取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (338)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (338)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $349.27 48.56 USD |
+1.72
|
$1.08T 150B USD | $12.57M 1.75M USD | $343.02 47.69 USD | $349.6 48.61 USD | $1.08T 150B USD | 22.70 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.18 10.18 USD |
+0.52
|
$559.37B 77.78B USD | $24.33M 3.38M USD | $72.3 10.05 USD | $73.33 10.2 USD | $559.37B 77.78B USD | 12.74 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.37 6.31 USD |
+1.05
|
$254.14B 35.34B USD | $30.32M 4.22M USD | $44.77 6.22 USD | $45.49 6.33 USD | $254.14B 35.34B USD | 7.49 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.78 2.19 USD |
+1.15
|
$137.47B 19.11B USD | $42.29M 5.88M USD | $15.58 2.17 USD | $15.84 2.2 USD | $137.47B 19.11B USD | 11.95 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
+1.51
|
$111.8B 15.55B USD | $94.71M 13.17M USD | $12.58 1.75 USD | $12.85 1.79 USD | $111.8B 15.55B USD | 16.84 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.91 0.5 USD |
+0.77
|
$121.35B 15.52B USD | $5.67M 724.94K USD | $3.88 0.5 USD | $3.91 0.5 USD | $121.35B 15.52B USD | 4.71 | $0.83 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52 7.23 USD |
+1.58
|
$60.68B 8.44B USD | $2.38M 330.93K USD | $50.83 7.07 USD | $52.18 7.26 USD | $60.68B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+0.92
|
$57.08B 7.94B USD | $6.34M 881.51K USD | $100.59 13.99 USD | $103.48 14.39 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.38 1.17 USD |
+0.6
|
$55.4B 7.7B USD | $16.69M 2.32M USD | $8.28 1.15 USD | $8.49 1.18 USD | $55.4B 7.7B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.1 7.24 USD |
-0.12
|
$41.75B 5.81B USD | $1.99M 276.08K USD | $51.88 7.21 USD | $52.28 7.27 USD | $41.75B 5.81B USD | 18.28 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.26 0.31 USD |
+0.44
|
$40.81B 5.67B USD | $275.14M 38.26M USD | $2.23 0.31 USD | $2.31 0.32 USD | $40.81B 5.67B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.77 3.03 USD |
+0.88
|
$40.73B 5.66B USD | $16.25M 2.26M USD | $21.37 2.97 USD | $21.78 3.03 USD | $40.73B 5.66B USD | 32.01 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22 3.06 USD |
+2.04
|
$35.17B 4.89B USD | $63.13M 8.78M USD | $21.45 2.98 USD | $22 3.06 USD | $35.17B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.44 3.68 USD |
+1.46
|
$34.81B 4.84B USD | $11.93M 1.66M USD | $25.97 3.61 USD | $26.56 3.69 USD | $34.81B 4.84B USD | 10.32 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.86 0.95 USD |
+0.44
|
$33.76B 4.69B USD | $11.03M 1.53M USD | $6.81 0.95 USD | $6.87 0.96 USD | $33.76B 4.69B USD | 68.59 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.62 2.17 USD |
+2.02
|
$33.17B 4.61B USD | $57.45M 7.99M USD | $15.26 2.12 USD | $15.65 2.18 USD | $33.17B 4.61B USD | 45.94 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $49 6.81 USD |
+0.1
|
$27.79B 3.86B USD | $57.27M 7.96M USD | $47.92 6.66 USD | $50.44 7.01 USD | $27.79B 3.86B USD | 47.11 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.1
|
$27.56B 3.83B USD | $18.63M 2.59M USD | $28 3.89 USD | $28.54 3.97 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.18 4.47 USD |
+2.91
|
$27.28B 3.79B USD | $15.5M 2.16M USD | $31.11 4.33 USD | $32.2 4.48 USD | $27.28B 3.79B USD | 24.94 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.09 3.63 USD |
