$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Shanghai セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seres Group Co.,Ltd  601127.SS $134.08 18.64 USD
+0.08
$219B 30.45B USD $11.08M 1.54M USD $133.29 18.53 USD $134.8 18.74 USD $219B 30.45B USD 31.25 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $24.71 3.44 USD
-0.52
$214.32B 29.8B USD $28.69M 3.99M USD $24.7 3.43 USD $24.92 3.46 USD $214.32B 29.8B USD 11.82 $2.09 0.29 USD
SAIC MOTOR  600104.SS $15.42 2.14 USD
+0.19
$178.49B 24.82B USD $29M 4.03M USD $15.35 2.13 USD $15.54 2.16 USD $178.49B 24.82B USD 90.70 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.55 3.14 USD
+0.09
$167.1B 23.23B USD $11.56M 1.61M USD $22.37 3.11 USD $22.57 3.14 USD $167.1B 23.23B USD 15.13 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.94 8.06 USD
+1.65
$147.35B 20.49B USD $10.34M 1.44M USD $56.95 7.92 USD $58.13 8.08 USD $147.35B 20.49B USD 18.57 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.35 8.53 USD
-0.47
$125.12B 17.4B USD $7.02M 976.77K USD $61.25 8.52 USD $61.62 8.57 USD $125.12B 17.4B USD 32.46 $1.89 0.26 USD
HLGF  600346.SS $14.96 2.08 USD
-0.27
$105.3B 14.64B USD $6.88M 956.32K USD $14.93 2.08 USD $15.1 2.1 USD $105.3B 14.64B USD 15.11 $0.99 0.14 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $50 6.95 USD
+1.98
$86.89B 12.08B USD $19.1M 2.66M USD $48.54 6.75 USD $50.16 6.97 USD $86.89B 12.08B USD 28.90 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.65 1.06 USD
-0.26
$78.01B 10.85B USD $11.86M 1.65M USD $7.61 1.06 USD $7.69 1.07 USD $78.01B 10.85B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35 4.87 USD
+0.46
$76.44B 10.63B USD $48.73M 6.78M USD $34.79 4.84 USD $35.3 4.91 USD $76.44B 10.63B USD 0 -$0.97 -0.1 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.93 2.49 USD
+0.56
$56.53B 7.86B USD $7.53M 1.05M USD $17.76 2.47 USD $17.96 2.5 USD $56.53B 7.86B USD 8.45 $2.12 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $82.77 11.51 USD
+1.17
$53.47B 7.43B USD $2.77M 385.5K USD $82.12 11.42 USD $82.88 11.52 USD $53.47B 7.43B USD 16.13 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.19 1.42 USD
+2
$47.04B 6.54B USD $146.71M 20.4M USD $9.95 1.38 USD $10.19 1.42 USD $47.04B 6.54B USD 53.63 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.03 0.7 USD
-0.79
$45.65B 6.35B USD $65.15M 9.06M USD $4.97 0.69 USD $5.05 0.7 USD $45.65B 6.35B USD 0 -$0.22 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $12.34 1.72 USD
-0.48
$40.58B 5.64B USD $16.35M 2.27M USD $12.3 1.71 USD $12.44 1.73 USD $40.58B 5.64B USD 9.87 $1.25 0.17 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.23 1.01 USD
+0.56
$40.3B 5.6B USD $44.45M 6.18M USD $7.19 1 USD $7.27 1.01 USD $40.3B 5.6B USD 0 -$1.24 -0.1 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $139.34 19.37 USD
+0.39
$39.81B 5.53B USD $949.04K 131.96K USD $137.8 19.16 USD $139.68 19.42 USD $39.81B 5.53B USD 26.74 $5.21 0.72 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
+1.68
$38.29B 5.32B USD $30.96M 4.3M USD $8.25 1.15 USD $8.53 1.19 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
Oppein Home Group Inc.  603833.SS $60.8 8.45 USD
-0.77
$37.04B 5.15B USD $1.47M 204.26K USD $60.63 8.43 USD $61.36 8.53 USD $37.04B 5.15B USD 13.91 $4.37 0.61 USD
