$3.41T
時価総額合計
$115.75B
総出来高
BTC 61.58%     ETH 9.04%
占有率

国:イスラエル セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (47)
全取引所
景気連動型消費財 (47)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Foresight Autonomous Holdings Ltd. FRSX.TA$6.80.02 USD
+3.03
$39.63M 115.55K USD$2.62M7.64K USD$6.5 0.02 USD$6.9 0.02 USD$39.63M 115.55K USD0-$0.08 -0.0002 USD
Fattal Holdings (1998) Ltd FTAL.TA$52,340152.62 USD
-1.02
$8.62B 25.13M USD$13.03K38 USD$51,710 150.78 USD$53,490 155.97 USD$8.62B 25.13M USD46.23$11.32 0.03 USD
Y.H. Dimri Construction & Development Ltd DIMRI.TA$34,350100.16 USD
+2.23
$7.12B 20.76M USD$30.01K87.5 USD$33,580 97.92 USD$35,130 102.44 USD$7.12B 20.76M USD11.97$28.69 0.08 USD
Isrotel Ltd. ISRO.TA$8,21623.96 USD
-0.53
$4.9B 14.28M USD$15.58K45.44 USD$8,100 23.62 USD$8,406 24.51 USD$4.9B 14.28M USD16.63$4.94 0.01 USD
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA$1,9355.64 USD
+2.06
$4.09B 11.91M USD$227.76K664.15 USD$1,879 5.48 USD$1,985 5.79 USD$4.09B 11.91M USD25.46$0.76 0.002 USD
Fox-Wizel Ltd. FOX.TA$29,07084.77 USD
-0.1
$4.03B 11.75M USD$29.11K84.9 USD$28,970 84.48 USD$29,540 86.14 USD$4.03B 11.75M USD14.47$20.08 0.06 USD
Retailors Ltd RTLS.TA$5,76316.8 USD
+0.58
$2.8B 8.16M USD$53.8K156.86 USD$5,619 16.38 USD$5,869 17.11 USD$2.8B 8.16M USD30.49$1.89 0.005 USD
Delek Automotive Systems Ltd DLEA.TA$2,8158.21 USD
+2.07
$2.73B 7.96M USD$109.05K317.99 USD$2,757 8.04 USD$2,884 8.41 USD$2.73B 7.96M USD17.06$1.65 0.004 USD
Dan Hotels Ltd DANH.TA$2,2696.62 USD
-1.3
$2.62B 7.65M USD$6962.03 USD$2,269 6.62 USD$2,350 6.85 USD$2.62B 7.65M USD108.04$0.21 0.0006 USD
Delta Israel Brands Ltd DLTI.TA$8,54824.93 USD
-1.84
$2.14B 6.24M USD$14.27K41.62 USD$8,529 24.87 USD$8,730 25.46 USD$2.14B 6.24M USD13.80$6.19 0.02 USD
Max Stock Ltd. MAXO.TA$1,4774.31 USD
-0.67
$2.06B 6.01M USD$253.09K738.01 USD$1,453 4.24 USD$1,514 4.41 USD$2.06B 6.01M USD18.46$0.8 0.002 USD
Duniec Bros. Ltd DUNI.TA$20,78060.59 USD
-1.47
$1.86B 5.44M USD$14.22K41.46 USD$20,750 60.51 USD$21,590 62.96 USD$1.86B 5.44M USD78.71$2.64 0.007 USD
Issta Ltd ISTA.TA$9,64328.12 USD
+0.99
$1.67B 4.86M USD$12.79K37.29 USD$9,395 27.4 USD$9,701 28.29 USD$1.67B 4.86M USD14.99$6.43 0.02 USD
Rotshtein Realestate Ltd ROTS.TA$8,00023.33 USD
+0.14
$1.35B 3.93M USD$38.1K111.09 USD$7,959 23.21 USD$8,059 23.5 USD$1.35B 3.93M USD12.32$6.49 0.02 USD
Castro Model Ltd. CAST.TA$14,07041.03 USD
-0.64
$1.2B 3.51M USD$1.82K5.31 USD$13,880 40.47 USD$14,360 41.87 USD$1.2B 3.51M USD8.73$16.1 0.05 USD
Discount Investment Corporation Ltd. DISI.TA$542.91.58 USD