+9.99
|
$26.95B 3.75B USD | $62.01M 8.62M USD | $23.97 3.33 USD | $26.09 3.63 USD | $26.95B 3.75B USD | 100.34 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+1.99
|
$25.44B 3.54B USD | $77.83M 10.82M USD | $7.51 1.04 USD | $7.71 1.07 USD | $25.44B 3.54B USD | 25.66 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.53 2.99 USD |
+1.6
|
$24.65B 3.43B USD | $38.29M 5.32M USD | $21.08 2.93 USD | $21.78 3.03 USD | $24.65B 3.43B USD | 43.06 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+2.12
|
$22.88B 3.18B USD | $41.51M 5.77M USD | $17.07 2.37 USD | $17.43 2.42 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.67 1.21 USD |
+1.52
|
$22.74B 3.16B USD | $24.99M 3.47M USD | $8.54 1.19 USD | $8.68 1.21 USD | $22.74B 3.16B USD | 21.67 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.16 1.83 USD |
+1.46
|
$22.5B 3.13B USD | $65.18M 9.06M USD | $12.86 1.79 USD | $13.24 1.84 USD | $22.5B 3.13B USD | 47.00 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.76 3.16 USD |
-0.35
|
$21.18B 2.94B USD | $3.17M 441.16K USD | $22.56 3.14 USD | $22.86 3.18 USD | $21.18B 2.94B USD | 14.58 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-0.47
|
$21.09B 2.93B USD | $231.8M 32.23M USD | $2.08 0.29 USD | $2.13 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.4 3.39 USD |
+1.62
|
$20.37B 2.83B USD | $23.26M 3.23M USD | $23.92 3.33 USD | $24.65 3.43 USD | $20.37B 2.83B USD | 25.95 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.84 2.62 USD |
+0.43
|
$19.51B 2.71B USD | $15.45M 2.15M USD | $18.68 2.6 USD | $18.85 2.62 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.03 0.42 USD |
+1.34
|
$18.87B 2.62B USD | $55.85M 7.77M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.87B 2.62B USD | 33.66 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
+0.44
|
$18.17B 2.53B USD | $41.68M 5.8M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.12 1.13 USD |
+0.12
|
$17.86B 2.48B USD | $118.52M 16.48M USD | $8 1.11 USD | $8.17 1.14 USD | $17.86B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.88 2.63 USD |
+0.85
|
$17.84B 2.48B USD | $8.69M 1.21M USD | $18.72 2.6 USD | $18.9 2.63 USD | $17.84B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.82 1.51 USD |
+1.03
|
$19.11B 2.44B USD | $273.5K 34.97K USD | $11.7 1.5 USD | $11.83 1.51 USD | $19.11B 2.44B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19 2.64 USD |
+1.33
|
$17.54B 2.44B USD | $12.41M 1.73M USD | $18.75 2.61 USD | $19.02 2.64 USD | $17.54B 2.44B USD | 12.58 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.4 4.64 USD |
+1.64
|
$17.53B 2.44B USD | $8.9M 1.24M USD | $32.75 4.55 USD | $33.43 4.65 USD | $17.53B 2.44B USD | 26.29 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
0
|
$17.42B 2.42B USD | $15.95M 2.22M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.25 1.84 USD |
+1.69
|
$16.72B 2.32B USD | $41.09M 5.71M USD | $12.85 1.79 USD | $13.31 1.85 USD | $16.72B 2.32B USD | 73.61 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.92
|
$16.14B 2.24B USD | $45.36M 6.31M USD | $6.54 0.91 USD | $6.62 0.92 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.04 0.84 USD |
+3.25
|
$15.46B 2.15B USD | $50.15M 6.97M USD | $5.83 0.81 USD | $6.09 0.85 USD | $15.46B 2.15B USD | 13.13 | $0.46 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $69 9.59 USD |