HLA  600398.SS $7.48 1.04 USD
0
$35.92B 5B USD $29.44M 4.09M USD $7.44 1.03 USD $7.6 1.06 USD $35.92B 5B USD 15.91 $0.47 0.07 USD
YOUNGOR  600177.SS $7.48 1.04 USD
-0.53
$34.58B 4.81B USD $13.97M 1.94M USD $7.47 1.04 USD $7.55 1.05 USD $34.58B 4.81B USD 13.12 $0.57 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.26 5.46 USD
-0.61
$33.83B 4.7B USD $201.5K 28.02K USD $39.02 5.43 USD $39.68 5.52 USD $33.83B 4.7B USD 0 -$0.7 -0.09 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $53.41 7.43 USD
-2.55
$32.39B 4.5B USD $4.31M 599.68K USD $53.31 7.41 USD $54.62 7.59 USD $32.39B 4.5B USD 25.55 $2.09 0.29 USD
AIMA Technology Group CO., LTD  603529.SS $36.55 5.08 USD
+0.05
$31.5B 4.38B USD $3.08M 428.87K USD $36.43 5.07 USD $36.9 5.13 USD $31.5B 4.38B USD 15.16 $2.41 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.77 7.48 USD
-1.43
$30.93B 4.3B USD $5.56M 773.11K USD $53.02 7.37 USD $54.51 7.58 USD $30.93B 4.3B USD 31.26 $1.72 0.24 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $200.14 27.83 USD
+7.6
$30.54B 4.25B USD $2.61M 362.84K USD $184.47 25.65 USD $200.85 27.93 USD $30.54B 4.25B USD 18.97 $10.55 1.47 USD
Loncin Motor Co., Ltd.  603766.SS $14.4 2 USD
+4.2
$29.57B 4.11B USD $52.88M 7.35M USD $13.61 1.89 USD $14.6 2.03 USD $29.57B 4.11B USD 21.49 $0.67 0.09 USD
Tongkun Group Co., Ltd.  601233.SS $10.82 1.5 USD
-0.64
$26.02B 3.62B USD $12.42M 1.73M USD $10.8 1.5 USD $10.92 1.52 USD $26.02B 3.62B USD 20.41 $0.53 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $26.04 3.62 USD
-0.72
$25.31B 3.52B USD $1.43M 199.4K USD $25.96 3.61 USD $26.44 3.68 USD $25.31B 3.52B USD 17.24 $1.51 0.21 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.87 2.48 USD
+0.96
$25.17B 3.5B USD $22.14M 3.08M USD $17.57 2.44 USD $17.92 2.49 USD $25.17B 3.5B USD 25.16 $0.71 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.01
+0.8
$3.36B $1.68M $0.9899 $1.01 $3.36B 10.07 $0.1
ERDOS  600295.SS $9.15 1.27 USD
-0.22
$23.99B 3.34B USD $4.21M 586.05K USD $9.1 1.27 USD $9.21 1.28 USD $23.99B 3.34B USD 13.26 $0.69 0.1 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $47.55 6.61 USD
+0.66
$23.17B 3.22B USD $4.81M 668.66K USD $46.89 6.52 USD $48.2 6.7 USD $23.17B 3.22B USD 23.53 $2.02 0.28 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+0.9
$3.21B $352.7K $1.44 $1.46 $3.21B 14.63 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $23.21 3.23 USD
-0.21
$22.84B 3.18B USD $6.53M 908.52K USD $23.09 3.21 USD $23.46 3.26 USD $22.84B 3.18B USD 32.69 $0.71 0.1 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.71 0.79 USD
-2.73
$22.25B 3.09B USD $19M 2.64M USD $5.7 0.79 USD $5.87 0.82 USD $22.25B 3.09B USD 0 $0 0 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.58
-0.45
$3.09B $331.4K $3.58 $3.61 $3.09B 7.61 $0.47
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.36 7.56 USD
-0.8
$21.95B 3.05B USD $1.45M 201.11K USD $53.89 7.49 USD $55.24 7.68 USD $21.95B 3.05B USD 29.06 $1.87 0.26 USD
Lao Feng Xiang Co., Ltd.  600612.SS $52.38 7.28 USD
-2.55
$21.81B 3.03B USD $2.52M 350.56K USD $52.34 7.28 USD $55.58 7.73 USD $21.81B 3.03B USD 15.31 $3.42 0.48 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.5 2.02 USD
-0.62
$21.22B 2.95B USD $15.55M 2.16M USD $14.45 2.01 USD $14.61 2.03 USD $21.22B 2.95B USD 12.83 $1.13 0.16 USD
