
|
$3.25B — | $744.75K — | $1.01 — | $1.04 — | $3.25B — | 10.35 | $0.1 — | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.93
|
$23.15B 3.22B USD | $11.65M 1.62M USD | $8.57 1.19 USD | $8.72 1.21 USD | $23.15B 3.22B USD | 12.34 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+1.35
|
$22.23B 3.09B USD | $7.85M 1.09M USD | $22.19 3.09 USD | $22.52 3.13 USD | $22.23B 3.09B USD | 31.70 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.05B — | $417.89K — | $1.45 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| FOTON MOTOR 600166.SS | $2.72 0.38 USD |
+3.03
|
$21.54B 2.99B USD | $114.41M 15.91M USD | $2.64 0.37 USD | $2.72 0.38 USD | $21.54B 2.99B USD | 90.66 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.67 2.04 USD |
+0.34
|
$21.47B 2.99B USD | $18.4M 2.56M USD | $14.55 2.02 USD | $14.67 2.04 USD | $21.47B 2.99B USD | 12.98 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.48 0.76 USD |
+0.74
|
$21.36B 2.97B USD | $10.8M 1.5M USD | $5.42 0.75 USD | $5.5 0.76 USD | $21.36B 2.97B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.96 6.95 USD |
+0.54
|
$21.35B 2.97B USD | $3.36M 466.5K USD | $49.3 6.85 USD | $49.96 6.95 USD | $21.35B 2.97B USD | 14.86 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.71 — |
+0.11
|
$2.96B — | $800.1K — | $3.7 — | $3.71 — | $2.96B — | 7.88 | $0.47 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.3 7.27 USD |
+0.38
|
$21.12B 2.94B USD | $1.05M 145.41K USD | $51.5 7.16 USD | $52.36 7.28 USD | $21.12B 2.94B USD | 27.96 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
+1.17
|
$20.63B 2.87B USD | $3.77M 524.55K USD | $24.76 3.44 USD | $25.15 3.5 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.71 4.27 USD |
+3.02
|
$20.58B 2.86B USD | $15.23M 2.12M USD | $29.66 4.12 USD | $30.87 4.29 USD | $20.58B 2.86B USD | 28.97 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.16 2.53 USD |
0
|
$18.22B 2.53B USD | $2.39M 331.73K USD | $18.06 2.51 USD | $18.19 2.53 USD | $18.22B 2.53B USD | 19.52 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.89 2.07 USD |
+6.21
|
$18.2B 2.53B USD | $39.87M 5.54M USD | $14.4 2 USD | $15.22 2.12 USD | $18.2B 2.53B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.92 1.8 USD |
-1.07
|
$16.36B 2.27B USD | $5.94M 825.81K USD | $12.69 1.76 USD | $13.1 1.82 USD | $16.36B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.79 4.7 USD |
+0.42
|
$15.87B 2.21B USD | $1.24M 172.19K USD | $33.45 4.65 USD | $33.89 4.71 USD | $15.87B 2.21B USD | 135.15 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.17 1.97 USD |
+3.28
|
$15.82B 2.2B USD | $19.7M 2.74M USD | $13.76 1.91 USD | $14.2 1.97 USD | $15.82B 2.2B USD | 19.14 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
+2.04
|
$2.19B — | $792.92K — | $0.64 — | $0.65 — | $2.19B — | 5.41 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.25 1.29 USD |
+1.65
|
$15.68B 2.18B USD | $11.25M 1.56M USD | $9.12 1.27 USD | $9.28 1.29 USD | $15.68B 2.18B USD | 10.51 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.28
|
$15.64B 2.18B USD | $14.67M 2.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.74 1.91 USD |
+0.96
|
$15.44B 2.15B USD | $21.1M 2.93M USD | $13.59 1.89 USD | $13.78 1.92 USD | $15.44B 2.15B USD | 124.90 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
+0.81
|
$14.86B 2.07B USD | $10.58M 1.47M USD | $22.16 3.08 USD | $22.45 3.12 USD | $14.86B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $12.01 1.67 USD |
+3.98
|
$14.68B 2.04B USD | $38.4M 5.34M USD | $11.5 1.6 USD | $12.09 1.68 USD | $14.68B 2.04B USD | 22.24 | $0.54 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $44.1 6.13 USD |
+3.28
|
$14.51B 2.02B USD | $10.47M 1.46M USD | $42.43 5.9 USD | $44.18 6.14 USD | $14.51B 2.02B USD | 45.93 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.19 1 USD |
