取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (340)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (340)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.98 1.8 USD |
+3.34
|
$113.34B 15.76B USD | $227.08M 31.57M USD | $12.55 1.74 USD | $13.28 1.85 USD | $113.34B 15.76B USD | 17.07 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+1.04
|
$120.68B 15.43B USD | $6.85M 875.7K USD | $3.84 0.49 USD | $3.88 0.5 USD | $120.68B 15.43B USD | 4.66 | $0.83 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-0.13
|
$61.77B 8.59B USD | $3.5M 487.18K USD | $52.7 7.33 USD | $54.34 7.56 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $106.09 14.75 USD |
-1.17
|
$58.87B 8.19B USD | $3.24M 451.09K USD | $106 14.74 USD | $107.73 14.98 USD | $58.87B 8.19B USD | 26.72 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $5.65M 785.54K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.21 7.68 USD |
+0.86
|
$44.24B 6.15B USD | $612.76K 85.2K USD | $54.7 7.61 USD | $55.34 7.69 USD | $44.24B 6.15B USD | 19.37 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.82
|
$43.88B 6.1B USD | $89.71M 12.47M USD | $2.43 0.34 USD | $2.45 0.34 USD | $43.88B 6.1B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.63
|
$42.11B 5.86B USD | $8.44M 1.17M USD | $22.25 3.09 USD | $22.57 3.14 USD | $42.11B 5.86B USD | 33.10 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.17 3.22 USD |
+4.6
|
$37.04B 5.15B USD | $121.5M 16.89M USD | $22.11 3.07 USD | $23.49 3.27 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
-0.57
|
$36.58B 5.09B USD | $7.53M 1.05M USD | $27.45 3.82 USD | $27.85 3.87 USD | $36.58B 5.09B USD | 10.82 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.14
|
$34.46B 4.79B USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.02 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.17 2.25 USD |
+1.06
|
$34.33B 4.77B USD | $36.25M 5.04M USD | $15.89 2.21 USD | $16.23 2.26 USD | $34.33B 4.77B USD | 47.55 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.35 4.5 USD |
+1.22
|
$27.42B 3.81B USD | $7.92M 1.1M USD | $31.72 4.41 USD | $32.46 4.51 USD | $27.42B 3.81B USD | 25.07 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.88 3.88 USD |
-0.39
|
$27.03B 3.76B USD | $6.26M 869.81K USD | $27.68 3.85 USD | $28.02 3.9 USD | $27.03B 3.76B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.9 1.1 USD |
+0.77
|
$26.1B 3.63B USD | $104.79M 14.57M USD | $7.71 1.07 USD | $7.97 1.11 USD | $26.1B 3.63B USD | 27.24 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.55 3.14 USD |
+2.08
|
$25.82B 3.59B USD | $38.42M 5.34M USD | $21.91 3.05 USD | $22.6 3.14 USD | $25.82B 3.59B USD | 46.02 | $0.49 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.19 6.14 USD |
+1.91
|
$24.79B 3.45B USD | $34.15M 4.75M USD | $42.7 5.94 USD | $44.79 6.23 USD | $24.79B 3.45B USD | 42.49 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.11 1.27 USD |
-0.87
|
$23.89B 3.32B USD | $20.72M 2.88M USD | $9.08 1.26 USD | $9.22 1.28 USD | $23.89B 3.32B USD | 22.77 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.52 3.13 USD |
+10.01
|
$23.26B 3.23B USD | $31.16M 4.33M USD | $20.86 2.9 USD | $22.52 3.13 USD | $23.26B 3.23B USD | 86.61 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.79
|
$23.17B 3.22B USD | $34.22M 4.76M USD | $17.12 2.38 USD | $17.67 2.46 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.88 1.79 USD |
+1.82
|
$22.02B 3.06B USD | $46.32M 6.44M USD | $12.43 1.73 USD | $12.95 1.8 USD | $22.02B 3.06B USD | 46.00 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.64 3.29 USD |
+0.72
|
$22B 3.06B USD | $4.67M 649.52K USD | $23.46 3.26 USD | $23.89 3.32 USD | $22B 3.06B USD | 15.15 | $1.56 0.22 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+1.42
|