FOTON MOTOR  600166.SS $2.66 0.37 USD
-3.62
$21.06B 2.93B USD $137.99M 19.19M USD $2.65 0.37 USD $2.75 0.38 USD $21.06B 2.93B USD 88.66 $0.03 0.004 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.5 3.55 USD
+1.72
$20.96B 2.91B USD $6.28M 872.62K USD $24.96 3.47 USD $25.93 3.61 USD $20.96B 2.91B USD 13.63 $1.87 0.26 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $28.85 4.01 USD
+6.61
$19.33B 2.69B USD $26.38M 3.67M USD $27.19 3.78 USD $29.2 4.06 USD $19.33B 2.69B USD 27.21 $1.06 0.15 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.32 2.55 USD
+0.38
$18.38B 2.56B USD $4.91M 683.23K USD $18.2 2.53 USD $18.59 2.58 USD $18.38B 2.56B USD 19.69 $0.93 0.13 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.51 1.88 USD
+0.3
$17.1B 2.38B USD $3.66M 508.54K USD $13.37 1.86 USD $13.56 1.89 USD $17.1B 2.38B USD 0 -$0.4 -0.05 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $49.87 6.93 USD
-0.34
$16.88B 2.35B USD $13.35M 1.86M USD $49 6.81 USD $50.86 7.07 USD $16.88B 2.35B USD 226.68 $0.22 0.03 USD
BTG HOTELS  600258.SS $14.8 2.06 USD
-1.14
$16.53B 2.3B USD $5.87M 816.67K USD $14.72 2.05 USD $15.1 2.1 USD $16.53B 2.3B USD 20.00 $0.74 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.13 1.83 USD
+0.61
$16.05B 2.23B USD $6.98M 970.39K USD $12.97 1.8 USD $13.2 1.84 USD $16.05B 2.23B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.87 4.71 USD
+0.12
$15.91B 2.21B USD $613.01K 85.23K USD $33.62 4.67 USD $34.02 4.73 USD $15.91B 2.21B USD 135.47 $0.25 0.03 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
+0.49
$2.2B $177.38K $0.6099 $0.6099 $2.2B 5.10 $0.12
Wangfujing Group Co., Ltd.  600859.SS $14.03 1.95 USD
-0.64
$15.77B 2.19B USD $18.36M 2.55M USD $13.94 1.94 USD $14.16 1.97 USD $15.77B 2.19B USD 127.54 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
-0.96
$15.61B 2.17B USD $7M 973.53K USD $9.21 1.28 USD $9.33 1.3 USD $15.61B 2.17B USD 10.50 $0.88 0.12 USD
IKD Co., Ltd.  600933.SS $15.55 2.16 USD
+1.3
$15.31B 2.13B USD $8.14M 1.13M USD $15.22 2.12 USD $15.61 2.17 USD $15.31B 2.13B USD 16.19 $0.96 0.13 USD
DONGFENG  600006.SS $7.4 1.03 USD
-6.68
$14.8B 2.06B USD $155.83M 21.67M USD $7.31 1.02 USD $7.71 1.07 USD $14.8B 2.06B USD 370.00 $0.02 0.002 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.66 1.2 USD
-1.48
$14.55B 2.02B USD $32.94M 4.58M USD $8.63 1.2 USD $8.87 1.23 USD $14.55B 2.02B USD 24.74 $0.35 0.05 USD
LINGYUN  600480.SS $15.28 2.12 USD
+1.13
$14.37B 2B USD $19.93M 2.77M USD $14.89 2.07 USD $15.46 2.15 USD $14.37B 2B USD 21.82 $0.7 0.1 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.62 3.01 USD
-0.41
$14.35B 1.99B USD $6M 834.32K USD $21.55 3 USD $21.73 3.02 USD $14.35B 1.99B USD 15.11 $1.43 0.2 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $17.75 2.47 USD
-5.13
$13.81B 1.92B USD $19.62M 2.73M USD $17.66 2.46 USD $19.5 2.71 USD $13.81B 1.92B USD 18.11 $0.98 0.14 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $14.15 1.97 USD
+4.51
$13.49B 1.88B USD $82.17M 11.42M USD $13.39 1.86 USD $14.35 2 USD $13.49B 1.88B USD 37.23 $0.38 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
0
$13.41B 1.86B USD $7.15M 994.02K USD $6.81 0.95 USD $6.88 0.96 USD $13.41B 1.86B USD 16.70 $0.41 0.06 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.44 4.23 USD