+0.61
|
$15.01B 2.09B USD | $706.22K 98.19K USD | $68.02 9.46 USD | $69.88 9.72 USD | $15.01B 2.09B USD | 19.82 | $3.48 0.48 USD | |
| CHOW TAI SENG 002867.SZ | $13.15 1.83 USD |
-0.15
|
$14.27B 1.98B USD | $8.38M 1.17M USD | $13 1.81 USD | $13.16 1.83 USD | $14.27B 1.98B USD | 15.47 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.5 1.6 USD |
+1.41
|
$14.25B 1.98B USD | $24.18M 3.36M USD | $11.32 1.57 USD | $11.52 1.6 USD | $14.25B 1.98B USD | 26.13 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
0
|
$13.99B 1.94B USD | $8.32M 1.16M USD | $13.92 1.94 USD | $14.18 1.97 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.18 0.72 USD |
+1.37
|
$13.96B 1.94B USD | $16.78M 2.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $13.96B 1.94B USD | 13.99 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
+0.71
|
$15.02B 1.92B USD | $229K 29.28K USD | $9.88 1.26 USD | $9.96 1.27 USD | $15.02B 1.92B USD | 5.81 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.35 2.83 USD |
+0.25
|
$13.68B 1.9B USD | $3.59M 499.83K USD | $20.15 2.8 USD | $20.37 2.83 USD | $13.68B 1.9B USD | 12.96 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.02 1.95 USD |
+1.15
|
$13.5B 1.88B USD | $6.04M 839.22K USD | $13.81 1.92 USD | $14.05 1.95 USD | $13.5B 1.88B USD | 11.03 | $1.27 0.18 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.46 1.59 USD |
+9.98
|
$13.45B 1.87B USD | $353.8M 49.19M USD | $10.5 1.46 USD | $11.46 1.59 USD | $13.45B 1.87B USD | 286.50 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.88 0.68 USD |
+0.41
|
$13.12B 1.82B USD | $109.36M 15.21M USD | $4.85 0.67 USD | $5.03 0.7 USD | $13.12B 1.82B USD | 10.16 | $0.48 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.99 2.22 USD |
+2.76
|
$13.01B 1.81B USD | $24.38M 3.39M USD | $15.45 2.15 USD | $16.1 2.24 USD | $13.01B 1.81B USD | 13.21 | $1.21 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.05 1.54 USD |
+1.47
|
$12.92B 1.8B USD | $6.47M 899.99K USD | $10.85 1.51 USD | $11.07 1.54 USD | $12.92B 1.8B USD | 17.82 | $0.62 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.31 4.91 USD |
+0.86
|
$12.67B 1.76B USD | $48.3M 6.72M USD | $34.51 4.8 USD | $36.52 5.08 USD | $12.67B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.16 2.11 USD |
+10.01
|
$12.31B 1.71B USD | $25.98M 3.61M USD | $13.68 1.9 USD | $15.16 2.11 USD | $12.31B 1.71B USD | 10.98 | $1.38 0.19 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.75 1.91 USD |
-0.79
|
$12.22B 1.7B USD | $24.7M 3.43M USD | $13.65 1.9 USD | $14.11 1.96 USD | $12.22B 1.7B USD | 49.10 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.56 4.11 USD |
+0.34
|
$11.82B 1.64B USD | $1.25M 174.06K USD | $29.18 4.06 USD | $29.61 4.12 USD | $11.82B 1.64B USD | 268.72 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.38 3.81 USD |
+0.85
|
$11.4B 1.59B USD | $11.44M 1.59M USD | $26.89 3.74 USD | $27.38 3.81 USD | $11.4B 1.59B USD | 21.90 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.97 3.61 USD |
-0.65
|
$11.27B 1.57B USD | $7M 972.88K USD | $25.72 3.58 USD | $26.25 3.65 USD | $11.27B 1.57B USD | 17.78 | $1.46 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
+3.44
|
$10.75B 1.5B USD | $21.68M 3.01M USD | $9.59 1.33 USD | $9.98 1.39 USD | $10.75B 1.5B USD | 9.82 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
0
|
