取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (340)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (340)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $366 50.89 USD |
-1.61
|
$1.11T 154.77B USD | $15.09M 2.1M USD | $363.35 50.52 USD | $374.6 52.09 USD | $1.11T 154.77B USD | 26.46 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$555.94B 77.3B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $555.94B 77.3B USD | 13.45 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.07 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.2
|
$131.61B 18.3B USD | $21.81M 3.03M USD | $15.21 2.11 USD | $15.42 2.14 USD | $131.61B 18.3B USD | 11.69 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.97
|
$107.38B 14.93B USD | $35.33M 4.91M USD | $12.29 1.71 USD | $12.43 1.73 USD | $107.38B 14.93B USD | 16.62 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-1.08
|
$114.33B 14.62B USD | $2K 255.73 USD | $3.63 0.46 USD | $3.7 0.47 USD | $114.33B 14.62B USD | 4.62 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58 8.06 USD |
+3.35
|
$67.69B 9.41B USD | $9.8K 1.36K USD | $55.8 7.76 USD | $58.13 8.08 USD | $67.69B 9.41B USD | 17.62 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $32.8K 4.56K USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 25.98 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+1.54
|
$56.53B 7.86B USD | $10.56M 1.47M USD | $8.41 1.17 USD | $8.57 1.19 USD | $56.53B 7.86B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.84 3.59 USD |
-3.94
|
$48.34B 6.72B USD | $63.8K 8.87K USD | $25.79 3.59 USD | $26.98 3.75 USD | $48.34B 6.72B USD | 15.02 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.59B 6.2B USD | $38.4K 5.34K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.59B 6.2B USD | 19.73 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.4B 5.06B USD | $4.6K 639.6 USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.4B 5.06B USD | 11.37 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.96
|
$35.86B 4.99B USD | $180.87M 25.15M USD | $16.68 2.32 USD | $17.46 2.43 USD | $35.86B 4.99B USD | 46.91 | $0.36 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.19 1 USD |
-0.83
|
$35.39B 4.92B USD | $25.4K 3.53K USD | $7.16 1 USD | $7.27 1.01 USD | $35.39B 4.92B USD | 55.30 | $0.13 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.09 2.79 USD |
-3.55
|
$32.12B 4.47B USD | $363.4K 50.53K USD | $20.05 2.79 USD | $20.84 2.9 USD | $32.12B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.12 11 USD |
+1.42
|
$31.71B 4.41B USD | $669.4K 93.08K USD | $75.66 10.52 USD | $82.18 11.43 USD | $31.71B 4.41B USD | 54.19 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.07 4.46 USD |
-0.99
|
$27.18B 3.78B USD | $13.41M 1.86M USD | $31.87 4.43 USD | $32.7 4.55 USD | $27.18B 3.78B USD | 28.38 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-0.78
|
$27.11B 3.77B USD | $85.8K 11.93K USD | $27.94 3.88 USD | $28.77 4 USD | $27.11B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
+1.76
|
$25.81B 3.59B USD | $60.09M 8.36M USD | $9.62 1.34 USD | $9.92 1.38 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
-4.07
|
$23.75B 3.3B USD | $62.28M 8.66M USD | $20.65 2.87 USD | $21.36 2.97 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
-1.52
|
$22.1B 3.07B USD | $52.47M 7.3M USD | $16.7 2.32 USD | $17.27 2.4 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
-1.49
|
$21.84B 3.04B USD | $289.4K 40.24K USD | $17.8 2.47 USD | $18.34 2.55 USD | $21.84B 3.04B USD | 127.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.39 0.89 USD |
-2.14
|
$21.11B 2.94B USD | $102.4K 14.24K USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.11B 2.94B USD | 22.82 | $0.28 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-1.47
|
$20.92B 2.91B USD | $275.8K 38.35K USD | $3.34 0.46 USD | $3.43 0.48 USD | $20.92B 2.91B USD | 22.39 | $0.15 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.11 2.8 USD |
-3.87
|
$20.77B 2.89B USD | $21.55M 3M USD | $20.01 2.78 USD | $20.82 2.89 USD | $20.77B 2.89B USD | 77.34 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-5.45
|
