国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.7 3.71 USD |
+0.19
|
$237.56B 33.03B USD | $29.71M 4.13M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.56B 33.03B USD | 11.86 | $2.25 0.31 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.18 9.34 USD |
+0.76
|
$173.44B 24.12B USD | $6.92M 961.89K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.44B 24.12B USD | 19.19 | $3.5 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.6 10.79 USD |
+2.85
|
$158.63B 22.06B USD | $64.8M 9.01M USD | $74.39 10.34 USD | $79.94 11.12 USD | $158.63B 22.06B USD | 48.19 | $1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.87 9.58 USD |
-0.4
|
$119.68B 16.64B USD | $30.32M 4.22M USD | $67 9.32 USD | $69.5 9.66 USD | $119.68B 16.64B USD | 46.22 | $1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.71 11.22 USD |
+3.05
|
$73.27B 10.19B USD | $27.71M 3.85M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.27B 10.19B USD | 23.94 | $3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.79 1.08 USD |
+0.13
|
$66.2B 9.2B USD | $21.8M 3.03M USD | $7.7 1.07 USD | $7.81 1.09 USD | $66.2B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.58 8.7 USD |
+0.29
|
$60.75B 8.45B USD | $6.03M 838.78K USD | $59.33 8.25 USD | $65.5 9.11 USD | $60.75B 8.45B USD | 39.11 | $1.6 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.58 1.61 USD |
+1.31
|
$52.35B 7.28B USD | $28.23M 3.93M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.35B 7.28B USD | 1158.00 | $0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.8 2.2 USD |
+0.89
|
$51.95B 7.22B USD | $27.19M 3.78M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.95B 7.22B USD | 13.85 | $1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.5 11.89 USD |
-0.33
|
$49.51B 6.88B USD | $4.41M 613.32K USD | $83.76 11.65 USD | $86.03 11.96 USD | $49.51B 6.88B USD | 31.20 | $2.74 0.38 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.45 1.17 USD |
+1.56
|
$47.1B 6.55B USD | $111.77M 15.54M USD | $8.16 1.13 USD | $8.54 1.19 USD | $47.1B 6.55B USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
-0.2
|
$46.85B 6.51B USD | $63.41M 8.82M USD | $10.03 1.39 USD | $10.19 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.66 0.65 USD |
+0.65
|
$42.29B 5.88B USD | $102.36M 14.23M USD | $4.59 0.64 USD | $4.71 0.65 USD | $42.29B 5.88B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.9 4.16 USD |
+1.12
|
$41.73B 5.8B USD | $43.9M 6.1M USD | $28.8 4 USD | $30.05 4.18 USD | $41.73B 5.8B USD | 37.84 | $0.79 0.11 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $247.5 34.41 USD |
-0.91
|
$37.76B 5.25B USD | $702.31K 97.65K USD | $245.5 34.14 USD | $250.58 34.84 USD | $37.76B 5.25B USD | 21.54 | $11.49 1.6 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.53 10.22 USD |
+0.23
|
$37.51B 5.22B USD | $13.77M 1.91M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.51B 5.22B USD | 41.54 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.13 17.4 USD |
-0.74
|
$35.75B 4.97B USD | $965.01K 134.18K USD | $124.07 17.25 USD | $126 17.52 USD | $35.75B 4.97B USD | 22.95 | $5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.55 1.05 USD |
-0.66
|
$34.91B 4.85B USD | $15.24M 2.12M USD | $7.53 1.05 USD | $7.63 1.06 USD | $34.91B 4.85B USD | 13.24 | $0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.8 4.84 USD |
+4.1
|
$33.83B 4.7B USD | $6.86M 953.23K USD | $32.9 4.57 USD | $35.15 4.89 USD | $33.83B 4.7B USD | 23.51 | $1.48 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $13.92 1.94 USD |
-1.42
|
$33.47B 4.65B USD | $16.08M 2.24M USD | $13.88 1.93 USD | $14.19 1.97 USD | $33.47B 4.65B USD | 19.06 | $0.73 0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $51.67 7.18 USD |