$21.53B 2.99B USD | $19.99M 2.78M USD | $25.07 3.49 USD | $25.9 3.6 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-0.47
|
$21.29B 2.96B USD | $119.42M 16.6M USD | $2.12 0.29 USD | $2.16 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
0
|
$19.99B 2.78B USD | $57.31M 7.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
+0.22
|
$19.3B 2.68B USD | $9.13M 1.27M USD | $18.52 2.58 USD | $18.72 2.6 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
+4.35
|
$18.98B 2.64B USD | $172.97M 24.05M USD | $8.18 1.14 USD | $8.75 1.22 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $31.73M 4.41M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.75 2.05 USD |
-6.35
|
$18.61B 2.59B USD | $99.32M 13.81M USD | $14.69 2.04 USD | $16.2 2.25 USD | $18.61B 2.59B USD | 81.94 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.32 1.58 USD |
+0.08
|
$20.14B 2.58B USD | $380.75K 48.68K USD | $12.24 1.57 USD | $12.38 1.58 USD | $20.14B 2.58B USD | 7.51 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.08 2.79 USD |
+0.15
|
$18.51B 2.57B USD | $12.75M 1.77M USD | $19.88 2.76 USD | $20.29 2.82 USD | $18.51B 2.57B USD | 13.29 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.08 2.65 USD |
+0.21
|
$18.03B 2.51B USD | $6.28M 873.28K USD | $18.94 2.63 USD | $19.15 2.66 USD | $18.03B 2.51B USD | 11.85 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
+0.54
|
$17.33B 2.41B USD | $13.45M 1.87M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.17 4.47 USD |
+0.78
|
$16.89B 2.35B USD | $5.12M 711.64K USD | $31.76 4.42 USD | $32.21 4.48 USD | $16.89B 2.35B USD | 25.33 | $1.27 0.18 USD | |
| CHOW TAI SENG 002867.SZ | $14.91 2.07 USD |
-7.28
|
$16.34B 2.27B USD | $21.88M 3.04M USD | $14.76 2.05 USD | $16.12 2.24 USD | $16.34B 2.27B USD | 17.54 | $0.85 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $33.13M 4.61M USD | $6.55 0.91 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $69.39 9.65 USD |
+0.92
|
$15.1B 2.1B USD | $1.42M 196.89K USD | $68.04 9.46 USD | $70.79 9.84 USD | $15.1B 2.1B USD | 19.88 | $3.49 0.49 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
+2.75
|
$14.85B 2.07B USD | $21.26M 2.96M USD | $14.44 2.01 USD | $15.09 2.1 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
-0.17
|
$14.69B 2.04B USD | $24.67M 3.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.31 0.74 USD |
-2.75
|
$14.31B 1.99B USD | $35.63M 4.95M USD | $5.3 0.74 USD | $5.44 0.76 USD | $14.31B 1.99B USD | 14.35 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.29 0.74 USD |
-2.76
|
$14.22B 1.98B USD | $100.84M 14.02M USD | $5.24 0.73 USD | $5.45 0.76 USD | $14.22B 1.98B USD | 11.02 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.53
|
$14.21B 1.98B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.48 1.6 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.2
|
$15.06B 1.93B USD | $263.5K 33.69K USD | $9.8 1.25 USD | $9.95 1.27 USD | $15.06B 1.93B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.63 2.87 USD |
-0.24
|
$13.83B 1.92B USD | $2.11M 292.8K USD | $20.52 2.85 USD | $20.75 2.89 USD | $13.83B 1.92B USD | 13.14 | $1.57 0.22 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.43 2.15 USD |
-9.98
|
$13.71B 1.91B USD | $110.78M 15.4M USD | $15.43 2.15 USD | $18.18 2.53 USD | $13.71B 1.91B USD | 55.10 | $0.28 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.05 1.95 USD |
-0.14
|
$13.53B 1.88B USD | $5.04M 700.74K USD | $13.99 1.95 USD | $14.09 1.96 USD | $13.53B 1.88B USD | 11.06 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.69 5.24 USD |
+4.78
|
$13.52B 1.88B USD | $63.35M 8.81M USD | $34.8 4.84 USD | $39.25 5.46 USD | $13.52B 1.88B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.31 1.57 USD |
-1.22
|
$13.22B 1.84B USD | $6.25M 869.45K USD | $11.3 1.57 USD | $11.53 1.6 USD | $13.22B 1.84B USD | 18.24 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.74 2.19 USD |
