国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.86 12.96 USD |
-2.38
|
CN¥801.04B 118.19B USD | CN¥24.67M 3.64M USD | CN¥86.78 12.8 USD | CN¥89.00 13.13 USD | CN¥801.04B 118.19B USD | 29.38 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.21 11.83 USD |
+1.54
|
CN¥610.67B 90.1B USD | CN¥20.78M 3.07M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥610.67B 90.1B USD | 13.78 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.20 4.01 USD |
-1.34
|
CN¥235.61B 34.76B USD | CN¥28.74M 4.24M USD | CN¥26.79 3.95 USD | CN¥27.68 4.08 USD | CN¥235.61B 34.76B USD | 20.76 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.83 5.73 USD |
+1.52
|
CN¥217.50B 32.09B USD | CN¥22.64M 3.34M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.50B 32.09B USD | 7.43 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-2.39
|
CN¥68.80B 10.15B USD | CN¥42.30M 6.24M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥68.80B 10.15B USD | 22.38 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.01 7.97 USD |
-1.44
|
CN¥53.04B 7.83B USD | CN¥14.93M 2.2M USD | CN¥52.88 7.8 USD | CN¥55.44 8.18 USD | CN¥53.04B 7.83B USD | 138.48 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.24 12.58 USD |
-4.2
|
CN¥50.87B 7.51B USD | CN¥4.80M 707.78K USD | CN¥85.19 12.57 USD | CN¥88.50 13.06 USD | CN¥50.87B 7.51B USD | 20.99 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.19 7.7 USD |
-4.24
|
CN¥44.20B 6.52B USD | CN¥12.18M 1.8M USD | CN¥50.66 7.47 USD | CN¥54.60 8.06 USD | CN¥44.20B 6.52B USD | 47.01 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.50 1.7 USD |
-4.33
|
CN¥38.13B 5.63B USD | CN¥20.77M 3.06M USD | CN¥11.47 1.69 USD | CN¥11.91 1.76 USD | CN¥38.13B 5.63B USD | 39.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.13 6.36 USD |
-0.96
|
CN¥36.66B 5.41B USD | CN¥24.45M 3.61M USD | CN¥42.50 6.27 USD | CN¥43.93 6.48 USD | CN¥36.66B 5.41B USD | 28.75 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.32 4.47 USD |
+0.73
|
CN¥35.38B 5.22B USD | CN¥672.40K 99.21K USD | CN¥29.94 4.42 USD | CN¥30.33 4.48 USD | CN¥35.38B 5.22B USD | 12.47 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.45 4.05 USD |
-5.11
|
CN¥35.36B 5.22B USD | CN¥5.90M 869.81K USD | CN¥27.40 4.04 USD | CN¥28.89 4.26 USD | CN¥35.36B 5.22B USD | 21.78 | CN¥1.26 0.19 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.95 6.34 USD |
+1.18
|
CN¥34.35B 5.07B USD | CN¥540.92K 79.81K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.35B 5.07B USD | 16.26 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.61 3.63 USD |
-0.69
|
CN¥34.08B 5.03B USD | CN¥2.75M 406.49K USD | CN¥24.50 3.61 USD | CN¥24.92 3.68 USD | CN¥34.08B 5.03B USD | 10.88 | CN¥2.26 0.33 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.00 7.82 USD |
+0.3
|
CN¥30.46B 4.49B USD | CN¥22.32M 3.29M USD | CN¥51.75 7.64 USD | CN¥55.50 8.19 USD | CN¥30.46B 4.49B USD | 120.45 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.83 2.19 USD |
-3.39
|
CN¥27.74B 4.09B USD | CN¥10.83M 1.6M USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥27.74B 4.09B USD | 26.01 | CN¥0.57 0.08 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.13 2.38 USD |
-3.35
|
CN¥27.58B 4.07B USD | CN¥19.49M 2.88M USD | CN¥16.01 2.36 USD | CN¥16.68 2.46 USD | CN¥27.58B 4.07B USD | 53.76 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.16 0.4 USD |
-1.86
|
HK$31.32B 4.01B USD | HK$895.08K 114.45K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$31.32B 4.01B USD | 8.77 | HK$0.36 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.07 2.96 USD |
-2.95
|
