取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$147.35B 20.49B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $147.35B 20.49B USD | 18.57 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50 6.95 USD |
+1.98
|
$86.89B 12.08B USD | $19.1M 2.66M USD | $48.54 6.75 USD | $50.16 6.97 USD | $86.89B 12.08B USD | 28.90 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
-0.26
|
$78.01B 10.85B USD | $11.86M 1.65M USD | $7.61 1.06 USD | $7.69 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35 4.87 USD |
+0.46
|
$76.44B 10.63B USD | $48.73M 6.78M USD | $34.79 4.84 USD | $35.3 4.91 USD | $76.44B 10.63B USD | 0 | -$0.97 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
+0.56
|
$56.53B 7.86B USD | $7.53M 1.05M USD | $17.76 2.47 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.77 11.51 USD |
+1.17
|
$53.47B 7.43B USD | $2.77M 385.5K USD | $82.12 11.42 USD | $82.88 11.52 USD | $53.47B 7.43B USD | 16.13 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.19 1.42 USD |
+2
|
$47.04B 6.54B USD | $146.71M 20.4M USD | $9.95 1.38 USD | $10.19 1.42 USD | $47.04B 6.54B USD | 53.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.79
|
$45.65B 6.35B USD | $65.15M 9.06M USD | $4.97 0.69 USD | $5.05 0.7 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.48
|
$40.58B 5.64B USD | $16.35M 2.27M USD | $12.3 1.71 USD | $12.44 1.73 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
+0.56
|
$40.3B 5.6B USD | $44.45M 6.18M USD | $7.19 1 USD | $7.27 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.34 19.37 USD |
+0.39
|
$39.81B 5.53B USD | $949.04K 131.96K USD | $137.8 19.16 USD | $139.68 19.42 USD | $39.81B 5.53B USD | 26.74 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+1.68
|
$38.29B 5.32B USD | $30.96M 4.3M USD | $8.25 1.15 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $60.8 8.45 USD |
-0.77
|
$37.04B 5.15B USD | $1.47M 204.26K USD | $60.63 8.43 USD | $61.36 8.53 USD | $37.04B 5.15B USD | 13.91 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
0
|
$35.92B 5B USD | $29.44M 4.09M USD | $7.44 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.48 1.04 USD |
-0.53
|
$34.58B 4.81B USD | $13.97M 1.94M USD | $7.47 1.04 USD | $7.55 1.05 USD | $34.58B 4.81B USD | 13.12 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.26 5.46 USD |
-0.61
|
$33.83B 4.7B USD | $201.5K 28.02K USD | $39.02 5.43 USD | $39.68 5.52 USD | $33.83B 4.7B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.41 7.43 USD |
-2.55
|
$32.39B 4.5B USD | $4.31M 599.68K USD | $53.31 7.41 USD | $54.62 7.59 USD | $32.39B 4.5B USD | 25.55 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.55 5.08 USD |
+0.05
|
$31.5B 4.38B USD | $3.08M 428.87K USD | $36.43 5.07 USD | $36.9 5.13 USD | $31.5B 4.38B USD | 15.16 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.77 7.48 USD |
-1.43
|
$30.93B 4.3B USD | $5.56M 773.11K USD | $53.02 7.37 USD | $54.51 7.58 USD | $30.93B 4.3B USD | 31.26 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $200.14 27.83 USD |
+7.6
|
$30.54B 4.25B USD | $2.61M 362.84K USD | $184.47 25.65 USD | $200.85 27.93 USD | $30.54B 4.25B USD | 18.97 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.4 2 USD |
+4.2
|
$29.57B 4.11B USD | $52.88M 7.35M USD | $13.61 1.89 USD | $14.6 2.03 USD | $29.57B 4.11B USD | 21.49 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
-0.64
|
$26.02B 3.62B USD | $12.42M 1.73M USD | $10.8 1.5 USD | $10.92 1.52 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.04 3.62 USD |
-0.72
|
$25.31B 3.52B USD | $1.43M 199.4K USD | $25.96 3.61 USD | $26.44 3.68 USD | $25.31B 3.52B USD | 17.24 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.87 2.48 USD |
+0.96
|
