国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.25 2.99 USD |
-0.49
|
CN¥184.41B 27.21B USD | CN¥37.48M 5.53M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥184.41B 27.21B USD | 10.07 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.93 24.04 USD |
+2.04
|
CN¥158.17B 23.34B USD | CN¥14.14M 2.09M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥158.17B 23.34B USD | 79.86 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.00 7.52 USD |
+0.41
|
CN¥133.10B 19.64B USD | CN¥13.15M 1.94M USD | CN¥49.86 7.36 USD | CN¥51.04 7.53 USD | CN¥133.10B 19.64B USD | 14.78 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.00 2.21 USD |
+0.6
|
CN¥128.36B 18.94B USD | CN¥14.73M 2.17M USD | CN¥14.76 2.18 USD | CN¥15.04 2.22 USD | CN¥128.36B 18.94B USD | 12.93 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.94 1.47 USD |
-1.78
|
CN¥114.26B 16.86B USD | CN¥52.03M 7.68M USD | CN¥9.89 1.46 USD | CN¥10.06 1.48 USD | CN¥114.26B 16.86B USD | 11.16 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.91 7.51 USD |
-3.45
|
CN¥105.78B 15.61B USD | CN¥30.84M 4.55M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥105.78B 15.61B USD | 26.37 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.91 7.95 USD |
-10
|
CN¥93.91B 13.86B USD | CN¥46.11M 6.8M USD | CN¥53.91 7.95 USD | CN¥56.77 8.38 USD | CN¥93.91B 13.86B USD | 14.97 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥53.95 7.96 USD |
-5.94
|
CN¥93.76B 13.83B USD | CN¥36.52M 5.39M USD | CN¥53.71 7.92 USD | CN¥56.27 8.3 USD | CN¥93.76B 13.83B USD | 33.71 | CN¥1.60 0.24 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
-1.87
|
CN¥54.73B 8.07B USD | CN¥45.36M 6.69M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.63 3.34 USD |
-8.27
|
CN¥51.01B 7.53B USD | CN¥76.79M 11.33M USD | CN¥22.53 3.32 USD | CN¥24.46 3.61 USD | CN¥51.01B 7.53B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.89 0.72 USD |
-5.78
|
CN¥49.86B 7.36B USD | CN¥55.80M 8.23M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥49.86B 7.36B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.31 2.85 USD |
-6.53
|
CN¥45.94B 6.78B USD | CN¥48.15M 7.1M USD | CN¥19.08 2.82 USD | CN¥20.70 3.05 USD | CN¥45.94B 6.78B USD | 13.79 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.05 1.93 USD |
+4.9
|
CN¥42.91B 6.33B USD | CN¥67.81M 10M USD | CN¥12.10 1.79 USD | CN¥13.07 1.93 USD | CN¥42.91B 6.33B USD | 12.08 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥265.75 39.21 USD |
+5.45
|
CN¥40.79B 6.02B USD | CN¥1.79M 263.84K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.79B 6.02B USD | 24.35 | CN¥10.91 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥35.60B 5.25B USD | CN¥26.50M 3.91M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.38 1.09 USD |
+8.05
|
CN¥34.07B 5.03B USD | CN¥351.86M 51.92M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.07B 5.03B USD | 46.12 | CN¥0.16 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.42 1.09 USD |
-4.75
|
CN¥33.55B 4.95B USD | CN¥34.07M 5.03M USD | CN¥7.38 1.09 USD | CN¥7.85 1.16 USD | CN¥33.55B 4.95B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥32.05B 4.73B USD | CN¥9.78M 1.44M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.06 2.96 USD |
-6.91
|
CN¥31.11B 4.59B USD | CN¥30.70M 4.53M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥31.11B 4.59B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.49 6.42 USD |
-6.59
|
CN¥31.06B 4.58B USD | CN¥19.09M 2.82M USD | CN¥43.16 6.37 USD | CN¥46.32 6.83 USD | CN¥31.06B 4.58B USD | 37.49 | CN¥1.16 0.17 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.85 7.5 USD |
-1.61
|
CN¥29.42B 4.34B USD | CN¥4.69M 692.57K USD | CN¥50.72 7.48 USD | CN¥51.99 7.67 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-6.63
|
CN¥28.72B 4.24B USD | CN¥101.60M 14.99M USD | CN¥4.49 0.66 USD | CN¥4.78 0.71 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥83.53 12.32 USD |
-6.63
|
CN¥27.52B 4.06B USD | CN¥12.32M 1.82M USD | CN¥83.06 12.26 USD | CN¥90.32 13.33 USD | CN¥27.52B 4.06B USD | 238.65 | CN¥0.35 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥27.23B 4.02B USD | CN¥25.48M 3.76M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.23B 4.02B USD | 12.32 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.12 5.48 USD |