$20.29B 2.82B USD | $39.04M 5.43M USD | $24.25 3.37 USD | $25.77 3.58 USD | $20.29B 2.82B USD | 26.41 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.25B 2.82B USD | $99.2K 13.79K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.25B 2.82B USD | 13.00 | $1.65 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.98 2.64 USD |
-8.49
|
$19.65B 2.73B USD | $566.8K 78.81K USD | $18.8 2.61 USD | $20 2.78 USD | $19.65B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
-0.41
|
$19.61B 2.73B USD | $58.3M 8.11M USD | $2.41 0.34 USD | $2.49 0.35 USD | $19.61B 2.73B USD | 0 | -$1.1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.06 2.93 USD |
+0.38
|
$19.6B 2.72B USD | $12.2K 1.7K USD | $20.66 2.87 USD | $21.33 2.97 USD | $19.6B 2.72B USD | 12.24 | $1.72 0.24 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.27B 2.68B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.27B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.61 2.73 USD |
-1.65
|
$18.28B 2.54B USD | $18.21M 2.53M USD | $19.52 2.71 USD | $20.04 2.79 USD | $18.28B 2.54B USD | 11.46 | $1.71 0.24 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.69 0.93 USD |
+10.03
|
$17.99B 2.5B USD | $367.4M 51.08M USD | $6.02 0.84 USD | $6.69 0.93 USD | $17.99B 2.5B USD | 13.93 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
-1.62
|
$17.94B 2.49B USD | $43.8K 6.09K USD | $6.64 0.92 USD | $6.79 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.84 1.92 USD |
+0.22
|
$17.42B 2.42B USD | $1.12M 156.37K USD | $13.41 1.86 USD | $14.33 1.99 USD | $17.42B 2.42B USD | 86.50 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.58
|
$17.33B 2.41B USD | $17.58M 2.44M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.33B 2.41B USD | 26.71 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.73 0.24 USD |
-3.35
|
$17.3B 2.4B USD | $178.89M 24.87M USD | $1.73 0.24 USD | $1.8 0.25 USD | $17.3B 2.4B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-5.79
|
$18.35B 2.35B USD | $108K 13.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $18.35B 2.35B USD | 6.79 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
-0.39
|
$16.22B 2.26B USD | $16.4K 2.28K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.22B 2.26B USD | 24.91 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $77K 10.71K USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.45 0.9 USD |
-1.38
|
$15.69B 2.18B USD | $678K 94.27K USD | $6.42 0.89 USD | $6.64 0.92 USD | $15.69B 2.18B USD | 20.15 | $0.32 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.25 1.84 USD |
-0.6
|
$14.52B 2.02B USD | $7.53M 1.05M USD | $13.2 1.84 USD | $13.57 1.89 USD | $14.52B 2.02B USD | 13.38 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
-2.28
|
$14.36B 2B USD | $45.6K 6.34K USD | $11.55 1.61 USD | $11.92 1.66 USD | $14.36B 2B USD | 26.34 | $0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.39 2.7 USD |
-3.44
|
$13.24B 1.84B USD | $74.8K 10.4K USD | $19.09 2.65 USD | $19.72 2.74 USD | $13.24B 1.84B USD | 12.35 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.29 1.85 USD |
+2.94
|
$13.23B 1.84B USD | $14.19M 1.97M USD | $12.8 1.78 USD | $13.35 1.86 USD | $13.23B 1.84B USD | 221.50 | $0.06 0.008 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.16 0.72 USD |
-1.15
|
$13.21B 1.84B USD | $1.64M 228.2K USD | $5.14 0.71 USD | $5.33 0.74 USD | $13.21B 1.84B USD | 15.63 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.16 1.55 USD |
-0.36
|
$13.04B 1.81B USD | $6.2K 862.07 USD | $11.12 1.55 USD | $11.29 1.57 USD | $13.04B 1.81B USD | 18.59 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.85 1.26 USD |
+0.41
|
$14.15B 1.81B USD | $14K 1.79K USD | $9.77 1.25 USD | $9.88 1.26 USD | $14.15B 1.81B USD | 5.89 | $1.67 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.13 1.96 USD |
+0.36
|
$11.5B 1.6B USD | $62.8K 8.73K USD | $14.02 1.95 USD | $14.38 2 USD | $11.5B 1.6B USD | 12.72 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.51 1.46 USD |
-0.1
|
$11.39B 1.58B USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.39B 1.58B USD | 10.40 | $1.01 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $67.69 9.41 USD |
-1.91
|
$11.33B 1.58B USD | $2.14M 297.39K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.33B 1.58B USD | 16.50 | $4.1 0.57 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.96 3.61 USD |