+0.98
|
$14.38B 2B USD | $47.04M 6.54M USD | $7.08 0.98 USD | $7.19 1 USD | $14.38B 2B USD | 359.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $40.92 5.69 USD |
+1.24
|
$13.85B 1.93B USD | $10.05M 1.4M USD | $40.08 5.57 USD | $41.42 5.76 USD | $13.85B 1.93B USD | 186.00 | $0.22 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
+0.37
|
$13.78B 1.92B USD | $19.72M 2.74M USD | $8.13 1.13 USD | $8.2 1.14 USD | $13.78B 1.92B USD | 23.42 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.41 4.23 USD |
+4.86
|
$13.39B 1.86B USD | $9.34M 1.3M USD | $29.37 4.08 USD | $31.15 4.33 USD | $13.39B 1.86B USD | 9.87 | $3.08 0.43 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.81 0.95 USD |
+1.19
|
$13.33B 1.85B USD | $8.41M 1.17M USD | $6.71 0.93 USD | $6.81 0.95 USD | $13.33B 1.85B USD | 16.60 | $0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.58 3.14 USD |
+1.85
|
$12.95B 1.8B USD | $2.61M 362.31K USD | $22.03 3.06 USD | $22.63 3.15 USD | $12.95B 1.8B USD | 10.90 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.37 2.42 USD |
-0.63
|
$12.94B 1.8B USD | $1.68M 233.66K USD | $17.31 2.41 USD | $17.61 2.45 USD | $12.94B 1.8B USD | 13.78 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.33 2.83 USD |
+0.4
|
$12.53B 1.74B USD | $16.32M 2.27M USD | $20.12 2.8 USD | $20.57 2.86 USD | $12.53B 1.74B USD | 29.46 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.07 1.82 USD |
+1.79
|
$12.46B 1.73B USD | $18.68M 2.6M USD | $12.8 1.78 USD | $13.09 1.82 USD | $12.46B 1.73B USD | 34.39 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.88 2.21 USD |
-3.35
|
$12.35B 1.72B USD | $11.72M 1.63M USD | $15.82 2.2 USD | $16.58 2.31 USD | $12.35B 1.72B USD | 16.20 | $0.98 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.65 2.04 USD |
+5.17
|
$12.21B 1.7B USD | $36.6M 5.09M USD | $14 1.95 USD | $14.76 2.05 USD | $12.21B 1.7B USD | 28.17 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+1.07
|
$12.2B 1.7B USD | $12.71M 1.77M USD | $5.53 0.77 USD | $5.68 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.44 3.82 USD |
+0.37
|
$11.99B 1.67B USD | $3.25M 451.85K USD | $27.1 3.77 USD | $27.55 3.83 USD | $11.99B 1.67B USD | 18.29 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.06 1.95 USD |
+0.79
|
$11.25B 1.56B USD | $3.22M 447.73K USD | $13.91 1.93 USD | $14.06 1.95 USD | $11.25B 1.56B USD | 11.52 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.09 2.93 USD |
+1.1
|
$10.76B 1.5B USD | $12.63M 1.76M USD | $20.63 2.87 USD | $21.1 2.93 USD | $10.76B 1.5B USD | 13.69 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.47
|
$10.76B 1.5B USD | $21.01M 2.92M USD | $4.23 0.59 USD | $4.3 0.6 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.1 1.27 USD |
+0.78
|
$10.68B 1.48B USD | $40.18M 5.59M USD | $8.92 1.24 USD | $9.16 1.27 USD | $10.68B 1.48B USD | 15.42 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.84 0.95 USD |
+1.48
|
$10.37B 1.44B USD | $60.09M 8.36M USD | $6.69 0.93 USD | $6.85 0.95 USD | $10.37B 1.44B USD | 12.66 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.79 2.2 USD |
+8.67
|
$10.2B 1.42B USD | $57.35M 7.97M USD | $14.53 2.02 USD | $15.98 2.22 USD | $10.2B 1.42B USD | 46.44 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.07 0.98 USD |
+0.57
|
$10.14B 1.41B USD | $31.2M 4.34M USD | $6.97 0.97 USD | $7.16 1 USD | $10.14B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.8 5.12 USD |
+1.1
|
$9.81B 1.36B USD | $7.01M 975.38K USD | $35.86 4.99 USD | $36.82 5.12 USD | $9.81B 1.36B USD | 70.76 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.38 0.89 USD |
+0.95
|
$9.54B 1.33B USD | $9.03M 1.26M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.54B 1.33B USD | 23.62 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.83 0.95 USD |