CN¥26.42B 3.9B USD | CN¥58.07M 8.57M USD | CN¥19.94 2.94 USD | CN¥20.79 3.07 USD | CN¥26.42B 3.9B USD | 17.60 | CN¥1.14 0.17 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.62 0.39 USD |
-4.38
|
CN¥26.19B 3.86B USD | CN¥115.15M 16.99M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥26.19B 3.86B USD | 20.15 | CN¥0.13 0.02 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.65
|
CN¥23.66B 3.49B USD | CN¥135.72M 20.03M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.12 1.49 USD |
-4.17
|
CN¥21.49B 3.17B USD | CN¥14.37M 2.12M USD | CN¥10.12 1.49 USD | CN¥10.54 1.56 USD | CN¥21.49B 3.17B USD | 22.48 | CN¥0.45 0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.15 1.94 USD |
-1.72
|
CN¥21.02B 3.1B USD | CN¥21.18M 3.12M USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥21.02B 3.1B USD | 657.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.64 2.6 USD |
-5.26
|
CN¥20.20B 2.98B USD | CN¥20.47M 3.02M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.20B 2.98B USD | 33.28 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥74.08 10.93 USD |
-4.25
|
CN¥18.85B 2.78B USD | CN¥7.79M 1.15M USD | CN¥73.00 10.77 USD | CN¥79.83 11.78 USD | CN¥18.85B 2.78B USD | 145.25 | CN¥0.51 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.51 3.03 USD |
-2.33
|
CN¥18.12B 2.67B USD | CN¥13.20M 1.95M USD | CN¥20.32 3 USD | CN¥21.36 3.15 USD | CN¥18.12B 2.67B USD | 205.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.08 3.26 USD |
-4.17
|
CN¥17.97B 2.65B USD | CN¥10.34M 1.53M USD | CN¥21.98 3.24 USD | CN¥22.79 3.36 USD | CN¥17.97B 2.65B USD | 40.88 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.08 1.04 USD |
-3.28
|
CN¥17.46B 2.58B USD | CN¥29.70M 4.38M USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥17.46B 2.58B USD | 16.09 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.72 2.47 USD |
-4.46
|
CN¥17.27B 2.55B USD | CN¥4.52M 666.5K USD | CN¥16.70 2.46 USD | CN¥17.41 2.57 USD | CN¥17.27B 2.55B USD | 72.69 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.57 2.59 USD |
-0.17
|
CN¥16.99B 2.51B USD | CN¥3.35M 494.37K USD | CN¥17.49 2.58 USD | CN¥17.66 2.61 USD | CN¥16.99B 2.51B USD | 15.54 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.46 9.36 USD |
-1.76
|
CN¥16.62B 2.45B USD | CN¥3.51M 517.39K USD | CN¥62.53 9.23 USD | CN¥65.79 9.71 USD | CN¥16.62B 2.45B USD | 171.51 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.94 14.01 USD |
-5.22
|
CN¥15.58B 2.3B USD | CN¥1.42M 208.97K USD | CN¥94.63 13.96 USD | CN¥99.50 14.68 USD | CN¥15.58B 2.3B USD | 89.56 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥15.26B 2.25B USD | CN¥17.03M 2.51M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥15.26B 2.25B USD | 19.49 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥14.98B 2.21B USD | CN¥7.69M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.98B 2.21B USD | 15.02 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.19 2.24 USD |
+0.26
|
CN¥14.35B 2.12B USD | CN¥1.28M 188.23K USD | CN¥15.04 2.22 USD | CN¥15.25 2.25 USD | CN¥14.35B 2.12B USD | 11.77 | CN¥1.29 0.19 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥14.09B 2.08B USD | CN¥3.47M 512.68K USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.09B 2.08B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥14.09B 2.08B USD | CN¥1.20M 177.26K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥14.09B 2.08B USD | 11.41 | CN¥1.43 0.21 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥24.20 3.57 USD |
-4.61
|
CN¥14.01B 2.07B USD | CN¥4.98M 734.2K USD | CN¥24.06 3.55 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 32.70 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.37 1.83 USD |