+0.8
$768.33M 2.24M USD$37.5K109.36 USD$525 1.53 USD$553.9 1.62 USD$768.33M 2.24M USD18.09$0.3 0.0008 USD
Holmes Place International Ltd HLMS.TA$756.92.21 USD
+3.25
$695M 2.03M USD$6.29K18.34 USD$733.1 2.14 USD$757 2.21 USD$695M 2.03M USD17.20$0.44 0.001 USD
Terminal X Online Ltd. TRX.TA$449.71.31 USD
+3.88
$571.14M 1.67M USD$90.06K262.61 USD$442 1.29 USD$451.8 1.32 USD$571.14M 1.67M USD21.41$0.21 0.0006 USD
Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA$3,4149.96 USD
+0.47
$517.67M 1.51M USD$4.38K12.78 USD$3,390 9.89 USD$3,445 10.05 USD$517.67M 1.51M USD5.86$5.82 0.02 USD
Avgol Industries 1953 Ltd AVGL.TA$147.50.43 USD
+1.17
$448.73M 1.31M USD$7012.04 USD$145.8 0.43 USD$147.5 0.43 USD$448.73M 1.31M USD73.75$0.02 0.00005 USD
Almogim Holdings Ltd ALMA.TA$925.32.7 USD
+2.47
$399.49M 1.16M USD$7.06K20.59 USD$924.4 2.7 USD$948.3 2.77 USD$399.49M 1.16M USD0-$0.07 -0.0002 USD
Golf & Co Group Ltd GOLF.TA$6831.99 USD
-1.03
$310.71M 906.01K USD$14.06K41 USD$677.1 1.97 USD$690.1 2.01 USD$310.71M 906.01K USD4.61$1.48 0.004 USD
Tefron Ltd. TFRLF.TA$2,1836.37 USD
-2.5
$279.47M 814.92K USD$13.47K39.29 USD$2,183 6.37 USD$2,284 6.66 USD$279.47M 814.92K USD6.14$3.55 0.01 USD
N.R. Spuntech Industries Ltd. SPNTC.TA$3571.04 USD
+0.03
$237.1M 691.37K USD$2.9K8.46 USD$347 1.01 USD$357 1.04 USD$237.1M 691.37K USD0-$0.06 -0.0001 USD
Multi Retail Group Ltd MRG.TA$876.82.56 USD
+1.03
$231.26M 674.36K USD$3.76K10.97 USD$867.9 2.53 USD$934.9 2.73 USD$231.26M 674.36K USD31.31$0.28 0.0008 USD
Skyline Investments Inc. SKLN.TA$1,2883.76 USD
0
$215.1M 627.23K USD$2000.58 USD$1,288 3.76 USD$1,288 3.76 USD$215.1M 627.23K USD0-$8.49 -0.02 USD
Y.Z. Queenco Ltd. QNCO.TA$7072.06 USD
-1.16
$212.29M 619.03K USD$1150.34 USD$707 2.06 USD$707 2.06 USD$212.29M 619.03K USD261.85$0.03 0.00007 USD
Hamashbir 365 Ltd MSBI.TA$1150.34 USD
+0.17
$201.08M 586.33K USD$94.61K275.88 USD$115 0.34 USD$120.6 0.35 USD$201.08M 586.33K USD11.05$0.1 0.0003 USD
Raval ACS Ltd. RVL.TA$2220.65 USD
-1.46
$182.11M 531.04K USD$28.77K83.9 USD$217 0.63 USD$225.3 0.66 USD$182.11M 531.04K USD8.53$0.26 0.0007 USD
E. Schnapp & Co. Works Ltd SHNP.TA$1,4334.18 USD
-0.21
$181.92M 530.47K USD$3.76K10.97 USD$1,433 4.18 USD$1,450 4.23 USD$181.92M 530.47K USD7.78$1.84 0.005 USD
Aviation Links Ltd AVIA.TA$2,0806.07 USD
+6.61
$159.27M 464.42K USD$4.73K13.79 USD$2,012 5.87 USD$2,100 6.12 USD$159.27M 464.42K USD0-$0.25 -0.0007 USD
Cofix Group Ltd CFX.TA$4591.34 USD
-0.22
$143.53M 418.54K USD$1.86K5.41 USD$459 1.34 USD$460 1.34 USD$143.53M 418.54K USD0-$0.13 -0.0003 USD