+1.94
|
$9.19B 1.28B USD | $19.34M 2.69M USD | $6.7 0.93 USD | $6.91 0.96 USD | $9.19B 1.28B USD | 40.17 | $0.17 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.61 1.75 USD |
-0.24
|
$9.04B 1.26B USD | $21.03M 2.92M USD | $12.47 1.73 USD | $12.7 1.77 USD | $9.04B 1.26B USD | 46.70 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.59 2.17 USD |
+0.13
|
$8.87B 1.23B USD | $2.34M 325.13K USD | $15.48 2.15 USD | $15.68 2.18 USD | $8.87B 1.23B USD | 18.78 | $0.83 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $35.16 4.89 USD |
+1.38
|
$8.79B 1.22B USD | $4.09M 569.33K USD | $34.4 4.78 USD | $36.17 5.03 USD | $8.79B 1.22B USD | 21.97 | $1.6 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.68 2.32 USD |
+0.12
|
$8.55B 1.19B USD | $3.76M 523.26K USD | $16.55 2.3 USD | $16.88 2.35 USD | $8.55B 1.19B USD | 17.02 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.92 4.86 USD |
+0.11
|
$8.46B 1.18B USD | $6.76M 939.87K USD | $34.52 4.8 USD | $35.38 4.92 USD | $8.46B 1.18B USD | 43.11 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.21 5.45 USD |
+2.7
|
$8.41B 1.17B USD | $6.5M 904.27K USD | $38.06 5.29 USD | $39.36 5.47 USD | $8.41B 1.17B USD | 24.97 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.17 2.67 USD |
+1.91
|
$8.27B 1.15B USD | $7.55M 1.05M USD | $18.75 2.61 USD | $19.28 2.68 USD | $8.27B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.41 3.39 USD |
+0.45
|
$8.26B 1.15B USD | $10.17M 1.41M USD | $24.01 3.34 USD | $24.5 3.41 USD | $8.26B 1.15B USD | 203.41 | $0.12 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.36 1.72 USD |
+2.83
|
$8.23B 1.14B USD | $43.75M 6.08M USD | $12.31 1.71 USD | $12.99 1.81 USD | $8.23B 1.14B USD | 154.50 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.62 1.48 USD |
+1.63
|
$8.14B 1.13B USD | $3.65M 507.18K USD | $10.44 1.45 USD | $10.62 1.48 USD | $8.14B 1.13B USD | 26.55 | $0.4 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
+0.89
|
$8.1B 1.13B USD | $4.94M 686.42K USD | $8.99 1.25 USD | $9.09 1.26 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.38 2 USD |
+1.27
|
$8.07B 1.12B USD | $3.11M 432.48K USD | $14.19 1.97 USD | $14.4 2 USD | $8.07B 1.12B USD | 44.93 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.62 3.42 USD |
+4.41
|
$7.98B 1.11B USD | $7.84M 1.09M USD | $23.79 3.31 USD | $25.16 3.5 USD | $7.98B 1.11B USD | 29.30 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.43
|
$7.44B 1.03B USD | $18.62M 2.59M USD | $4.63 0.64 USD | $4.69 0.65 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
+0.53
|
$7.4B 1.03B USD | $16.75M 2.33M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.24 1.84 USD |
+3.84
|
$7.32B 1.02B USD | $16.77M 2.33M USD | $12.66 1.76 USD | $13.28 1.85 USD | $7.32B 1.02B USD | 69.68 | $0.19 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.42
|
$7.24B 1.01B USD | $6.39M 888.15K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.71 1.35 USD |
+0.52
|
$7.22B 1B USD | $4.75M 659.94K USD | $9.66 1.34 USD | $9.76 1.36 USD | $7.22B 1B USD | 14.07 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.78 1.36 USD |
+0.93
|
$7.08B 984.31M USD | $10.91M 1.52M USD | $9.67 1.34 USD | $9.8 1.36 USD | $7.08B 984.31M USD | 46.57 | $0.21 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
+0.43
|
$7.08B 984.14M USD | $7M 973.38K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.62 5.23 USD |
+4.82
|
$6.98B 970.88M USD | $11.53M 1.6M USD | $36.02 5.01 USD | $37.8 5.26 USD | $6.98B 970.88M USD | 22.12 | $1.7 0.24 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.36 1.58 USD |
+0.53
|
$6.96B 968.02M USD | $4.9M 681.61K USD | $11.28 1.57 USD | $11.4 1.59 USD | $6.96B 968.02M USD | 25.24 | $0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}