-0.44
|
$31.47B 4.38B USD | $2.73M 380.21K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.47B 4.38B USD | 13.63 | $3.79 0.53 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.25 0.87 USD |
+0.32
|
$30.02B 4.17B USD | $38.43M 5.34M USD | $6.19 0.86 USD | $6.28 0.87 USD | $30.02B 4.17B USD | 14.20 | $0.44 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.05 10.3 USD |
-0.2
|
$29.91B 4.16B USD | $4.36M 606.58K USD | $72.86 10.13 USD | $74.75 10.39 USD | $29.91B 4.16B USD | 35.94 | $2.06 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.33 1.99 USD |
-0.35
|
$29.43B 4.09B USD | $17.4M 2.42M USD | $14.2 1.97 USD | $14.55 2.02 USD | $29.43B 4.09B USD | 16.10 | $0.89 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.1 6.69 USD |
-1.31
|
$29.17B 4.06B USD | $7.14M 992.53K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.17B 4.06B USD | 23.01 | $2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.41 1.59 USD |
+1.69
|
$28.94B 4.02B USD | $16.2M 2.25M USD | $11.09 1.54 USD | $11.55 1.61 USD | $28.94B 4.02B USD | 17.55 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.4
|
$4.01B — | $997.25K — | $1 — | $1.02 — | $4.01B — | 11.28 | $0.09 — | |
| AIMA Technology Group CO., LTD 603529.SS | $31.86 4.43 USD |
+0.85
|
$27.69B 3.85B USD | $5.83M 810.74K USD | $31.28 4.35 USD | $31.86 4.43 USD | $27.69B 3.85B USD | 12.25 | $2.6 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.43 4.23 USD |
+0.53
|
$25B 3.48B USD | $3.01M 418.44K USD | $30.11 4.19 USD | $30.67 4.26 USD | $25B 3.48B USD | 15.60 | $1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.03 5.01 USD |
-2.09
|
$24.15B 3.36B USD | $10.4M 1.45M USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.15B 3.36B USD | 30.53 | $1.18 0.16 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.9 0.4 USD |
+0.35
|
$22.96B 3.19B USD | $112.06M 15.58M USD | $2.86 0.4 USD | $2.93 0.41 USD | $22.96B 3.19B USD | 32.22 | $0.09 0.01 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.34 3.25 USD |
+1.66
|
$22.84B 3.18B USD | $11.88M 1.65M USD | $23 3.2 USD | $23.48 3.26 USD | $22.84B 3.18B USD | 44.88 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.15
|
$3.16B — | $112.9K — | $1.33 — | $1.34 — | $3.16B — | 19.02 | $0.07 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.49 2.15 USD |
+0.85
|
$22.67B 3.15B USD | $16.53M 2.3M USD | $15.27 2.12 USD | $15.53 2.16 USD | $22.67B 3.15B USD | 18.89 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.7 3.02 USD |
+2.75
|
$22.35B 3.11B USD | $19.62M 2.73M USD | $20.7 2.88 USD | $21.9 3.05 USD | $22.35B 3.11B USD | 20.66 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.14 2.52 USD |
+1.11
|
$22.17B 3.08B USD | $28.27M 3.93M USD | $17.41 2.42 USD | $18.4 2.56 USD | $22.17B 3.08B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.45 0.76 USD |
+0.37
|
$21.21B 2.95B USD | $10.41M 1.45M USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.21B 2.95B USD | 0 | -$0.39 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.96 6.11 USD |
-0.5
|
$20.65B 2.87B USD | $13.71M 1.91M USD | $42.41 5.9 USD | $44 6.12 USD | $20.65B 2.87B USD | 47.78 | $0.92 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.82
|
$2.84B — | $639.09K — | $3.53 — | $3.58 — | $2.84B — | 8.33 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.08 1.12 USD |
-2.77
|
$20.26B 2.82B USD | $32.49M 4.52M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.26B 2.82B USD | 404.00 | $0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.19 6.42 USD |
-0.19
|