Ginegar Plastic Products Ltd. GNGR.TA$829.32.42 USD
+0.34
$125.89M 367.08K USD$1.32K3.84 USD$826.2 2.41 USD$829.5 2.42 USD$125.89M 367.08K USD27.64$0.3 0.0008 USD
Averbuch Formica Center Ltd. AVER.TA$1,1493.35 USD
+7.48
$117.84M 343.63K USD$20.02K58.38 USD$1,096 3.2 USD$1,271 3.71 USD$117.84M 343.63K USD4.09$2.81 0.008 USD
Plastopil Hazorea Company Ltd PPIL.TA$712.42.08 USD
+2.19
$106.92M 311.78K USD$3000.87 USD$712.4 2.08 USD$712.4 2.08 USD$106.92M 311.78K USD26.68$0.27 0.0007 USD
Brill Shoe Industries Ltd. BRIL.TA$1,6704.87 USD
+1.89
$100.74M 293.76K USD$3.22K9.38 USD$1,670 4.87 USD$1,759 5.13 USD$100.74M 293.76K USD2.09$7.99 0.02 USD
Plasto-Cargal Group Ltd PLCR.TA$592.21.73 USD
0
$40.29M 117.49K USD$10 USD$592.2 1.73 USD$592.2 1.73 USD$40.29M 117.49K USD0-$0.73 -0.002 USD
Bram Industries Ltd. BRAM.TA$171.80.5 USD
-2.94
$34.35M 100.18K USD$3.75K10.93 USD$171.8 0.5 USD$177 0.52 USD$34.35M 100.18K USD0-$0.1 -0.0002 USD
Quik Technologies and Investments Ltd QUIK.TA$53.80.16 USD
0
$24.25M 70.72K USD$00 USD$0 0 USD$0 0 USD$24.25M 70.72K USD0$0 0 USD
Automax Motors Ltd AMX.TA$140.04 USD
+5.26
$14.52M 42.33K USD$403.33K1.18K USD$13.3 0.04 USD$14.3 0.04 USD$14.52M 42.33K USD0-$0.05 -0.0001 USD
Foresight Autonomous Holdings Ltd. FRSX.TA $6.8 0.02 USD
+3.03
$39.63M 115.55K USD $2.62M 7.64K USD $6.5 0.02 USD $6.9 0.02 USD $39.63M 115.55K USD 0 -$0.08 -0.0002 USD
Fattal Holdings (1998) Ltd FTAL.TA $52,340 152.62 USD
-1.02
$8.62B 25.13M USD $13.03K 38 USD $51,710 150.78 USD $53,490 155.97 USD $8.62B 25.13M USD 46.23 $11.32 0.03 USD
Y.H. Dimri Construction & Development Ltd DIMRI.TA $34,350 100.16 USD
+2.23
$7.12B 20.76M USD $30.01K 87.5 USD $33,580 97.92 USD $35,130 102.44 USD $7.12B 20.76M USD 11.97 $28.69 0.08 USD
Isrotel Ltd. ISRO.TA $8,216 23.96 USD
-0.53
$4.9B 14.28M USD $15.58K 45.44 USD $8,100 23.62 USD $8,406 24.51 USD $4.9B 14.28M USD 16.63 $4.94 0.01 USD
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA $1,935 5.64 USD
+2.06
$4.09B 11.91M USD $227.76K 664.15 USD $1,879 5.48 USD $1,985 5.79 USD $4.09B 11.91M USD 25.46 $0.76 0.002 USD
Fox-Wizel Ltd. FOX.TA $29,070 84.77 USD
-0.1
$4.03B 11.75M USD $29.11K 84.9 USD $28,970 84.48 USD $29,540 86.14 USD $4.03B 11.75M USD 14.47 $20.08 0.06 USD
Retailors Ltd RTLS.TA $5,763 16.8 USD
+0.58
$2.8B 8.16M USD $53.8K 156.86 USD $5,619 16.38 USD $5,869 17.11 USD $2.8B 8.16M USD 30.49 $1.89 0.005 USD
Delek Automotive Systems Ltd DLEA.TA $2,815 8.21 USD
+2.07
$2.73B 7.96M USD $109.05K 317.99 USD $2,757 8.04 USD $2,884 8.41 USD $2.73B 7.96M USD 17.06 $1.65 0.004 USD