-1.85
|
CN¥27.14B 4B USD | CN¥10.23M 1.51M USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.14B 4B USD | 18.37 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
-5.31
|
CN¥27.04B 3.99B USD | CN¥173.48M 25.6M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥91.31 13.47 USD |
-2.17
|
CN¥26.09B 3.85B USD | CN¥3.56M 524.6K USD | CN¥91.08 13.44 USD | CN¥93.94 13.86 USD | CN¥26.09B 3.85B USD | 15.66 | CN¥5.83 0.86 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.10 1.79 USD |
+2.11
|
CN¥24.85B 3.67B USD | CN¥22.44M 3.31M USD | CN¥11.68 1.72 USD | CN¥12.33 1.82 USD | CN¥24.85B 3.67B USD | 15.51 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥23.75B 3.5B USD | CN¥156.13M 23.04M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.42
|
$3.30B — | $738.34K — | $1.17 — | $1.20 — | $3.30B — | 9.06 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.37 1.53 USD |
-4.78
|
CN¥22.28B 3.29B USD | CN¥38.16M 5.63M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.28B 3.29B USD | 35.75 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.35 9.49 USD |
-10
|
CN¥20.86B 3.08B USD | CN¥8.88M 1.31M USD | CN¥64.35 9.49 USD | CN¥72.02 10.63 USD | CN¥20.86B 3.08B USD | 53.18 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.18 3.42 USD |
-9.98
|
CN¥20.81B 3.07B USD | CN¥28.99M 4.28M USD | CN¥23.18 3.42 USD | CN¥25.40 3.75 USD | CN¥20.81B 3.07B USD | 17.04 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.85 3.08 USD |
-4.09
|
CN¥20.27B 2.99B USD | CN¥3.10M 457.06K USD | CN¥20.85 3.08 USD | CN¥21.63 3.19 USD | CN¥20.27B 2.99B USD | 16.16 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥19.57B 2.89B USD | CN¥22.22M 3.28M USD | CN¥30.46 4.49 USD | CN¥32.66 4.82 USD | CN¥19.57B 2.89B USD | 35.21 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.89 4.71 USD |
-1.39
|
CN¥19.43B 2.87B USD | CN¥2.42M 356.84K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.43B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.32 2.56 USD |
-4.15
|
CN¥18.47B 2.72B USD | CN¥14.89M 2.2M USD | CN¥17.25 2.55 USD | CN¥18.07 2.67 USD | CN¥18.47B 2.72B USD | 17.85 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.19 3.27 USD |
-0.67
|
CN¥18.23B 2.69B USD | CN¥6.65M 981.45K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.23B 2.69B USD | 10.22 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.41 5.08 USD |
+1.15
|
CN¥18.00B 2.66B USD | CN¥1.90M 280.4K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.00B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.25 5.64 USD |
-7.05
|
CN¥17.97B 2.65B USD | CN¥12.07M 1.78M USD | CN¥38.16 5.63 USD | CN¥41.15 6.07 USD | CN¥17.97B 2.65B USD | 131.89 | CN¥0.29 0.04 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.80 2.92 USD |
-2.37
|
CN¥17.18B 2.54B USD | CN¥5.47M 806.48K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥17.18B 2.54B USD | 11.06 | CN¥1.79 0.26 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥47.64 7.03 USD |
-6.31
|
CN¥16.94B 2.5B USD | CN¥3.18M 469.88K USD | CN¥47.11 6.95 USD | CN¥50.80 7.5 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥14.15M 2.09M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥16.77B 2.47B USD | CN¥83.55M 12.33M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥16.77B 2.47B USD | 17.53 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.79 5.87 USD |
-3.89
|
CN¥16.07B 2.37B USD | CN¥2.24M 330.76K USD | CN¥39.55 5.84 USD | CN¥41.80 6.17 USD | CN¥16.07B 2.37B USD | 20.40 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.89 3.52 USD |
-4.63
|
CN¥16.01B 2.36B USD | CN¥12.26M 1.81M USD | CN¥23.84 3.52 USD | CN¥25.38 3.74 USD | CN¥16.01B 2.36B USD | 19.26 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.00 6.79 USD |
-4.47
|
CN¥15.93B 2.35B USD | CN¥9.49M 1.4M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥15.93B 2.35B USD | 127.77 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥15.60B 2.3B USD | CN¥10.31M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.60B 2.3B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.85 1.75 USD |