$25.17B 3.5B USD | $22.14M 3.08M USD | $17.57 2.44 USD | $17.92 2.49 USD | $25.17B 3.5B USD | 25.16 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.8
|
$3.36B — | $1.68M — | $0.9899 — | $1.01 — | $3.36B — | 10.07 | $0.1 — | |
| ERDOS 600295.SS | $9.15 1.27 USD |
-0.22
|
$23.99B 3.34B USD | $4.21M 586.05K USD | $9.1 1.27 USD | $9.21 1.28 USD | $23.99B 3.34B USD | 13.26 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.55 6.61 USD |
+0.66
|
$23.17B 3.22B USD | $4.81M 668.66K USD | $46.89 6.52 USD | $48.2 6.7 USD | $23.17B 3.22B USD | 23.53 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.9
|
$3.21B — | $352.7K — | $1.44 — | $1.46 — | $3.21B — | 14.63 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.21 3.23 USD |
-0.21
|
$22.84B 3.18B USD | $6.53M 908.52K USD | $23.09 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 32.69 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.73
|
$22.25B 3.09B USD | $19M 2.64M USD | $5.7 0.79 USD | $5.87 0.82 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.45
|
$3.09B — | $331.4K — | $3.58 — | $3.61 — | $3.09B — | 7.61 | $0.47 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.36 7.56 USD |
-0.8
|
$21.95B 3.05B USD | $1.45M 201.11K USD | $53.89 7.49 USD | $55.24 7.68 USD | $21.95B 3.05B USD | 29.06 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.38 7.28 USD |
-2.55
|
$21.81B 3.03B USD | $2.52M 350.56K USD | $52.34 7.28 USD | $55.58 7.73 USD | $21.81B 3.03B USD | 15.31 | $3.42 0.48 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.61 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-3.62
|
$21.06B 2.93B USD | $137.99M 19.19M USD | $2.65 0.37 USD | $2.75 0.38 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.5 3.55 USD |
+1.72
|
$20.96B 2.91B USD | $6.28M 872.62K USD | $24.96 3.47 USD | $25.93 3.61 USD | $20.96B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
+6.61
|
$19.33B 2.69B USD | $26.38M 3.67M USD | $27.19 3.78 USD | $29.2 4.06 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.32 2.55 USD |
+0.38
|
$18.38B 2.56B USD | $4.91M 683.23K USD | $18.2 2.53 USD | $18.59 2.58 USD | $18.38B 2.56B USD | 19.69 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+0.3
|
$17.1B 2.38B USD | $3.66M 508.54K USD | $13.37 1.86 USD | $13.56 1.89 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.87 6.93 USD |
-0.34
|
$16.88B 2.35B USD | $13.35M 1.86M USD | $49 6.81 USD | $50.86 7.07 USD | $16.88B 2.35B USD | 226.68 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-1.14
|
$16.53B 2.3B USD | $5.87M 816.67K USD | $14.72 2.05 USD | $15.1 2.1 USD | $16.53B 2.3B USD | 20.00 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.13 1.83 USD |
+0.61
|
$16.05B 2.23B USD | $6.98M 970.39K USD | $12.97 1.8 USD | $13.2 1.84 USD | $16.05B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.12
|
$15.91B 2.21B USD | $613.01K 85.23K USD | $33.62 4.67 USD | $34.02 4.73 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+0.49
|
$2.2B — | $177.38K — | $0.6099 — | $0.6099 — | $2.2B — | 5.10 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
-0.64
|
$15.77B 2.19B USD | $18.36M 2.55M USD | $13.94 1.94 USD | $14.16 1.97 USD | $15.77B 2.19B USD | 127.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-0.96
|
$15.61B 2.17B USD | $7M 973.53K USD | $9.21 1.28 USD | $9.33 1.3 USD | $15.61B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.55 2.16 USD |
+1.3
|
$15.31B 2.13B USD | $8.14M 1.13M USD | $15.22 2.12 USD | $15.61 2.17 USD | $15.31B 2.13B USD | 16.19 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.4 1.03 USD |
-6.68
|
$14.8B 2.06B USD | $155.83M 21.67M USD | $7.31 1.02 USD | $7.71 1.07 USD | $14.8B 2.06B USD | 370.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
-1.48
|
$14.55B 2.02B USD | $32.94M 4.58M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.13