Dan Hotels Ltd DANH.TA $2,269 6.62 USD
-1.3
$2.62B 7.65M USD $696 2.03 USD $2,269 6.62 USD $2,350 6.85 USD $2.62B 7.65M USD 108.04 $0.21 0.0006 USD
Delta Israel Brands Ltd DLTI.TA $8,548 24.93 USD
-1.84
$2.14B 6.24M USD $14.27K 41.62 USD $8,529 24.87 USD $8,730 25.46 USD $2.14B 6.24M USD 13.80 $6.19 0.02 USD
Max Stock Ltd. MAXO.TA $1,477 4.31 USD
-0.67
$2.06B 6.01M USD $253.09K 738.01 USD $1,453 4.24 USD $1,514 4.41 USD $2.06B 6.01M USD 18.46 $0.8 0.002 USD
Duniec Bros. Ltd DUNI.TA $20,780 60.59 USD
-1.47
$1.86B 5.44M USD $14.22K 41.46 USD $20,750 60.51 USD $21,590 62.96 USD $1.86B 5.44M USD 78.71 $2.64 0.007 USD
Issta Ltd ISTA.TA $9,643 28.12 USD
+0.99
$1.67B 4.86M USD $12.79K 37.29 USD $9,395 27.4 USD $9,701 28.29 USD $1.67B 4.86M USD 14.99 $6.43 0.02 USD
Rotshtein Realestate Ltd ROTS.TA $8,000 23.33 USD
+0.14
$1.35B 3.93M USD $38.1K 111.09 USD $7,959 23.21 USD $8,059 23.5 USD $1.35B 3.93M USD 12.32 $6.49 0.02 USD
Castro Model Ltd. CAST.TA $14,070 41.03 USD
-0.64
$1.2B 3.51M USD $1.82K 5.31 USD $13,880 40.47 USD $14,360 41.87 USD $1.2B 3.51M USD 8.73 $16.1 0.05 USD
Discount Investment Corporation Ltd. DISI.TA $542.9 1.58 USD
+0.8
$768.33M 2.24M USD $37.5K 109.36 USD $525 1.53 USD $553.9 1.62 USD $768.33M 2.24M USD 18.09 $0.3 0.0008 USD
Holmes Place International Ltd HLMS.TA $756.9 2.21 USD
+3.25
$695M 2.03M USD $6.29K 18.34 USD $733.1 2.14 USD $757 2.21 USD $695M 2.03M USD 17.20 $0.44 0.001 USD
Terminal X Online Ltd. TRX.TA $449.7 1.31 USD
+3.88
$571.14M 1.67M USD $90.06K 262.61 USD $442 1.29 USD $451.8 1.32 USD $571.14M 1.67M USD 21.41 $0.21 0.0006 USD
Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA $3,414 9.96 USD
+0.47
$517.67M 1.51M USD $4.38K 12.78 USD $3,390 9.89 USD $3,445 10.05 USD $517.67M 1.51M USD 5.86 $5.82 0.02 USD
Avgol Industries 1953 Ltd AVGL.TA $147.5 0.43 USD
+1.17
$448.73M 1.31M USD $701 2.04 USD $145.8 0.43 USD $147.5 0.43 USD $448.73M 1.31M USD 73.75 $0.02 0.00005 USD
Almogim Holdings Ltd ALMA.TA $925.3 2.7 USD
+2.47
$399.49M 1.16M USD $7.06K 20.59 USD $924.4 2.7 USD $948.3 2.77 USD $399.49M 1.16M USD 0 -$0.07 -0.0002 USD
Golf & Co Group Ltd GOLF.TA $683 1.99 USD
-1.03
$310.71M 906.01K USD $14.06K 41 USD $677.1 1.97 USD $690.1 2.01 USD $310.71M 906.01K USD 4.61 $1.48 0.004 USD
Tefron Ltd. TFRLF.TA $2,183 6.37 USD
-2.5
$279.47M 814.92K USD $13.47K 39.29 USD $2,183 6.37 USD $2,284 6.66 USD $279.47M 814.92K USD 6.14 $3.55 0.01 USD
N.R. Spuntech Industries Ltd. SPNTC.TA $357 1.04 USD
+0.03
$237.1M 691.37K USD $2.9K 8.46 USD $347 1.01 USD $357 1.04 USD $237.1M 691.37K USD 0 -$0.06 -0.0001 USD