$20.03B 2.79B USD | $1.88M 261.45K USD | $45.88 6.38 USD | $46.39 6.45 USD | $20.03B 2.79B USD | 15.09 | $3.06 0.43 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.77 4 USD |
+0.24
|
$18.16B 2.53B USD | $15.14M 2.1M USD | $28.21 3.92 USD | $29.19 4.06 USD | $18.16B 2.53B USD | 33.84 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.2 1.97 USD |
+1.94
|
$18.01B 2.5B USD | $17.2M 2.39M USD | $13.67 1.9 USD | $14.31 1.99 USD | $18.01B 2.5B USD | 74.73 | $0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.23 2.4 USD |
-0.35
|
$17.28B 2.4B USD | $2.81M 391.4K USD | $17.16 2.39 USD | $17.31 2.41 USD | $17.28B 2.4B USD | 18.93 | $0.91 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.84 1.09 USD |
+3.29
|
$16.84B 2.34B USD | $29.67M 4.13M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.84B 2.34B USD | 28.00 | $0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+2.64
|
$16.53B 2.3B USD | $16.43M 2.29M USD | $14.4 2 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.52 2.02 USD |
+0.69
|
$16.32B 2.27B USD | $44.95M 6.25M USD | $14.25 1.98 USD | $14.88 2.07 USD | $16.32B 2.27B USD | 0 | -$0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $48.25 6.71 USD |
-1.83
|
$15.9B 2.21B USD | $6.45M 896.32K USD | $48.02 6.68 USD | $49.02 6.82 USD | $15.9B 2.21B USD | 59.56 | $0.81 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.46 6.46 USD |
-0.92
|
$15.73B 2.19B USD | $4.72M 655.75K USD | $46 6.4 USD | $47.29 6.58 USD | $15.73B 2.19B USD | 160.20 | $0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.84 1.09 USD |
+0.13
|
$15.68B 2.18B USD | $31.8M 4.42M USD | $7.73 1.07 USD | $7.86 1.09 USD | $15.68B 2.18B USD | 65.33 | $0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.72 1.77 USD |
+0.16
|
$15.55B 2.16B USD | $16.42M 2.28M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.55B 2.16B USD | 21.19 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.89 1.24 USD |
+0.45
|
$15.14B 2.1B USD | $7.25M 1.01M USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.14B 2.1B USD | 63.50 | $0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.99 5.7 USD |
+4.33
|
$14.57B 2.03B USD | $6.8M 945.36K USD | $39 5.42 USD | $42 5.84 USD | $14.57B 2.03B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $2.98M 413.97K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.66 7.32 USD |
-9.07
|
$14.04B 1.95B USD | $30.89M 4.29M USD | $52.5 7.3 USD | $60.33 8.39 USD | $14.04B 1.95B USD | 90.79 | $0.58 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.48
|
$13.87B 1.93B USD | $6.77M 941.01K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
+0.12
|
$13.84B 1.92B USD | $16.21M 2.25M USD | $8.18 1.14 USD | $8.25 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.91 0.96 USD |
+0.58
|
$13.53B 1.88B USD | $17.85M 2.48M USD | $6.81 0.95 USD | $6.94 0.96 USD | $13.53B 1.88B USD | 15.70 | $0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.69 3.43 USD |
+5.74
|
$12.66B 1.76B USD | $7.58M 1.05M USD | $22.85 3.18 USD | $24.78 3.45 USD | $12.66B 1.76B USD | 24.69 | $1 0.14 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.77 6.5 USD |
+5.01
|
$12.29B 1.71B USD | $4.04M 561.19K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.29B 1.71B USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.89 3.88 USD |
+0.14
|
$12.28B 1.71B USD | $3.16M 439.34K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.28B 1.71B USD | 8.71 | $3.2 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.34 1.85 USD |
+0.98
|
$12.28B 1.71B USD | $19.3M 2.68M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 28.38 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.5 1.18 USD |
+1.19
|
$12.19B 1.7B USD | $28.89M 4.02M USD | $8.27 1.15 USD | $8.59 1.19 USD | $12.19B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.67 1.07 USD |