-6.71
|
CN¥13.59B 2B USD | CN¥14.67M 2.16M USD | CN¥12.31 1.82 USD | CN¥13.16 1.94 USD | CN¥13.59B 2B USD | 88.35 | CN¥0.14 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.79 2.18 USD |
-5.25
|
CN¥13.58B 2B USD | CN¥24.68M 3.64M USD | CN¥14.68 2.17 USD | CN¥15.30 2.26 USD | CN¥13.58B 2B USD | 27.38 | CN¥0.54 0.08 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥32.41M 4.78M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥13.08B 1.93B USD | CN¥3.90M 575.13K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.08B 1.93B USD | 11.36 | CN¥1.06 0.16 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.14 2.38 USD |
-9.98
|
CN¥12.88B 1.9B USD | CN¥41.42M 6.11M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.88B 1.9B USD | 146.72 | CN¥0.11 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥12.77B 1.88B USD | CN¥24.52M 3.62M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.53 3.47 USD |
-4.39
|
CN¥12.35B 1.82B USD | CN¥4.26M 628.05K USD | CN¥23.40 3.45 USD | CN¥24.29 3.58 USD | CN¥12.35B 1.82B USD | 15.58 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥13.57 2 USD |
-6.22
|
CN¥11.92B 1.76B USD | CN¥11.11M 1.64M USD | CN¥13.56 2 USD | CN¥14.57 2.15 USD | CN¥11.92B 1.76B USD | 26.60 | CN¥0.51 0.08 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥11.80B 1.74B USD | CN¥11.87M 1.75M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.80B 1.74B USD | 13.96 | CN¥0.33 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.61 3.04 USD |
-0.39
|
CN¥11.76B 1.74B USD | CN¥3.23M 476.4K USD | CN¥20.38 3.01 USD | CN¥20.90 3.08 USD | CN¥11.76B 1.74B USD | 19.44 | CN¥1.06 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.77 1.59 USD |
+2.77
|
CN¥11.68B 1.72B USD | CN¥11.16M 1.65M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.68B 1.72B USD | 10.35 | CN¥1.04 0.15 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.21 0.77 USD |
-4.92
|
CN¥11.46B 1.69B USD | CN¥47.21M 6.97M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥42.36 6.25 USD |
-7.37
|
CN¥11.33B 1.67B USD | CN¥12.07M 1.78M USD | CN¥42.13 6.22 USD | CN¥45.50 6.71 USD | CN¥11.33B 1.67B USD | 249.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.06 1.34 USD |
+2.26
|
CN¥11.23B 1.66B USD | CN¥15.98M 2.36M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥11.23B 1.66B USD | 30.19 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.03B 1.63B USD | CN¥13.94M 2.06M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.16 1.5 USD |
-8.88
|
CN¥10.77B 1.59B USD | CN¥49.53M 7.31M USD | CN¥10.15 1.5 USD | CN¥11.21 1.65 USD | CN¥10.77B 1.59B USD | 145.14 | CN¥0.07 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥10.77B 1.59B USD | CN¥20.30M 3M USD | CN¥10.72 1.58 USD | CN¥11.74 1.73 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥20.20 2.98 USD |
-7.18
|
CN¥10.76B 1.59B USD | CN¥10.13M 1.5M USD | CN¥20.12 2.97 USD | CN¥21.62 3.19 USD | CN¥10.76B 1.59B USD | 168.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.37 1.38 USD |
-6.21
|
CN¥10.69B 1.58B USD | CN¥37.26M 5.5M USD | CN¥9.35 1.38 USD | CN¥9.93 1.47 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$12.22B 1.56B USD | HK$59.40K 7.6K USD | HK$12.56 1.61 USD | HK$12.69 1.62 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥57.44 8.48 USD |
-2.41
|
CN¥10.56B 1.56B USD | CN¥3.97M 585.88K USD | CN¥56.73 8.37 USD | CN¥61.98 9.14 USD | CN¥10.56B 1.56B USD | 32.08 | CN¥1.79 0.26 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥12.80 1.89 USD |
-4.97
|