-2.52
|
$10.89B 1.51B USD | $19.4K 2.7K USD | $25.77 3.58 USD | $26.65 3.71 USD | $10.89B 1.51B USD | 17.65 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.25 1.84 USD |
-0.38
|
$10.76B 1.5B USD | $5.79M 805.71K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.76B 1.5B USD | 10.59 | $1.25 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.95 1.24 USD |
+9.95
|
$10.51B 1.46B USD | $437.56M 60.84M USD | $8.55 1.19 USD | $8.95 1.24 USD | $10.51B 1.46B USD | 447.50 | $0.02 0.002 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.27 3.51 USD |
-3.25
|
$10.48B 1.46B USD | $54.6K 7.59K USD | $25.24 3.51 USD | $26.1 3.63 USD | $10.48B 1.46B USD | 25.01 | $1.01 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-2.88
|
$10.32B 1.44B USD | $34.44M 4.79M USD | $6.03 0.84 USD | $6.2 0.86 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $25.72 3.58 USD |
-0.69
|
$10.29B 1.43B USD | $6.4K 889.88 USD | $25.51 3.55 USD | $26.15 3.64 USD | $10.29B 1.43B USD | 857.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.99 0.83 USD |
+0.5
|
$10.29B 1.43B USD | $56.4K 7.84K USD | $5.93 0.82 USD | $6.03 0.84 USD | $10.29B 1.43B USD | 15.35 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
-3.37
|
$10.14B 1.41B USD | $1.43M 198.47K USD | $2.01 0.28 USD | $2.1 0.29 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.53 1.88 USD |
+0.52
|
$10.13B 1.41B USD | $11.4K 1.59K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.13B 1.41B USD | 14.70 | $0.92 0.13 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.7 13.45 USD |
+0.18
|
$10.04B 1.4B USD | $1.2M 166.16K USD | $94.71 13.17 USD | $100.5 13.97 USD | $10.04B 1.4B USD | 13.56 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
0
|
$10.92B 1.4B USD | $339.3K 43.38K USD | $3.09 0.4 USD | $3.14 0.4 USD | $10.92B 1.4B USD | 7.63 | $0.41 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
-0.06
|
$9.97B 1.39B USD | $26K 3.62K USD | $17.39 2.42 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.84 1.09 USD |
-1.51
|
$9.49B 1.32B USD | $9.35M 1.3M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.49B 1.32B USD | 39.20 | $0.2 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-1.06
|
$9.3B 1.29B USD | $41.88M 5.82M USD | $2.81 0.39 USD | $2.86 0.4 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.99 5.56 USD |
+2.41
|
$9.24B 1.28B USD | $80.2K 11.15K USD | $38.31 5.33 USD | $41.35 5.75 USD | $9.24B 1.28B USD | 40.80 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.06 1.95 USD |
-3.03
|
$9.17B 1.27B USD | $50.94M 7.08M USD | $13.92 1.94 USD | $14.46 2.01 USD | $9.17B 1.27B USD | 74.00 | $0.19 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.71 0.52 USD |
-2.62
|
$9.12B 1.27B USD | $3.19M 443.69K USD | $3.64 0.51 USD | $3.78 0.53 USD | $9.12B 1.27B USD | 185.50 | $0.02 0.002 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-2.82
|
$9.03B 1.26B USD | $22.27M 3.1M USD | $6.85 0.95 USD | $7.1 0.99 USD | $9.03B 1.26B USD | 38.22 | $0.18 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.58 0.91 USD |
-4.64
|
$8.95B 1.24B USD | $10.16M 1.41M USD | $6.42 0.89 USD | $7.4 1.03 USD | $8.95B 1.24B USD | 17.31 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.67 6.91 USD |
-0.82
|
$8.81B 1.22B USD | $67.4K 9.37K USD | $49.11 6.83 USD | $50.95 7.08 USD | $8.81B 1.22B USD | 35.73 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.25 2.12 USD |
-0.33
|
$8.77B 1.22B USD | $30.23M 4.2M USD | $15.17 2.11 USD | $15.75 2.19 USD | $8.77B 1.22B USD | 26.29 | $0.58 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.62 1.2 USD |
+9.95
|
$8.49B 1.18B USD | $173.45M 24.12M USD | $7.62 1.06 USD | $8.62 1.2 USD | $8.49B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.58 1.47 USD |
-0.56
|
$8.44B 1.17B USD | $13.65M 1.9M USD | $10.39 1.44 USD | $10.67 1.48 USD | $8.44B 1.17B USD | 529.00 | $0.02 0.002 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.54 1.74 USD |
-2.26
|
$8.4B 1.17B USD | $189.6K 26.36K USD | $12.52 1.74 USD | $12.96 1.8 USD | $8.4B 1.17B USD | 57.00 | $0.22 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.81 4.56 USD |
-1.06