+1.46
|
$11.63B 1.62B USD | $37.44M 5.21M USD | $7.44 1.03 USD | $7.75 1.08 USD | $11.63B 1.62B USD | 9.46 | $0.81 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.95 2.22 USD |
+2.44
|
$11.44B 1.59B USD | $38.5M 5.35M USD | $15.26 2.12 USD | $16.2 2.25 USD | $11.44B 1.59B USD | 35.44 | $0.45 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.63 2.03 USD |
+1.67
|
$11.38B 1.58B USD | $6.82M 947.8K USD | $14.14 1.97 USD | $14.84 2.06 USD | $11.38B 1.58B USD | 13.93 | $1.05 0.15 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.57 3.14 USD |
-2.08
|
$11.34B 1.58B USD | $48.9M 6.8M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.34B 1.58B USD | 2257.00 | $0.01 0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $13.68M 1.9M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-0.35
|
$9.66B 1.34B USD | $4.39M 610.75K USD | $16.89 2.35 USD | $17.16 2.39 USD | $9.66B 1.34B USD | 19.75 | $0.86 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.37 0.89 USD |
+0.79
|
$9.53B 1.32B USD | $14.64M 2.04M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.53B 1.32B USD | 21.23 | $0.3 0.04 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.35 0.33 USD |
+3.98
|
$9.16B 1.27B USD | $59.7M 8.3M USD | $2.24 0.31 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.8 0.67 USD |
+1.05
|
$8.95B 1.24B USD | $24.07M 3.35M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.01 3.89 USD |
-6.23
|
$8.64B 1.2B USD | $27.14M 3.77M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.64B 1.2B USD | 933.66 | $0.03 0.004 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.14 2.94 USD |
-1.21
|
$8.51B 1.18B USD | $3.89M 541.27K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.51B 1.18B USD | 42.28 | $0.5 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.37 5.47 USD |
+0.61
|
$8.31B 1.16B USD | $1.79M 248.3K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.31B 1.16B USD | 87.48 | $0.45 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.33 9.08 USD |
-1.31
|
$8.21B 1.14B USD | $2.75M 382.87K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.21B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.14 5.16 USD |
+0.43
|
$7.94B 1.1B USD | $3.01M 418.97K USD | $36.64 5.09 USD | $37.21 5.17 USD | $7.94B 1.1B USD | 31.47 | $1.18 0.16 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.35 1.44 USD |
+0.39
|
$7.93B 1.1B USD | $2.12M 295.04K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.93B 1.1B USD | 17.25 | $0.6 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
+0.77
|
$7.89B 1.1B USD | $15.53M 2.16M USD | $5.19 0.72 USD | $5.27 0.73 USD | $7.89B 1.1B USD | 14.61 | $0.36 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.85 1.23 USD |
+0.34
|
$7.88B 1.1B USD | $3.69M 513.6K USD | $8.74 1.22 USD | $8.87 1.23 USD | $7.88B 1.1B USD | 15.00 | $0.59 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.09 3.07 USD |
-0.18
|
$7.73B 1.08B USD | $3.09M 429.99K USD | $21.9 3.05 USD | $22.48 3.13 USD | $7.73B 1.08B USD | 17.67 | $1.25 0.17 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.27 1.57 USD |
+1.26
|
$7.51B 1.04B USD | $26.33M 3.66M USD | $10.97 1.53 USD | $11.46 1.59 USD | $7.51B 1.04B USD | 86.69 | $0.13 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37 5.14 USD |
+0.87
|
$7.5B 1.04B USD | $2.38M 330.64K USD | $36.25 5.04 USD | $37.1 5.16 USD | $7.5B 1.04B USD | 23.27 | $1.59 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.56
|
$7.33B 1.02B USD | $9.03M 1.26M USD | $7.11 0.99 USD | $7.2 1 USD | $7.33B 1.02B USD | 10.11 | $0.71 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}