+3.48
|
$12.81B 1.78B USD | $20.43M 2.84M USD | $15.06 2.09 USD | $15.9 2.21 USD | $12.81B 1.78B USD | 13.00 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $31.8 4.42 USD |
-6.88
|
$12.72B 1.77B USD | $7.01M 974.11K USD | $31.68 4.4 USD | $34.14 4.75 USD | $12.72B 1.77B USD | 289.09 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.98 4.03 USD |
+2.51
|
$12.07B 1.68B USD | $20.49M 2.85M USD | $28.02 3.9 USD | $29.36 4.08 USD | $12.07B 1.68B USD | 23.18 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.37 2 USD |
+0.14
|
$11.67B 1.62B USD | $1.58M 219.7K USD | $14.28 1.99 USD | $14.43 2.01 USD | $11.67B 1.62B USD | 10.41 | $1.38 0.19 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.53 10.5 USD |
+5.17
|
$10.98B 1.53B USD | $1.52M 211.33K USD | $71.88 9.99 USD | $76.39 10.62 USD | $10.98B 1.53B USD | 13.85 | $5.45 0.76 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10 1.39 USD |
-0.99
|
$10.84B 1.51B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.13 1.41 USD | $10.84B 1.51B USD | 9.90 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
+0.66
|
$10.42B 1.45B USD | $7.34M 1.02M USD | $5.96 0.83 USD | $6.09 0.85 USD | $10.42B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.95 3.33 USD |
+0.34
|
$10.4B 1.45B USD | $1.59M 220.4K USD | $23.6 3.28 USD | $24 3.34 USD | $10.4B 1.45B USD | 16.29 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.23B 1.44B USD | $158.46K 20.26K USD | $3 0.38 USD | $3.02 0.39 USD | $11.23B 1.44B USD | 7.16 | $0.42 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.4 2.84 USD |
+1.34
|
$10.33B 1.44B USD | $17.14M 2.38M USD | $19.82 2.76 USD | $20.67 2.87 USD | $10.33B 1.44B USD | 40.00 | $0.51 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-0.49
|
$10.29B 1.43B USD | $64.99M 9.04M USD | $2.02 0.28 USD | $2.06 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.7 1.21 USD |
+2.47
|
$10.21B 1.42B USD | $323.56M 44.99M USD | $8.35 1.16 USD | $9.06 1.26 USD | $10.21B 1.42B USD | 217.50 | $0.04 0.005 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.14 0.58 USD |
-2.59
|
$10.18B 1.42B USD | $128.23M 17.83M USD | $4.13 0.57 USD | $4.22 0.59 USD | $10.18B 1.42B USD | 414.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.15 1.41 USD |
-4.15
|
$10B 1.39B USD | $153.99M 21.41M USD | $10.06 1.4 USD | $11.01 1.53 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.09 1.82 USD |
-0.3
|
$9.8B 1.36B USD | $307.11K 42.7K USD | $13.09 1.82 USD | $13.18 1.83 USD | $9.8B 1.36B USD | 15.04 | $0.87 0.12 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
+0.75
|
$9.79B 1.36B USD | $10.48M 1.46M USD | $7.98 1.11 USD | $8.15 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.25 5.87 USD |
+3.3
|
$9.76B 1.36B USD | $11.05M 1.54M USD | $40.22 5.59 USD | $42.75 5.94 USD | $9.76B 1.36B USD | 41.83 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.33M 5.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
-0.66
|
$9.49B 1.32B USD | $3.34M 463.78K USD | $16.53 2.3 USD | $16.73 2.33 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.2 1 USD |
+1.41
|
$9.45B 1.31B USD | $12.44M 1.73M USD | $7.04 0.98 USD | $7.22 1 USD | $9.45B 1.31B USD | 37.89 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-0.09
|
$9.32B 1.3B USD | $13.36M 1.86M USD | $11.56 1.61 USD | $11.75 1.63 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| STREAMAX TECH 002970.SZ | $50.83 7.07 USD |
+2.92
|
$9.07B 1.26B USD | $3.32M 461.44K USD | $49.02 6.82 USD | $51.19 7.12 USD | $9.07B 1.26B USD | 26.47 | $1.92 0.27 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.19 3.09 USD |
-0.98
|
$9.06B 1.26B USD | $9.12M 1.27M USD | $21.6 3 USD | $22.54 3.13 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.82 1.92 USD |
+2.07
|