|
$8.39B 1.17B USD | $31.2K 4.34K USD | $32.6 4.53 USD | $33.49 4.66 USD | $8.39B 1.17B USD | 117.17 | $0.28 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.46 1.18 USD |
-0.59
|
$8.31B 1.16B USD | $61.78M 8.59M USD | $8.38 1.17 USD | $8.83 1.23 USD | $8.31B 1.16B USD | 60.42 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.7 2.18 USD |
-1.01
|
$8.27B 1.15B USD | $22.2K 3.09K USD | $15.58 2.17 USD | $15.96 2.22 USD | $8.27B 1.15B USD | 13.19 | $1.19 0.17 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.42 2.56 USD |
-1.6
|
$8.01B 1.11B USD | $44.66M 6.21M USD | $17.66 2.46 USD | $18.96 2.64 USD | $8.01B 1.11B USD | 36.84 | $0.5 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.95 1.24 USD |
-1
|
$7.95B 1.11B USD | $124.8K 17.35K USD | $8.82 1.23 USD | $9.28 1.29 USD | $7.95B 1.11B USD | 22.94 | $0.39 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-1.66
|
$7.95B 1.1B USD | $6.01M 835.75K USD | $37.51 5.22 USD | $38.55 5.36 USD | $7.95B 1.1B USD | 21.20 | $1.79 0.25 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.57 0.77 USD |
-0.89
|
$7.77B 1.08B USD | $1.09M 151.86K USD | $5.46 0.76 USD | $5.66 0.79 USD | $7.77B 1.08B USD | 111.40 | $0.05 0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.63 4.12 USD |
-1.56
|
$7.71B 1.07B USD | $252K 35.04K USD | $29.55 4.11 USD | $30.11 4.19 USD | $7.71B 1.07B USD | 27.69 | $1.07 0.15 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.43 1.45 USD |
-1.04
|
$7.71B 1.07B USD | $31.16M 4.33M USD | $10.38 1.44 USD | $10.78 1.5 USD | $7.71B 1.07B USD | 35.96 | $0.29 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.5 1.6 USD |
-4.25
|
$7.63B 1.06B USD | $596K 82.87K USD | $11.46 1.59 USD | $12.49 1.74 USD | $7.63B 1.06B USD | 52.27 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.2 4.62 USD |
-0.48
|
$7.52B 1.04B USD | $19.6K 2.73K USD | $33.03 4.59 USD | $33.48 4.66 USD | $7.52B 1.04B USD | 29.12 | $1.14 0.16 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.3
|
$7.47B 1.04B USD | $7.6K 1.06K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.47B 1.04B USD | 16.20 | $0.62 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.06 1.95 USD |
-0.85
|
$7.41B 1.03B USD | $104.2K 14.49K USD | $14.01 1.95 USD | $14.31 1.99 USD | $7.41B 1.03B USD | 35.14 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
-0.52
|
$7.39B 1.03B USD | $15.22M 2.12M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.39B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.31B 1.02B USD | $41.66M 5.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.31B 1.02B USD | 16.04 | $0.21 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.45 1.31 USD |
-0.94
|
$7.27B 1.01B USD | $26.48M 3.68M USD | $9.38 1.3 USD | $9.74 1.35 USD | $7.27B 1.01B USD | 33.75 | $0.28 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.21 1.14 USD |
-3.53
|
$7.26B 1.01B USD | $60.18M 8.37M USD | $8.15 1.13 USD | $8.49 1.18 USD | $7.26B 1.01B USD | 54.73 | $0.15 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.84B 1B USD | $404.61K 51.73K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.84B 1B USD | 5.63 | $0.75 0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.69 2.88 USD |
+0.44
|
$7.2B 1B USD | $107.78M 14.99M USD | $20.41 2.84 USD | $21.6 3 USD | $7.2B 1B USD | 295.57 | $0.07 0.009 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+1.51
|
$7.15B 994.68M USD | $18.76M 2.61M USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-0.15
|
$7.12B 989.79M USD | $9.8K 1.36K USD | $45.26 6.29 USD | $46.48 6.46 USD | $7.12B 989.79M USD | 24.50 | $1.85 0.26 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
-1.84
|
$7.09B 985.5M USD | $18K 2.5K USD | $13.18 1.83 USD | $13.58 1.89 USD | $7.09B 985.5M USD | 121.00 | $0.11 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.23 1.28 USD |
-0.75
|
$7.08B 984.37M USD | $11.2K 1.56K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.08B 984.37M USD | 57.68 | $0.16 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.91 2.21 USD |
+0.82
|
$7.04B 978.77M USD | $11.94M 1.66M USD | $15.6 2.17 USD | $16.47 2.29 USD | $7.04B 978.77M USD | 27.43 | $0.58 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}