|
$14.37B 2B USD | $19.93M 2.77M USD | $14.89 2.07 USD | $15.46 2.15 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.62 3.01 USD |
-0.41
|
$14.35B 1.99B USD | $6M 834.32K USD | $21.55 3 USD | $21.73 3.02 USD | $14.35B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.75 2.47 USD |
-5.13
|
$13.81B 1.92B USD | $19.62M 2.73M USD | $17.66 2.46 USD | $19.5 2.71 USD | $13.81B 1.92B USD | 18.11 | $0.98 0.14 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.15 1.97 USD |
+4.51
|
$13.49B 1.88B USD | $82.17M 11.42M USD | $13.39 1.86 USD | $14.35 2 USD | $13.49B 1.88B USD | 37.23 | $0.38 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
0
|
$13.41B 1.86B USD | $7.15M 994.02K USD | $6.81 0.95 USD | $6.88 0.96 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.44 4.23 USD |
-1.14
|
$13.41B 1.86B USD | $1.31M 181.63K USD | $30.2 4.2 USD | $31.09 4.32 USD | $13.41B 1.86B USD | 9.88 | $3.08 0.43 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.97 2.5 USD |
+0.96
|
$13.39B 1.86B USD | $885.6K 123.14K USD | $17.76 2.47 USD | $18.08 2.51 USD | $13.39B 1.86B USD | 14.26 | $1.26 0.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.15 5.58 USD |
-3.6
|
$13.21B 1.84B USD | $22.46M 3.12M USD | $37.49 5.21 USD | $41 5.7 USD | $13.21B 1.84B USD | 41.82 | $0.96 0.13 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.94 3.05 USD |
+0.78
|
$12.58B 1.75B USD | $1.7M 236.67K USD | $21.66 3.01 USD | $22.05 3.07 USD | $12.58B 1.75B USD | 10.59 | $2.07 0.29 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.15 3.91 USD |
-0.6
|
$12.3B 1.71B USD | $1.69M 235.13K USD | $28 3.89 USD | $28.51 3.96 USD | $12.3B 1.71B USD | 18.76 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.69 0.79 USD |
-2.23
|
$12.23B 1.7B USD | $10.25M 1.43M USD | $5.65 0.79 USD | $5.84 0.81 USD | $12.23B 1.7B USD | 14.97 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.61 2.03 USD |
+2.17
|
$12.18B 1.69B USD | $26.87M 3.74M USD | $14.1 1.96 USD | $14.72 2.05 USD | $12.18B 1.69B USD | 28.09 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.34 2.69 USD |
+1.42
|
$11.92B 1.66B USD | $15.22M 2.12M USD | $18.78 2.61 USD | $19.44 2.7 USD | $11.92B 1.66B USD | 28.02 | $0.69 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.99 3.06 USD |
-0.9
|
$11.22B 1.56B USD | $11.52M 1.6M USD | $21.76 3.03 USD | $22.49 3.13 USD | $11.22B 1.56B USD | 14.27 | $1.54 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.78 1.92 USD |
-0.29
|
$11.02B 1.53B USD | $982.2K 136.57K USD | $13.77 1.91 USD | $13.85 1.93 USD | $11.02B 1.53B USD | 11.29 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.23 0.59 USD |
-0.7
|
$10.6B 1.47B USD | $35.69M 4.96M USD | $4.19 0.58 USD | $4.32 0.6 USD | $10.6B 1.47B USD | 423.00 | $0.01 0.001 USD | |
| ZIJIANG ENT 600210.SS | $6.54 0.91 USD |
-0.61
|
$9.92B 1.38B USD | $17.19M 2.39M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.92B 1.38B USD | 12.11 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.35 2.13 USD |
+2.95
|
$9.92B 1.38B USD | $29.23M 4.06M USD | $14.49 2.01 USD | $15.47 2.15 USD | $9.92B 1.38B USD | 45.14 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.24
|
$9.84B 1.37B USD | $8.4M 1.17M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.63 5.09 USD |
+0.38
|
$9.77B 1.36B USD | $17.17M 2.39M USD | $36 5.01 USD | $37.63 5.23 USD | $9.77B 1.36B USD | 64.26 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.46
|
$9.62B 1.34B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.05 0.98 USD |
-1.95
|
$9.49B 1.32B USD | $26.65M 3.71M USD | $7 0.97 USD | $7.22 1 USD | $9.49B 1.32B USD | 41.47 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.18 1.97 USD |
-5.21
|