CN¥10.53B 1.55B USD | CN¥10.25M 1.51M USD | CN¥12.75 1.88 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 60.95 | CN¥0.21 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.75 1.29 USD |
+4.04
|
CN¥10.40B 1.53B USD | CN¥7.03M 1.04M USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥10.40B 1.53B USD | 16.20 | CN¥0.54 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥10.29B 1.52B USD | CN¥6.46M 953.23K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥10.23B 1.51B USD | CN¥16.94M 2.5M USD | CN¥8.90 1.31 USD | CN¥9.70 1.43 USD | CN¥10.23B 1.51B USD | 24.27 | CN¥0.37 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.65 1.57 USD |
-2.92
|
CN¥10.13B 1.5B USD | CN¥5.77M 851.86K USD | CN¥10.46 1.54 USD | CN¥11.09 1.64 USD | CN¥10.13B 1.5B USD | 266.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.49 3.32 USD |
-1.4
|
CN¥10.09B 1.49B USD | CN¥4.32M 637.17K USD | CN¥22.34 3.3 USD | CN¥22.98 3.39 USD | CN¥10.09B 1.49B USD | 33.07 | CN¥0.68 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥33.88 5 USD |
+10
|
CN¥10.01B 1.48B USD | CN¥29.55M 4.36M USD | CN¥29.16 4.3 USD | CN¥33.88 5 USD | CN¥10.01B 1.48B USD | 96.79 | CN¥0.35 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥51.06 7.53 USD |
-5.72
|
CN¥9.61B 1.42B USD | CN¥3.92M 578.8K USD | CN¥50.22 7.41 USD | CN¥53.47 7.89 USD | CN¥9.61B 1.42B USD | 78.55 | CN¥0.65 0.1 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.71 4.97 USD |
-0.94
|
CN¥9.59B 1.41B USD | CN¥676.27K 99.78K USD | CN¥33.34 4.92 USD | CN¥34.23 5.05 USD | CN¥9.59B 1.41B USD | 12.48 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.19 1.65 USD |
-0.36
|
CN¥9.08B 1.34B USD | CN¥2.35M 346.23K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.08B 1.34B USD | 10.86 | CN¥1.03 0.15 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥9.04B 1.33B USD | CN¥2.10M 309.76K USD | CN¥10.59 1.56 USD | CN¥10.83 1.6 USD | CN¥9.04B 1.33B USD | 16.36 | CN¥0.66 0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥9.01B 1.33B USD | CN¥51.17M 7.55M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥9.01B 1.33B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥8.95B 1.32B USD | CN¥31.97M 4.72M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥8.95B 1.32B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.77 1.29 USD |
-1.79
|
CN¥8.73B 1.29B USD | CN¥11.43M 1.69M USD | CN¥8.56 1.26 USD | CN¥9.12 1.35 USD | CN¥8.73B 1.29B USD | 146.16 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.20 1.36 USD |
-1.08
|
CN¥8.71B 1.28B USD | CN¥10.76M 1.59M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥8.71B 1.28B USD | 17.35 | CN¥0.53 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
-2.98
|
CN¥8.67B 1.28B USD | CN¥6.61M 974.89K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.21 0.77 USD |
-5.44
|
CN¥8.63B 1.27B USD | CN¥30.30M 4.47M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥8.63B 1.27B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.32 3.15 USD |
-4.52
|
CN¥8.53B 1.26B USD | CN¥744.60K 109.86K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥8.53B 1.26B USD | 54.66 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.36 3 USD |
-0.24
|
CN¥8.50B 1.25B USD | CN¥9.53M 1.41M USD | CN¥20.06 2.96 USD | CN¥20.95 3.09 USD | CN¥8.50B 1.25B USD | 18.85 | CN¥1.08 0.16 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.40 3.75 USD |
-6.52
|
CN¥8.44B 1.25B USD | CN¥8.18M 1.21M USD | CN¥25.20 3.72 USD | CN¥27.41 4.04 USD | CN¥8.44B 1.25B USD | 70.55 | CN¥0.36 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥8.40B 1.24B USD | CN¥24.58M 3.63M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.40B 1.24B USD | 39.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥56.28 8.3 USD |