+4.31
|
CN¥15.08B 2.22B USD | CN¥24.51M 3.62M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.08B 2.22B USD | 31.18 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.52 3.77 USD |
-10.01
|
CN¥14.63B 2.16B USD | CN¥4.55M 671.01K USD | CN¥25.52 3.77 USD | CN¥28.43 4.19 USD | CN¥14.63B 2.16B USD | 25.01 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥49.66M 7.33M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥55.28 8.16 USD |
-4.66
|
CN¥14.52B 2.14B USD | CN¥1.88M 278.06K USD | CN¥54.88 8.1 USD | CN¥58.70 8.66 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.29 1.96 USD |
-4.11
|
CN¥13.69B 2.02B USD | CN¥15.63M 2.31M USD | CN¥13.06 1.93 USD | CN¥13.83 2.04 USD | CN¥13.69B 2.02B USD | 12.19 | CN¥1.09 0.16 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥13.63B 2.01B USD | CN¥11.43M 1.69M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.39 0.8 USD |
-4.6
|
CN¥13.51B 1.99B USD | CN¥21.55M 3.18M USD | CN¥5.37 0.79 USD | CN¥5.73 0.85 USD | CN¥13.51B 1.99B USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥12.98B 1.92B USD | CN¥1.14M 167.7K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
-7.95
|
CN¥12.84B 1.89B USD | CN¥31.98M 4.72M USD | CN¥11.10 1.64 USD | CN¥12.07 1.78 USD | CN¥12.84B 1.89B USD | 28.48 | CN¥0.39 0.06 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.59 1.86 USD |
-1.72
|
CN¥12.62B 1.86B USD | CN¥8.89M 1.31M USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥12.62B 1.86B USD | 11.99 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.30 4.62 USD |
-2.61
|
CN¥12.59B 1.86B USD | CN¥1.32M 195.31K USD | CN¥31.09 4.59 USD | CN¥32.14 4.74 USD | CN¥12.59B 1.86B USD | 17.78 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.85
|
CN¥12.19B 1.8B USD | CN¥24.08M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥12.19B 1.8B USD | 14.56 | CN¥0.75 0.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.5
|
CN¥12.11B 1.79B USD | CN¥9.05M 1.33M USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥59.40 8.76 USD |
-6.9
|
CN¥11.72B 1.73B USD | CN¥3.22M 475.26K USD | CN¥58.88 8.69 USD | CN¥63.53 9.37 USD | CN¥11.72B 1.73B USD | 43.35 | CN¥1.37 0.2 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.94 1.02 USD |
-2.53
|
CN¥11.66B 1.72B USD | CN¥23.79M 3.51M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥11.66B 1.72B USD | 38.55 | CN¥0.18 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥11.13B 1.64B USD | CN¥18.02M 2.66M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.13B 1.64B USD | 15.45 | CN¥0.48 0.07 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.01 1.33 USD |
-5.16
|
CN¥11.01B 1.62B USD | CN¥15.83M 2.34M USD | CN¥8.99 1.33 USD | CN¥9.58 1.41 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $313.43K — | $3.08 — | $3.12 — | $1.62B — | 6.46 | $0.48 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.07 2.08 USD |
+1.37
|
CN¥10.94B 1.61B USD | CN¥7.02M 1.04M USD | CN¥13.68 2.02 USD | CN¥14.16 2.09 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥83.91 12.38 USD |
-7.57
|
CN¥10.55B 1.56B USD | CN¥2.84M 419.25K USD | CN¥83.04 12.25 USD | CN¥90.82 13.4 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.38 1.38 USD |
-1.57
|
CN¥10.54B 1.56B USD | CN¥15.48M 2.28M USD | CN¥9.36 1.38 USD | CN¥9.57 1.41 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.21
|
$1.54B — | $173.71K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥30.69 4.53 USD |
-2.26
|
CN¥10.41B 1.54B USD | CN¥21.69M 3.2M USD | CN¥30.43 4.49 USD | CN¥33.10 4.88 USD | CN¥10.41B 1.54B USD | 153.44 | CN¥0.20 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.30 3.59 USD |
-6.75
|
CN¥10.33B 1.52B USD | CN¥20.58M 3.04M USD | CN¥24.07 3.55 USD | CN¥26.24 3.87 USD | CN¥10.33B 1.52B USD | 347.14 | CN¥0.07 0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥10.26B 1.51B USD | CN¥18.66M 2.75M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.36 1.23 USD |
-5
|
CN¥10.22B 1.51B USD | CN¥18.38M 2.71M USD | CN¥8.31 1.23 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 13.06 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥10.15B 1.5B USD | CN¥4.69M 691.94K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.15B 1.5B USD | 10.48 | CN¥1.21 0.18 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.33 2.26 USD |
-8.48
|
CN¥10.02B 1.48B USD | CN¥38.96M 5.75M USD | CN¥15.33 2.26 USD | CN¥16.65 2.46 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥9.95B 1.47B USD | CN¥13.39M 1.98M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.05 10.63 USD |
+2.02
|
CN¥9.66B 1.43B USD | CN¥948.60K 139.96K USD | CN¥68.76 10.15 USD | CN¥72.49 10.7 USD | CN¥9.66B 1.43B USD | 655.00 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.85 5.14 USD |
-0.54
|
CN¥9.49B 1.4B USD | CN¥4.79M 706.76K USD | CN¥34.71 5.12 USD | CN¥35.39 5.22 USD | CN¥9.49B 1.4B USD | 71.12 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥9.46B 1.4B USD | CN¥17.05M 2.52M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥9.46B 1.4B USD | 8.66 | CN¥0.72 0.11 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.89B 1.31B USD | CN¥9.51M 1.4M USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥8.89B 1.31B USD | 11.66 | CN¥0.65 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥20.98 3.1 USD |
-3.76
|
CN¥8.78B 1.3B USD | CN¥2.32M 342.66K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥8.78B 1.3B USD | 209.79 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.57 2.89 USD |
+1.24
|
CN¥8.62B 1.27B USD | CN¥3.31M 488.22K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.62B 1.27B USD | 10.13 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.45 3.46 USD |
-5.02
|
CN¥8.21B 1.21B USD | CN¥4.54M 669.76K USD | CN¥23.30 3.44 USD | CN¥24.95 3.68 USD | CN¥8.21B 1.21B USD | 17.63 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥8.17B 1.21B USD | CN¥13.84M 2.04M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.16 2.09 USD |
-4.52
|
CN¥7.95B 1.17B USD | CN¥5.27M 777.48K USD | CN¥14.06 2.07 USD | CN¥15.13 2.23 USD | CN¥7.95B 1.17B USD | 141.59 | CN¥0.10 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.61 2.3 USD |
-5.34
|
CN¥7.93B 1.17B USD | CN¥3.45M 508.45K USD | CN¥15.57 2.3 USD | CN¥16.66 2.46 USD | CN¥7.93B 1.17B USD | 14.19 | CN¥1.10 0.16 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.02K USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥7.87B 1.16B USD | 26.97 | CN¥0.40 0.06 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥7.72B 1.14B USD | CN¥44.61M 6.58M USD | CN¥1.74 0.26 USD | CN¥1.84 0.27 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
+3.22
|
CN¥7.70B 1.14B USD | CN¥10.94M 1.61M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.56 1.56 USD |
-7.61
|
CN¥7.57B 1.12B USD | CN¥24.08M 3.55M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥7.57B 1.12B USD | 13.36 | CN¥0.79 0.12 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥7.56B 1.12B USD | CN¥54.82M 8.09M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.17 1.94 USD |
-0.23
|
CN¥7.47B 1.1B USD | CN¥3.33M 491.35K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥7.47B 1.1B USD | 15.31 | CN¥0.86 0.13 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.09 2.37 USD |
-3.25
|
CN¥7.47B 1.1B USD | CN¥2.97M 437.76K USD | CN¥16.04 2.37 USD | CN¥16.60 2.45 USD | CN¥7.47B 1.1B USD | 16.93 | CN¥0.95 0.14 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥7.43B 1.1B USD | CN¥9.62M 1.42M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥7.01 1.03 USD |
+1.89
|
CN¥7.21B 1.06B USD | CN¥15.27M 2.25M USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥7.16B 1.06B USD | CN¥18.07M 2.67M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.07 3.26 USD |
-4.83
|
CN¥6.93B 1.02B USD | CN¥2.89M 426.52K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥6.93B 1.02B USD | 38.05 | CN¥0.58 0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.75 1.14 USD |
-5.14
|
CN¥6.74B 994.66M USD | CN¥29.15M 4.3M USD | CN¥7.73 1.14 USD | CN¥8.23 1.21 USD | CN¥6.74B 994.66M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.88 2.05 USD |
-3
|
CN¥6.65B 981.29M USD | CN¥7.46M 1.1M USD | CN¥13.82 2.04 USD | CN¥14.46 2.13 USD | CN¥6.65B 981.29M USD | 35.58 | CN¥0.39 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}