-1.14
$13.41B 1.86B USD $1.31M 181.63K USD $30.2 4.2 USD $31.09 4.32 USD $13.41B 1.86B USD 9.88 $3.08 0.43 USD
Opple Lighting Co.,LTD  603515.SS $17.97 2.5 USD
+0.96
$13.39B 1.86B USD $885.6K 123.14K USD $17.76 2.47 USD $18.08 2.51 USD $13.39B 1.86B USD 14.26 $1.26 0.18 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.15 5.58 USD
-3.6
$13.21B 1.84B USD $22.46M 3.12M USD $37.49 5.21 USD $41 5.7 USD $13.21B 1.84B USD 41.82 $0.96 0.13 USD
Kingclean Electric Co.,Ltd  603355.SS $21.94 3.05 USD
+0.78
$12.58B 1.75B USD $1.7M 236.67K USD $21.66 3.01 USD $22.05 3.07 USD $12.58B 1.75B USD 10.59 $2.07 0.29 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.15 3.91 USD
-0.6
$12.3B 1.71B USD $1.69M 235.13K USD $28 3.89 USD $28.51 3.96 USD $12.3B 1.71B USD 18.76 $1.5 0.21 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.69 0.79 USD
-2.23
$12.23B 1.7B USD $10.25M 1.43M USD $5.65 0.79 USD $5.84 0.81 USD $12.23B 1.7B USD 14.97 $0.38 0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.61 2.03 USD
+2.17
$12.18B 1.69B USD $26.87M 3.74M USD $14.1 1.96 USD $14.72 2.05 USD $12.18B 1.69B USD 28.09 $0.52 0.07 USD
NBTM  600114.SS $19.34 2.69 USD
+1.42
$11.92B 1.66B USD $15.22M 2.12M USD $18.78 2.61 USD $19.44 2.7 USD $11.92B 1.66B USD 28.02 $0.69 0.1 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.99 3.06 USD
-0.9
$11.22B 1.56B USD $11.52M 1.6M USD $21.76 3.03 USD $22.49 3.13 USD $11.22B 1.56B USD 14.27 $1.54 0.21 USD
Triangle Tyre Co.,Ltd  601163.SS $13.78 1.92 USD
-0.29
$11.02B 1.53B USD $982.2K 136.57K USD $13.77 1.91 USD $13.85 1.93 USD $11.02B 1.53B USD 11.29 $1.22 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.23 0.59 USD
-0.7
$10.6B 1.47B USD $35.69M 4.96M USD $4.19 0.58 USD $4.32 0.6 USD $10.6B 1.47B USD 423.00 $0.01 0.001 USD
ZIJIANG ENT  600210.SS $6.54 0.91 USD
-0.61
$9.92B 1.38B USD $17.19M 2.39M USD $6.52 0.91 USD $6.62 0.92 USD $9.92B 1.38B USD 12.11 $0.54 0.08 USD
GUILIN FUDA Co.,Ltd.  603166.SS $15.35 2.13 USD
+2.95
$9.92B 1.38B USD $29.23M 4.06M USD $14.49 2.01 USD $15.47 2.15 USD $9.92B 1.38B USD 45.14 $0.34 0.05 USD
Camel Group Co., Ltd.  601311.SS $8.39 1.17 USD
-0.24
$9.84B 1.37B USD $8.4M 1.17M USD $8.35 1.16 USD $8.42 1.17 USD $9.84B 1.37B USD 14.22 $0.59 0.08 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $36.63 5.09 USD
+0.38
$9.77B 1.36B USD $17.17M 2.39M USD $36 5.01 USD $37.63 5.23 USD $9.77B 1.36B USD 64.26 $0.57 0.08 USD
SINOMACH AUTO  600335.SS $6.43 0.89 USD
-0.46
$9.62B 1.34B USD $9.59M 1.33M USD $6.4 0.89 USD $6.46 0.9 USD $9.62B 1.34B USD 23.81 $0.27 0.04 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.05 0.98 USD
-1.95
$9.49B 1.32B USD $26.65M 3.71M USD $7 0.97 USD $7.22 1 USD $9.49B 1.32B USD 41.47 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14.18 1.97 USD
-5.21
$9.44B 1.31B USD $88.87M 12.36M USD $14.08 1.96 USD $15.31 2.13 USD $9.44B 1.31B USD 177.25 $0.08 0.01 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.56 0.91 USD
+0.15
$9.41B 1.31B USD $10.81M 1.5M USD $6.51 0.91 USD $6.61 0.92 USD $9.41B 1.31B USD 0 -$0.02 -0.002 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.08 1.82 USD
-4.32
$9.38B 1.3B USD $57.58M 8.01M USD $13.02 1.81 USD $13.65 1.9 USD $9.38B 1.3B USD 48.44 $0.27 0.04 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.31 2.27 USD