-4.61
|
CN¥8.40B 1.24B USD | CN¥1.33M 196.84K USD | CN¥56.10 8.28 USD | CN¥58.99 8.7 USD | CN¥8.40B 1.24B USD | 160.80 | CN¥0.35 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.58 0.97 USD |
-2.08
|
CN¥8.32B 1.23B USD | CN¥9.22M 1.36M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥8.32B 1.23B USD | 26.32 | CN¥0.25 0.04 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.60 0.24 USD |
-10.11
|
CN¥8.07B 1.19B USD | CN¥23.07M 3.4M USD | CN¥1.67 0.25 USD | CN¥1.84 0.27 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
+2.86
|
CN¥7.94B 1.17B USD | CN¥19.23M 2.84M USD | CN¥5.21 0.77 USD | CN¥5.67 0.84 USD | CN¥7.94B 1.17B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥25.86 3.82 USD |
-2.45
|
CN¥7.91B 1.17B USD | CN¥3.86M 568.85K USD | CN¥25.60 3.78 USD | CN¥26.56 3.92 USD | CN¥7.91B 1.17B USD | 30.78 | CN¥0.84 0.12 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.64 0.83 USD |
-3.59
|
CN¥7.86B 1.16B USD | CN¥9.63M 1.42M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥7.84B 1.16B USD | CN¥1.40M 206.74K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.84B 1.16B USD | 9.88 | CN¥1.06 0.16 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.74 3.21 USD |
-4.52
|
CN¥7.80B 1.15B USD | CN¥2.25M 332.13K USD | CN¥21.69 3.2 USD | CN¥22.70 3.35 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.83 2.93 USD |
-0.9
|
CN¥7.78B 1.15B USD | CN¥12.47M 1.84M USD | CN¥19.53 2.88 USD | CN¥20.97 3.09 USD | CN¥7.78B 1.15B USD | 55.08 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.30 0.93 USD |
-3.97
|
CN¥7.63B 1.13B USD | CN¥7.77M 1.15M USD | CN¥6.27 0.93 USD | CN¥6.66 0.98 USD | CN¥7.63B 1.13B USD | 42.00 | CN¥0.15 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥7.59B 1.12B USD | CN¥12.17M 1.8M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.59B 1.12B USD | 38.53 | CN¥0.15 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.95 6.63 USD |
-6.2
|
CN¥7.58B 1.12B USD | CN¥5.11M 753.73K USD | CN¥44.03 6.5 USD | CN¥49.35 7.28 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥31.88 4.7 USD |
-3.34
|
CN¥7.57B 1.12B USD | CN¥4.96M 732.17K USD | CN¥31.54 4.65 USD | CN¥33.10 4.88 USD | CN¥7.57B 1.12B USD | 3188.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.59 5.1 USD |
-3.38
|
CN¥7.50B 1.11B USD | CN¥5.55M 818.84K USD | CN¥34.19 5.04 USD | CN¥36.75 5.42 USD | CN¥7.50B 1.11B USD | 38.01 | CN¥0.91 0.13 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥7.42B 1.09B USD | CN¥4.57M 673.6K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.42B 1.09B USD | 8.65 | CN¥0.89 0.13 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.80 2.48 USD |
-4.38
|
CN¥7.41B 1.09B USD | CN¥14.00M 2.07M USD | CN¥16.74 2.47 USD | CN¥17.75 2.62 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.55 2.29 USD |
-2.69
|
CN¥7.36B 1.09B USD | CN¥666.80K 98.38K USD | CN¥15.51 2.29 USD | CN¥15.95 2.35 USD | CN¥7.36B 1.09B USD | 19.68 | CN¥0.79 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.88 2.64 USD |
-8.5
|
CN¥7.26B 1.07B USD | CN¥6.56M 967.91K USD | CN¥17.72 2.61 USD | CN¥19.25 2.84 USD | CN¥7.26B 1.07B USD | 68.76 | CN¥0.26 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥7.20B 1.06B USD | CN¥2.10M 310.13K USD | CN¥16.54 2.44 USD | CN¥16.93 2.5 USD | CN¥7.20B 1.06B USD | 8.77 | CN¥1.89 0.28 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.58 1.22 USD |
-0.73
|
HK$8.27B 1.06B USD | HK$45.50K 5.82K USD | HK$9.58 1.22 USD | HK$9.69 1.24 USD | HK$8.27B 1.06B USD | 5.80 | HK$1.65 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}