$9.01B 1.25B USD | $36.44M 5.07M USD | $13.24 1.84 USD | $13.96 1.94 USD | $9.01B 1.25B USD | 62.81 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.55 0.63 USD |
-2.78
|
$8.87B 1.23B USD | $368.57M 51.25M USD | $4.45 0.62 USD | $4.8 0.67 USD | $8.87B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.73 1.63 USD |
+2
|
$8.72B 1.21B USD | $4.53M 630.02K USD | $11.53 1.6 USD | $11.82 1.64 USD | $8.72B 1.21B USD | 13.03 | $0.9 0.13 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-1.61
|
$8.52B 1.18B USD | $74.78M 10.4M USD | $6.08 0.85 USD | $6.22 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
+0.95
|
$8.48B 1.18B USD | $76.24M 10.6M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
+4.41
|
$8.45B 1.18B USD | $69.63M 9.68M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+3.02
|
$8.45B 1.18B USD | $15.25M 2.12M USD | $15.31 2.13 USD | $16.23 2.26 USD | $8.45B 1.18B USD | 13.48 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.19 1.69 USD |
-0.65
|
$8.41B 1.17B USD | $7.01M 974.99K USD | $12.08 1.68 USD | $12.34 1.72 USD | $8.41B 1.17B USD | 58.04 | $0.21 0.03 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.49
|
$8.4B 1.17B USD | $93.67M 13.02M USD | $9.16 1.27 USD | $9.71 1.35 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $26.54M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.47 2.01 USD |
+1.4
|
$8.32B 1.16B USD | $5.9M 821.02K USD | $14.1 1.96 USD | $14.5 2.02 USD | $8.32B 1.16B USD | 24.94 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.25 1.56 USD |
-0.35
|
$8.31B 1.16B USD | $16.45M 2.29M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.31B 1.16B USD | 33.08 | $0.34 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.7 2.6 USD |
-3.91
|
$8.27B 1.15B USD | $36.85M 5.12M USD | $18.59 2.58 USD | $19.48 2.71 USD | $8.27B 1.15B USD | 31.69 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.51 4.24 USD |
-3.27
|
$7.94B 1.1B USD | $8.27M 1.15M USD | $30.5 4.24 USD | $31.88 4.43 USD | $7.94B 1.1B USD | 69.34 | $0.44 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.96 4.86 USD |
-0.82
|
$7.91B 1.1B USD | $1.96M 271.95K USD | $34.72 4.83 USD | $35.43 4.93 USD | $7.91B 1.1B USD | 29.37 | $1.19 0.17 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.66 1.62 USD |
-1.77
|
$7.81B 1.09B USD | $20.82M 2.89M USD | $11.6 1.61 USD | $11.97 1.66 USD | $7.81B 1.09B USD | 53.00 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.74 2.05 USD |
-2.9
|
$7.77B 1.08B USD | $43.75M 6.08M USD | $14.69 2.04 USD | $15.45 2.15 USD | $7.77B 1.08B USD | 35.09 | $0.42 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.23 3.09 USD |
+1.18
|
$7.74B 1.08B USD | $26.78M 3.72M USD | $21.64 3.01 USD | $22.35 3.11 USD | $7.74B 1.08B USD | 58.50 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.28 4.07 USD |
+4.09
|
$7.7B 1.07B USD | $10.18M 1.41M USD | $27.76 3.86 USD | $29.46 4.1 USD | $7.7B 1.07B USD | 104.57 | $0.28 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.22 1.28 USD |
-2.43
|
$7.69B 1.07B USD | $3.76M 522.79K USD | $9.19 1.28 USD | $9.52 1.32 USD | $7.69B 1.07B USD | 16.76 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $48.65 6.76 USD |
-2.13
|
$7.64B 1.06B USD | $1.8M 250.84K USD | $48.6 6.76 USD | $49.9 6.94 USD | $7.64B 1.06B USD | 28.28 | $1.72 0.24 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $9.57M 1.33M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.09 5.02 USD |
+1.66
|
$7.55B 1.05B USD | $2.53M 351.84K USD | $35.13 4.88 USD | $36.13 5.02 USD | $7.55B 1.05B USD | 20.16 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-1.25
|
$7.52B 1.05B USD | $26.09M 3.63M USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
0
|
$8.11B 1.04B USD | $8.2K 1.05K USD | $4.33 0.55 USD | $4.38 0.56 USD | $8.11B 1.04B USD | 12.88 | $0.34 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}