$10.64B 1.48B USD | $90.26M 12.55M USD | $2.08 0.29 USD | $2.12 0.29 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
+1.69
|
$10.17B 1.41B USD | $9.85M 1.37M USD | $5.89 0.82 USD | $6.02 0.84 USD | $10.17B 1.41B USD | 15.38 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
0
|
$10.93B 1.4B USD | $115.34K 14.75K USD | $3.07 0.39 USD | $3.09 0.4 USD | $10.93B 1.4B USD | 7.13 | $0.43 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $14.01 1.95 USD |
+9.97
|
$9.87B 1.37B USD | $118.92M 16.54M USD | $13.78 1.92 USD | $14.01 1.95 USD | $9.87B 1.37B USD | 63.68 | $0.22 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.48 2.71 USD |
+0.93
|
$9.86B 1.37B USD | $17.52M 2.44M USD | $19.03 2.65 USD | $19.58 2.72 USD | $9.86B 1.37B USD | 38.96 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
+1.38
|
$9.76B 1.36B USD | $10.24M 1.42M USD | $7.92 1.1 USD | $8.08 1.12 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
+1.03
|
$9.73B 1.35B USD | $53.52M 7.44M USD | $2.91 0.4 USD | $2.94 0.41 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $66.51 9.25 USD |
+1.93
|
$9.67B 1.34B USD | $943.77K 131.22K USD | $65.07 9.05 USD | $67.19 9.34 USD | $9.67B 1.34B USD | 12.40 | $5.36 0.75 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.89 0.54 USD |
+0.78
|
$9.57B 1.33B USD | $69.42M 9.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $9.57B 1.33B USD | 389.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.85 1.65 USD |
+3.67
|
$9.46B 1.32B USD | $35.96M 5M USD | $11.4 1.59 USD | $12.2 1.7 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.17 1 USD |
+1.7
|
$9.41B 1.31B USD | $19.55M 2.72M USD | $7.01 0.97 USD | $7.19 1 USD | $9.41B 1.31B USD | 37.73 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+0.56
|
$9.36B 1.3B USD | $1.92M 266.39K USD | $12.41 1.73 USD | $12.56 1.75 USD | $9.36B 1.3B USD | 14.37 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.06 2.23 USD |
+1.2
|
$9.17B 1.27B USD | $11.21M 1.56M USD | $15.77 2.19 USD | $16.24 2.26 USD | $9.17B 1.27B USD | 12.16 | $1.32 0.18 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.59 0.64 USD |
+1.77
|
$8.95B 1.24B USD | $482.5M 67.09M USD | $4.44 0.62 USD | $4.74 0.66 USD | $8.95B 1.24B USD | 0 | -$0.64 -0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.56 1.89 USD |
+0.97
|
$8.84B 1.23B USD | $23M 3.2M USD | $13.43 1.87 USD | $13.73 1.91 USD | $8.84B 1.23B USD | 64.57 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38 5.28 USD |
+0.8
|
$8.78B 1.22B USD | $8.36M 1.16M USD | $37.42 5.2 USD | $38.81 5.4 USD | $8.78B 1.22B USD | 37.62 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $48.28 6.71 USD |
+1.64
|
$8.61B 1.2B USD | $2.72M 378.71K USD | $47.09 6.55 USD | $48.3 6.72 USD | $8.61B 1.2B USD | 25.14 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.15 0.86 USD |
+0.16
|
$8.57B 1.19B USD | $58.79M 8.17M USD | $6.09 0.85 USD | $6.27 0.87 USD | $8.57B 1.19B USD | 615.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.4 11.6 USD |
+8.93
|
$8.53B 1.19B USD | $10.19M 1.42M USD | $74.5 10.36 USD | $91.69 12.75 USD | $8.53B 1.19B USD | 58.73 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.73 2.05 USD |
+1.1
|
$8.47B 1.18B USD | $15.88M 2.21M USD | $14.46 2.01 USD | $14.8 2.06 USD | $8.47B 1.18B USD | 25.39 | $0.58 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $37.02 5.15 USD |
+4.11
|