$9.44B 1.31B USD | $88.87M 12.36M USD | $14.08 1.96 USD | $15.31 2.13 USD | $9.44B 1.31B USD | 177.25 | $0.08 0.01 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
+0.15
|
$9.41B 1.31B USD | $10.81M 1.5M USD | $6.51 0.91 USD | $6.61 0.92 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.08 1.82 USD |
-4.32
|
$9.38B 1.3B USD | $57.58M 8.01M USD | $13.02 1.81 USD | $13.65 1.9 USD | $9.38B 1.3B USD | 48.44 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.31 2.27 USD |
-1.63
|
$9.28B 1.29B USD | $3.54M 491.68K USD | $16.26 2.26 USD | $16.7 2.32 USD | $9.28B 1.29B USD | 19.65 | $0.83 0.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.96 2.5 USD |
+3.7
|
$9.21B 1.28B USD | $6.38M 886.96K USD | $17.04 2.37 USD | $18.17 2.53 USD | $9.21B 1.28B USD | 18.32 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
+5.91
|
$8.96B 1.25B USD | $16.12M 2.24M USD | $34.35 4.78 USD | $37.56 5.22 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.55 1.33 USD |
-0.83
|
$8.5B 1.18B USD | $3.85M 534.94K USD | $9.54 1.33 USD | $9.64 1.34 USD | $8.5B 1.18B USD | 11.64 | $0.82 0.11 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
+1.22
|
$8.21B 1.14B USD | $7.59M 1.05M USD | $18.7 2.6 USD | $19.15 2.66 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.58 2.03 USD |
-0.21
|
$8.19B 1.14B USD | $2.95M 410.03K USD | $14.41 2 USD | $14.68 2.04 USD | $8.19B 1.14B USD | 45.56 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.79 5.25 USD |
+0.37
|
$8.11B 1.13B USD | $1.76M 244.1K USD | $37.41 5.2 USD | $38 5.28 USD | $8.11B 1.13B USD | 24.07 | $1.57 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+1.18
|
$7.91B 1.1B USD | $2.7M 375.64K USD | $10.21 1.42 USD | $10.36 1.44 USD | $7.91B 1.1B USD | 25.80 | $0.4 0.06 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.25 4.35 USD |
+0.97
|
$7.81B 1.09B USD | $2.74M 381.31K USD | $30.49 4.24 USD | $31.79 4.42 USD | $7.81B 1.09B USD | 19.53 | $1.6 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.62 1.06 USD |
-1.04
|
$7.78B 1.08B USD | $12.86M 1.79M USD | $7.6 1.06 USD | $7.87 1.09 USD | $7.78B 1.08B USD | 10.43 | $0.73 0.1 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
-0.5
|
$7.72B 1.07B USD | $15.04M 2.09M USD | $1.97 0.27 USD | $2.04 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-6.2
|
$7.7B 1.07B USD | $24.79M 3.45M USD | $13.61 1.89 USD | $14.57 2.03 USD | $7.7B 1.07B USD | 73.31 | $0.19 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.73 3.3 USD |
+2.68
|
$7.69B 1.07B USD | $3.09M 429.01K USD | $22.91 3.19 USD | $23.92 3.33 USD | $7.69B 1.07B USD | 28.25 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.4 3.11 USD |
+0.45
|
$7.58B 1.05B USD | $9.7M 1.35M USD | $21.88 3.04 USD | $22.6 3.14 USD | $7.58B 1.05B USD | 186.66 | $0.12 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.17 1.41 USD |
-0.68
|
$7.56B 1.05B USD | $6.1M 848.17K USD | $10.15 1.41 USD | $10.25 1.43 USD | $7.56B 1.05B USD | 14.73 | $0.69 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.86 3.32 USD |
-0.42
|
$7.54B 1.05B USD | $2.32M 323.11K USD | $23.79 3.31 USD | $24.03 3.34 USD | $7.54B 1.05B USD | 12.69 | $1.88 0.26 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.56 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $11.5M 1.6M USD | $4.54 0.63 USD | $4.59 0.64 USD | $7.25B 1.01B USD | 22.80 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
-0.21
|
$7.2B 1B USD | $4.25M 591.49K USD | $4.8 0.67 USD | $4.85 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.74 1.63 USD |
-0.42
|
$7.16B 996.11M USD | $5.41M 752.69K USD | $11.71 1.63 USD | $11.85 1.65 USD | $7.16B 996.11M USD | 25.52 | $0.46 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$995.84M — | $39.5K — | $0.7299 — | $0.7399 — | $995.84M — | 12.19 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}