Multi Retail Group Ltd MRG.TA $876.8 2.56 USD
+1.03
$231.26M 674.36K USD $3.76K 10.97 USD $867.9 2.53 USD $934.9 2.73 USD $231.26M 674.36K USD 31.31 $0.28 0.0008 USD
Skyline Investments Inc. SKLN.TA $1,288 3.76 USD
0
$215.1M 627.23K USD $200 0.58 USD $1,288 3.76 USD $1,288 3.76 USD $215.1M 627.23K USD 0 -$8.49 -0.02 USD
Y.Z. Queenco Ltd. QNCO.TA $707 2.06 USD
-1.16
$212.29M 619.03K USD $115 0.34 USD $707 2.06 USD $707 2.06 USD $212.29M 619.03K USD 261.85 $0.03 0.00007 USD
Hamashbir 365 Ltd MSBI.TA $115 0.34 USD
+0.17
$201.08M 586.33K USD $94.61K 275.88 USD $115 0.34 USD $120.6 0.35 USD $201.08M 586.33K USD 11.05 $0.1 0.0003 USD
Raval ACS Ltd. RVL.TA $222 0.65 USD
-1.46
$182.11M 531.04K USD $28.77K 83.9 USD $217 0.63 USD $225.3 0.66 USD $182.11M 531.04K USD 8.53 $0.26 0.0007 USD
E. Schnapp & Co. Works Ltd SHNP.TA $1,433 4.18 USD
-0.21
$181.92M 530.47K USD $3.76K 10.97 USD $1,433 4.18 USD $1,450 4.23 USD $181.92M 530.47K USD 7.78 $1.84 0.005 USD
Aviation Links Ltd AVIA.TA $2,080 6.07 USD
+6.61
$159.27M 464.42K USD $4.73K 13.79 USD $2,012 5.87 USD $2,100 6.12 USD $159.27M 464.42K USD 0 -$0.25 -0.0007 USD
Cofix Group Ltd CFX.TA $459 1.34 USD
-0.22
$143.53M 418.54K USD $1.86K 5.41 USD $459 1.34 USD $460 1.34 USD $143.53M 418.54K USD 0 -$0.13 -0.0003 USD
Ginegar Plastic Products Ltd. GNGR.TA $829.3 2.42 USD
+0.34
$125.89M 367.08K USD $1.32K 3.84 USD $826.2 2.41 USD $829.5 2.42 USD $125.89M 367.08K USD 27.64 $0.3 0.0008 USD
Averbuch Formica Center Ltd. AVER.TA $1,149 3.35 USD
+7.48
$117.84M 343.63K USD $20.02K 58.38 USD $1,096 3.2 USD $1,271 3.71 USD $117.84M 343.63K USD 4.09 $2.81 0.008 USD
Plastopil Hazorea Company Ltd PPIL.TA $712.4 2.08 USD
+2.19
$106.92M 311.78K USD $300 0.87 USD $712.4 2.08 USD $712.4 2.08 USD $106.92M 311.78K USD 26.68 $0.27 0.0007 USD
Brill Shoe Industries Ltd. BRIL.TA $1,670 4.87 USD
+1.89
$100.74M 293.76K USD $3.22K 9.38 USD $1,670 4.87 USD $1,759 5.13 USD $100.74M 293.76K USD 2.09 $7.99 0.02 USD
Plasto-Cargal Group Ltd PLCR.TA $592.2 1.73 USD
0
$40.29M 117.49K USD $1 0 USD $592.2 1.73 USD $592.2 1.73 USD $40.29M 117.49K USD 0 -$0.73 -0.002 USD
Bram Industries Ltd. BRAM.TA $171.8 0.5 USD
-2.94
$34.35M 100.18K USD $3.75K 10.93 USD $171.8 0.5 USD $177 0.52 USD $34.35M 100.18K USD 0 -$0.1 -0.0002 USD
Quik Technologies and Investments Ltd QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Automax Motors Ltd AMX.TA $14 0.04 USD
+5.26
$14.52M 42.33K USD $403.33K 1.18K USD $13.3 0.04 USD $14.3 0.04 USD $14.52M 42.33K USD 0 -$0.05 -0.0001 USD