-1.63
$9.28B 1.29B USD $3.54M 491.68K USD $16.26 2.26 USD $16.7 2.32 USD $9.28B 1.29B USD 19.65 $0.83 0.12 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $17.96 2.5 USD
+3.7
$9.21B 1.28B USD $6.38M 886.96K USD $17.04 2.37 USD $18.17 2.53 USD $9.21B 1.28B USD 18.32 $0.98 0.14 USD
Hunan Oil Pump Co., Ltd.  603319.SS $36.91 5.13 USD
+5.91
$8.96B 1.25B USD $16.12M 2.24M USD $34.35 4.78 USD $37.56 5.22 USD $8.96B 1.25B USD 45.56 $0.81 0.11 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.55 1.33 USD
-0.83
$8.5B 1.18B USD $3.85M 534.94K USD $9.54 1.33 USD $9.64 1.34 USD $8.5B 1.18B USD 11.64 $0.82 0.11 USD
AEROSUN   600501.SS $19.04 2.65 USD
+1.22
$8.21B 1.14B USD $7.59M 1.05M USD $18.7 2.6 USD $19.15 2.66 USD $8.21B 1.14B USD 0 -$0.87 -0.1 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.58 2.03 USD
-0.21
$8.19B 1.14B USD $2.95M 410.03K USD $14.41 2 USD $14.68 2.04 USD $8.19B 1.14B USD 45.56 $0.32 0.04 USD
Shanghai Baolong Automotive Corporation  603197.SS $37.79 5.25 USD
+0.37
$8.11B 1.13B USD $1.76M 244.1K USD $37.41 5.2 USD $38 5.28 USD $8.11B 1.13B USD 24.07 $1.57 0.22 USD
Whirlpool China Co., Ltd.  600983.SS $10.32 1.43 USD
+1.18
$7.91B 1.1B USD $2.7M 375.64K USD $10.21 1.42 USD $10.36 1.44 USD $7.91B 1.1B USD 25.80 $0.4 0.06 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.25 4.35 USD
+0.97
$7.81B 1.09B USD $2.74M 381.31K USD $30.49 4.24 USD $31.79 4.42 USD $7.81B 1.09B USD 19.53 $1.6 0.22 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.62 1.06 USD
-1.04
$7.78B 1.08B USD $12.86M 1.79M USD $7.6 1.06 USD $7.87 1.09 USD $7.78B 1.08B USD 10.43 $0.73 0.1 USD
SANFAME  600370.SS $1.98 0.28 USD
-0.5
$7.72B 1.07B USD $15.04M 2.09M USD $1.97 0.27 USD $2.04 0.28 USD $7.72B 1.07B USD 0 -$0.15 -0.02 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.93 1.94 USD
-6.2
$7.7B 1.07B USD $24.79M 3.45M USD $13.61 1.89 USD $14.57 2.03 USD $7.7B 1.07B USD 73.31 $0.19 0.03 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.73 3.3 USD
+2.68
$7.69B 1.07B USD $3.09M 429.01K USD $22.91 3.19 USD $23.92 3.33 USD $7.69B 1.07B USD 28.25 $0.84 0.12 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.4 3.11 USD
+0.45
$7.58B 1.05B USD $9.7M 1.35M USD $21.88 3.04 USD $22.6 3.14 USD $7.58B 1.05B USD 186.66 $0.12 0.02 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $10.17 1.41 USD
-0.68
$7.56B 1.05B USD $6.1M 848.17K USD $10.15 1.41 USD $10.25 1.43 USD $7.56B 1.05B USD 14.73 $0.69 0.1 USD
Dashang Co., Ltd.  600694.SS $23.86 3.32 USD
-0.42
$7.54B 1.05B USD $2.32M 323.11K USD $23.79 3.31 USD $24.03 3.34 USD $7.54B 1.05B USD 12.69 $1.88 0.26 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.56 0.63 USD
-0.22
$7.25B 1.01B USD $11.5M 1.6M USD $4.54 0.63 USD $4.59 0.64 USD $7.25B 1.01B USD 22.80 $0.2 0.03 USD
Bros Eastern.,Ltd  601339.SS $4.8 0.67 USD
-0.21
$7.2B 1B USD $4.25M 591.49K USD $4.8 0.67 USD $4.85 0.67 USD $7.2B 1B USD 14.11 $0.34 0.05 USD
HUANGSHAN TOURISM  600054.SS $11.74 1.63 USD
-0.42
$7.16B 996.11M USD $5.41M 752.69K USD $11.71 1.63 USD $11.85 1.65 USD $7.16B 996.11M USD 25.52 $0.46 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.27
$995.84M $39.5K $0.7299 $0.7399 $995.84M 12.19 $0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください