取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.13 3.63 USD |
+0.54
|
$227.58B 31.64B USD | $34.36M 4.78M USD | $25.85 3.59 USD | $26.29 3.66 USD | $227.58B 31.64B USD | 12.50 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.17 18.1 USD |
+2.13
|
$212.62B 29.56B USD | $24.43M 3.4M USD | $126.51 17.59 USD | $132 18.35 USD | $212.62B 29.56B USD | 30.27 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.68 2.32 USD |
+0.3
|
$193.08B 26.85B USD | $29.35M 4.08M USD | $16.49 2.29 USD | $16.7 2.32 USD | $193.08B 26.85B USD | 98.11 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.66 3.29 USD |
+0.68
|
$173.94B 24.19B USD | $14.17M 1.97M USD | $23.4 3.25 USD | $23.72 3.3 USD | $173.94B 24.19B USD | 15.87 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.97B 19.88B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.97B 19.88B USD | 18.02 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.58 8.7 USD |
+0.11
|
$127.64B 17.75B USD | $19.61M 2.73M USD | $61.44 8.54 USD | $62.96 8.75 USD | $127.64B 17.75B USD | 33.28 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.6 2.17 USD |
-0.45
|
$109.81B 15.27B USD | $10.32M 1.44M USD | $15.56 2.16 USD | $15.83 2.2 USD | $109.81B 15.27B USD | 15.75 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.09 1.12 USD |
0
|
$82.49B 11.47B USD | $11.71M 1.63M USD | $8.03 1.12 USD | $8.12 1.13 USD | $82.49B 11.47B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.85 4.98 USD |
-0.36
|
$78.58B 10.93B USD | $33.13M 4.61M USD | $35.66 4.96 USD | $36.19 5.03 USD | $78.58B 10.93B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.62 12.74 USD |
-0.74
|
$59.62B 8.29B USD | $3.73M 518.22K USD | $90.52 12.59 USD | $92.3 12.83 USD | $59.62B 8.29B USD | 18.00 | $5.09 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.48B 8.13B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.48B 8.13B USD | 8.75 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.95 1.52 USD |
+0.37
|
$50.55B 7.03B USD | $145.37M 20.21M USD | $10.8 1.5 USD | $11.02 1.53 USD | $50.55B 7.03B USD | 57.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-0.57
|
$47.64B 6.62B USD | $183.13M 25.46M USD | $5.16 0.72 USD | $5.26 0.73 USD | $47.64B 6.62B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.71B 5.94B USD | $24.59M 3.42M USD | $12.8 1.78 USD | $13 1.81 USD | $42.71B 5.94B USD | 10.40 | $1.24 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.13
|
$42.14B 5.86B USD | $66.22M 9.21M USD | $7.46 1.04 USD | $7.58 1.05 USD | $42.14B 5.86B USD | 0 | -$1.23 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-2.12
|
$40.6B 5.65B USD | $37.18M 5.17M USD | $8.7 1.21 USD | $9 1.25 USD | $40.6B 5.65B USD | 879.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $63.89 8.88 USD |
-1.89
|
$39.67B 5.52B USD | $3.81M 529.25K USD | $63.13 8.78 USD | $65.03 9.04 USD | $39.67B 5.52B USD | 14.89 | $4.29 0.6 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $1.47M 204.71K USD | $133.5 18.56 USD | $139.49 19.4 USD | $39.37B 5.47B USD | 25.85 | $5.33 0.74 USD | |
| HLA 600398.SS | $7.92 1.1 USD |
-1.74
|
$38.71B 5.38B USD | $30.39M 4.23M USD | $7.89 1.1 USD | $8.04 1.12 USD | $38.71B 5.38B USD | 17.21 | $0.46 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.73B 4.97B USD | $5.07M 704.75K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.73B 4.97B USD | 28.17 | $2.06 0.29 USD | |
| YOUNGOR 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $24.88M 3.46M USD | $7.5 1.04 USD | $7.62 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.6 5.65 USD |
+2.29
|
$34.99B 4.86B USD | $9.94M 1.38M USD | $39.29 5.46 USD | $40.74 5.66 USD | $34.99B 4.86B USD | 16.50 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.81 7.76 USD |
+1.05
|
$32.11B 4.46B USD | $5.07M 704.9K USD | $54.71 7.61 USD | $56.5 7.86 USD | $32.11B 4.46B USD | 32.07 | $1.74 0.24 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.35 1.58 USD |
+2.71
|
$27.29B 3.8B USD | $42.65M 5.93M USD | $11.03 1.53 USD | $11.43 1.59 USD | $27.29B 3.8B USD | 21.01 | $0.54 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.34 24.66 USD |
-0.29
|
$27.14B 3.77B USD | $1.26M 175.04K USD | $173.5 24.12 USD | $178.95 24.88 USD | $27.14B 3.77B USD | 16.85 | $10.52 1.46 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.12 1.82 USD |
+1.78
|
$26.94B 3.75B USD | $27.59M 3.84M USD | $12.71 1.77 USD | $13.22 1.84 USD | $26.94B 3.75B USD | 19.29 | $0.68 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $18.41M 2.56M USD | $16.94 2.36 USD | $17.23 2.4 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+1.68
|
$3.33B — | $2.01M — | $0.9599 — | $0.9899 — | $3.33B — | 9.69 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.83
|
$3.32B — | $260.9K — | $1.44 — | $1.46 — | $3.32B — | 14.57 | $0.1 — | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+0.44
|
$23.68B 3.29B USD | $6.21M 863.16K USD | $9.02 1.25 USD | $9.13 1.27 USD | $23.68B 3.29B USD | 13.01 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.08 3.35 USD |
-0.41
|
$23.63B 3.29B USD | $7.93M 1.1M USD | $23.92 3.33 USD | $24.16 3.36 USD | $23.63B 3.29B USD | 33.91 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$21.98B 3.06B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.98B 3.06B USD | 13.29 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $6.93M 964.26K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.98B 3.06B USD | 22.32 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$21.75B 3.02B USD | $1.89M 263.45K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.75B 3.02B USD | 28.80 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
0
|
$21.74B 3.02B USD | $9.44M 1.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
-1.2
|
$21.23B 2.95B USD | $5.97M 830.78K USD | $25.3 3.52 USD | $25.77 3.58 USD | $21.23B 2.95B USD | 13.79 | $1.85 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
0
|
$21.06B 2.93B USD | $84.13M 11.7M USD | $2.63 0.37 USD | $2.67 0.37 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-0.31
|
$2.88B — | $244.02K — | $3.53 — | $3.55 — | $2.88B — | 7.52 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.6 6.76 USD |
-0.78
|
$20.64B 2.87B USD | $2.05M 285.69K USD | $48.23 6.71 USD | $48.9 6.8 USD | $20.64B 2.87B USD | 14.46 | $3.36 0.47 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.48 2.57 USD |
-0.65
|
$18.66B 2.59B USD | $4.08M 566.96K USD | $18.31 2.55 USD | $18.54 2.58 USD | $18.66B 2.59B USD | 20.08 | $0.92 0.13 USD | |
| BTG HOTELS 600258.SS | $15.3 2.13 USD |
-0.91
|
$17.24B 2.4B USD | $9.02M 1.25M USD | $15.23 2.12 USD | $15.43 2.15 USD | $17.24B 2.4B USD | 20.67 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$16.68B 2.32B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $16.68B 2.32B USD | 17.64 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $16.2M 2.25M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.46B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $7.6M 1.06M USD | $13.18 1.83 USD | $13.44 1.87 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16.17B 2.25B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16.17B 2.25B USD | 139.24 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
+0.5
|
$15.83B 2.2B USD | $19.92M 2.77M USD | $13.77 1.91 USD | $13.99 1.95 USD | $15.83B 2.2B USD | 126.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
0
|
$15.82B 2.2B USD | $10.09M 1.4M USD | $9.28 1.29 USD | $9.4 1.31 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $187.59K — | $0.6099 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.71B 2.18B USD | $26.12M 3.63M USD | $16.27 2.26 USD | $16.85 2.34 USD | $15.71B 2.18B USD | 23.69 | $0.69 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.24B 2.12B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.24B 2.12B USD | 204.63 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.91 3.05 USD |
-0.23
|
$14.57B 2.03B USD | $12.44M 1.73M USD | $21.65 3.01 USD | $21.96 3.05 USD | $14.57B 2.03B USD | 15.32 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
+0.14
|
$14.2B 1.97B USD | $21.49M 2.99M USD | $7.02 0.98 USD | $7.12 0.99 USD | $14.2B 1.97B USD | 355.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.29 1.15 USD |
-0.48
|
$13.99B 1.95B USD | $15.91M 2.21M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.99B 1.95B USD | 23.68 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.97 4.31 USD |
+0.45
|
$13.64B 1.9B USD | $3.67M 510.53K USD | $30.56 4.25 USD | $31.02 4.31 USD | $13.64B 1.9B USD | 10.02 | $3.09 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.08 3.21 USD |
-2.37
|
$13.56B 1.89B USD | $3.8M 527.93K USD | $22.94 3.19 USD | $23.62 3.28 USD | $13.56B 1.89B USD | 11.42 | $2.02 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.09 1.12 USD |
-0.61
|
$13.45B 1.87B USD | $6.28M 873.03K USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.45B 1.87B USD | 16.51 | $0.49 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
-0.73
|
$13.39B 1.86B USD | $22.19M 3.08M USD | $6.72 0.93 USD | $6.84 0.95 USD | $13.39B 1.86B USD | 16.56 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.57 2.44 USD |
-1.57
|
$13.3B 1.85B USD | $1.72M 238.97K USD | $17.55 2.44 USD | $17.87 2.48 USD | $13.3B 1.85B USD | 14.16 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.22 4.06 USD |
-0.17
|
$13.2B 1.84B USD | $14.51M 2.02M USD | $29.12 4.05 USD | $30.11 4.19 USD | $13.2B 1.84B USD | 27.82 | $1.05 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.16 2.11 USD |
-3.68
|
$13.12B 1.82B USD | $58.29M 8.11M USD | $14.99 2.08 USD | $15.86 2.21 USD | $13.12B 1.82B USD | 30.32 | $0.5 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.42 4.09 USD |
-1.01
|
$12.98B 1.8B USD | $4.69M 652.63K USD | $29.21 4.06 USD | $29.85 4.15 USD | $12.98B 1.8B USD | 19.74 | $1.49 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.47 1.87 USD |
-0.59
|
$12.92B 1.8B USD | $14.31M 1.99M USD | $13.28 1.85 USD | $13.62 1.89 USD | $12.92B 1.8B USD | 35.44 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.39 2.84 USD |
-0.1
|
$12.57B 1.75B USD | $11.17M 1.55M USD | $20.19 2.81 USD | $20.63 2.87 USD | $12.57B 1.75B USD | 29.55 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.99 5.14 USD |
+0.65
|
$12.17B 1.69B USD | $5.75M 800.19K USD | $36.58 5.09 USD | $37.86 5.26 USD | $12.17B 1.69B USD | 38.53 | $0.96 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.02 1.95 USD |
+0.21
|
$11.22B 1.56B USD | $3.36M 466.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $11.22B 1.56B USD | 11.49 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.76 1.91 USD |
-0.86
|
$10.8B 1.5B USD | $4.28M 594.96K USD | $13.68 1.9 USD | $13.97 1.94 USD | $10.8B 1.5B USD | 14.18 | $0.97 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.29 2.27 USD |
-1.51
|
$10.69B 1.49B USD | $34.82M 4.84M USD | $16.01 2.23 USD | $16.65 2.32 USD | $10.69B 1.49B USD | 47.91 | $0.34 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.54 2.86 USD |
+3.48
|
$10.48B 1.46B USD | $21.92M 3.05M USD | $19.63 2.73 USD | $20.79 2.89 USD | $10.48B 1.46B USD | 12.91 | $1.59 0.22 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.15B 1.41B USD | $10.79M 1.5M USD | $8.59 1.19 USD | $8.71 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.25
|
$10.08B 1.4B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.05 0.56 USD | $10.08B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-2.18
|
$9.87B 1.37B USD | $22.58M 3.14M USD | $6.68 0.93 USD | $6.86 0.95 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.55 0.91 USD |
0
|
$9.8B 1.36B USD | $11.13M 1.55M USD | $6.46 0.9 USD | $6.58 0.91 USD | $9.8B 1.36B USD | 24.25 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.45 0.9 USD |
+0.16
|
$9.78B 1.36B USD | $19.53M 2.72M USD | $6.38 0.89 USD | $6.48 0.9 USD | $9.78B 1.36B USD | 11.94 | $0.54 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.99 1.81 USD |
-0.23
|
$9.34B 1.3B USD | $10.33M 1.44M USD | $12.91 1.8 USD | $13.09 1.82 USD | $9.34B 1.3B USD | 48.11 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.22 1.42 USD |
+2.51
|
$9.1B 1.27B USD | $17.74M 2.47M USD | $10 1.39 USD | $10.57 1.47 USD | $9.1B 1.27B USD | 12.46 | $0.82 0.11 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37 5.14 USD |
-2.91
|
$8.98B 1.25B USD | $14.53M 2.02M USD | $36.7 5.1 USD | $38 5.28 USD | $8.98B 1.25B USD | 45.67 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.74 2.19 USD |
-0.32
|
$8.98B 1.25B USD | $2.26M 313.7K USD | $15.66 2.18 USD | $15.85 2.2 USD | $8.98B 1.25B USD | 18.96 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.31
|
$8.82B 1.23B USD | $9.66M 1.34M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
-1.26
|
$8.77B 1.22B USD | $4.95M 688.32K USD | $15.51 2.16 USD | $15.82 2.2 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
-0.76
|
$8.77B 1.22B USD | $3.97M 552.2K USD | $16.87 2.35 USD | $17.16 2.39 USD | $8.77B 1.22B USD | 17.49 | $0.97 0.13 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.52 3.69 USD |
-1.23
|
$8.7B 1.21B USD | $9.01M 1.25M USD | $26.3 3.66 USD | $28.1 3.91 USD | $8.7B 1.21B USD | 31.95 | $0.83 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.96 1.8 USD |
+10.02
|
$8.63B 1.2B USD | $107.11M 14.89M USD | $11.1 1.54 USD | $12.96 1.8 USD | $8.63B 1.2B USD | 144.00 | $0.09 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.03 3.48 USD |
-1.15
|
$8.57B 1.19B USD | $9.05M 1.26M USD | $24.77 3.44 USD | $25.35 3.52 USD | $8.57B 1.19B USD | 208.58 | $0.12 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.01 4.45 USD |
-0.37
|
$8.57B 1.19B USD | $4.06M 565.05K USD | $31.7 4.41 USD | $32.25 4.48 USD | $8.57B 1.19B USD | 61.55 | $0.52 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.14 5.44 USD |
-0.94
|
$8.47B 1.18B USD | $4.37M 607.34K USD | $38.85 5.4 USD | $39.8 5.53 USD | $8.47B 1.18B USD | 25.25 | $1.55 0.22 USD | |
| AEROSUN 600501.SS | $19.28 2.68 USD |
-1.43
|
$8.43B 1.17B USD | $9.15M 1.27M USD | $19.09 2.65 USD | $19.8 2.75 USD | $8.43B 1.17B USD | 0 | -$0.86 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.94 4.58 USD |
+1.82
|
$8.24B 1.15B USD | $8.68M 1.21M USD | $31.45 4.37 USD | $33.53 4.66 USD | $8.24B 1.15B USD | 20.20 | $1.63 0.23 USD | |
| SANFAME 600370.SS | $2.08 0.29 USD |
+10.05
|
$8.1B 1.13B USD | $41.29M 5.74M USD | $1.91 0.27 USD | $2.08 0.29 USD | $8.1B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.7 3.43 USD |
-1.08
|
$7.89B 1.1B USD | $4.71M 654.23K USD | $24.52 3.41 USD | $24.99 3.47 USD | $7.89B 1.1B USD | 13.27 | $1.86 0.26 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.15 1.97 USD |
+0.35
|
$7.83B 1.09B USD | $20.45M 2.84M USD | $14 1.95 USD | $14.65 2.04 USD | $7.83B 1.09B USD | 74.47 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.09 1.4 USD |
-0.98
|
$7.73B 1.08B USD | $3.15M 437.34K USD | $10.03 1.39 USD | $10.2 1.42 USD | $7.73B 1.08B USD | 25.22 | $0.4 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.12 0.71 USD |
-0.58
|
$7.72B 1.07B USD | $16.44M 2.29M USD | $5.01 0.7 USD | $5.15 0.72 USD | $7.72B 1.07B USD | 15.05 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.07 0.57 USD |
+4.09
|
$7.63B 1.06B USD | $67.37M 9.37M USD | $3.86 0.54 USD | $4.13 0.57 USD | $7.63B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.01 2.23 USD |
-0.5
|
$7.62B 1.06B USD | $1.7M 236.75K USD | $15.82 2.2 USD | $16.28 2.26 USD | $7.62B 1.06B USD | 34.06 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
+0.42
|
$7.52B 1.05B USD | $20.82M 2.9M USD | $4.68 0.65 USD | $4.74 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
-0.6
|
$7.37B 1.02B USD | $8.26M 1.15M USD | $9.74 1.35 USD | $9.98 1.39 USD | $7.37B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
-1.1
|
$7.33B 1.02B USD | $12.36M 1.72M USD | $7.11 0.99 USD | $7.26 1.01 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.23 0.59 USD |
+1.2
|
$7.33B 1.02B USD | $50.11M 6.97M USD | $4.07 0.57 USD | $4.29 0.6 USD | $7.33B 1.02B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}