$8.43B 1.17B USD | $33.5M 4.66M USD | $35.45 4.93 USD | $37.69 5.24 USD | $8.43B 1.17B USD | 77.12 | $0.48 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.16 1.55 USD |
-0.62
|
$8.3B 1.15B USD | $7.72M 1.07M USD | $10.99 1.53 USD | $11.41 1.59 USD | $8.3B 1.15B USD | 12.40 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.17 1.55 USD |
+2.67
|
$8.26B 1.15B USD | $25.65M 3.57M USD | $10.89 1.51 USD | $11.18 1.55 USD | $8.26B 1.15B USD | 32.85 | $0.34 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.04 0.42 USD |
+1
|
$8.08B 1.12B USD | $99.68M 13.86M USD | $2.96 0.41 USD | $3.09 0.43 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.15 1.13 USD |
-0.24
|
$8.03B 1.12B USD | $50.15M 6.97M USD | $7.96 1.11 USD | $8.25 1.15 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.67 0.51 USD |
+0.82
|
$7.96B 1.11B USD | $25.47M 3.54M USD | $3.62 0.5 USD | $3.68 0.51 USD | $7.96B 1.11B USD | 14.11 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.09 2.1 USD |
+0.47
|
$7.95B 1.1B USD | $5.66M 786.65K USD | $14.81 2.06 USD | $15.1 2.1 USD | $7.95B 1.1B USD | 12.68 | $1.19 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.51 8.14 USD |
-0.65
|
$7.8B 1.09B USD | $4.55M 632.6K USD | $58.06 8.07 USD | $61.01 8.48 USD | $7.8B 1.09B USD | 64.29 | $0.91 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
+0.69
|
$7.79B 1.08B USD | $10.76M 1.5M USD | $11.48 1.6 USD | $11.72 1.63 USD | $7.79B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
0
|
$7.79B 1.08B USD | $22.36M 3.11M USD | $4.5 0.63 USD | $4.59 0.64 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| RAYHOO DIES 002997.SZ | $37.06 5.15 USD |
-1.09
|
$7.76B 1.08B USD | $8.29M 1.15M USD | $36.8 5.12 USD | $37.68 5.24 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.41 3.39 USD |
+3.43
|
$7.74B 1.08B USD | $2.84M 394.93K USD | $23.47 3.26 USD | $24.48 3.4 USD | $7.74B 1.08B USD | 28.71 | $0.85 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
+0.41
|
$7.65B 1.06B USD | $3.61M 501.35K USD | $28.96 4.03 USD | $29.45 4.09 USD | $7.65B 1.06B USD | 66.81 | $0.44 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.9 0.68 USD |
+0.62
|
$7.63B 1.06B USD | $244.39M 33.98M USD | $4.79 0.67 USD | $4.98 0.69 USD | $7.63B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.6 2.59 USD |
+0.98
|
$7.59B 1.06B USD | $10.17M 1.41M USD | $18.32 2.55 USD | $18.86 2.62 USD | $7.59B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.61 2.03 USD |
0
|
$7.58B 1.05B USD | $43.69M 6.07M USD | $14.4 2 USD | $14.74 2.05 USD | $7.58B 1.05B USD | 32.46 | $0.45 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.04 2.51 USD |
+10
|
$7.58B 1.05B USD | $81.16M 11.29M USD | $17.1 2.38 USD | $18.04 2.51 USD | $7.58B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
+0.39
|
$7.56B 1.05B USD | $8.93M 1.24M USD | $5.09 0.71 USD | $5.18 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.36 9.37 USD |
+0.25
|
$7.54B 1.05B USD | $10.01M 1.39M USD | $65.3 9.08 USD | $73.1 10.16 USD | $7.54B 1.05B USD | 39.62 | $1.7 0.24 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
+0.52
|
$7.54B 1.05B USD | $22.45M 3.12M USD | $7.58 1.05 USD | $7.7 1.07 USD | $7.54B 1.05B USD | 76.70 | $0.1 0.01 USD | |
| TOREAD 300005.SZ | $8.52 1.18 USD |
+0.35
|
$7.53B 1.05B USD | $28.65M 3.98M USD | $8.4 1.17 USD | $8.57 1.19 USD | $7.53B 1.05B USD | 85.20 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}