結果ページ55 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel Holding A/S 1GH.F | €31.00 33.89 USD |
-1.9
|
€61.08M 66.77M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €61.08M 66.77M USD | 16.75 | €1.85 2.02 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,280 0.97 USD |
+0.24
|
₩88B 66.57M USD | ₩30K 22.39 USD | ₩1,270 0.96 USD | ₩1,286 0.97 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.20 3.73 USD |
+0.9
|
₹5.50B 66.55M USD | ₹357.00 4.32 USD | ₹306.10 3.7 USD | ₹308.25 3.73 USD | ₹5.50B 66.55M USD | 39.56 | ₹7.79 0.09 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
+1.09
|
€60.71M 66.36M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €60.71M 66.36M USD | 0 | -€0.03 -0.03 USD | |
| Huvis Corporation 079980.KS | ₩2,670 2.02 USD |
+1.14
|
₩88B 66.33M USD | ₩3K 2.57 USD | ₩2,630 1.99 USD | ₩2,675 2.02 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
-0.55
|
THB 2.35B 66.21M USD | THB 4.30K 120.99 USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 2.35B 66.21M USD | 9.05 | THB 4.97 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$81.70 2.6 USD |
-2.16
|
NT$2.08B 66.16M USD | NT$6.08K 193.26 USD | NT$81.70 2.6 USD | NT$82.60 2.62 USD | NT$2.08B 66.16M USD | 6.94 | NT$11.76 0.37 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,001 6.76 USD |
+0.1
|
¥10B 66.07M USD | ¥2K 12.83 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥10B 66.07M USD | 29.26 | ¥34 0.23 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹308.25 3.73 USD |
+0.13
|
₹5.46B 66.05M USD | ₹10.93K 132.17 USD | ₹306.05 3.7 USD | ₹310.25 3.75 USD | ₹5.46B 66.05M USD | 39.56 | ₹7.79 0.09 USD | |
| Cross Plus Inc. 3320.T | ¥1,315 8.88 USD |
+0.15
|
¥10B 65.98M USD | ¥4K 24.3 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥10B 65.98M USD | 6.90 | ¥191 1.29 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
-0.55
|
THB 2.34B 65.84M USD | THB 4.30K 120.99 USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 2.34B 65.84M USD | 9.05 | THB 4.97 0.14 USD | |
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
+0.39
|
¥10B 65.72M USD | ¥400 2.7 USD | ¥774 5.22 USD | ¥775 5.23 USD | ¥10B 65.72M USD | 20.00 | ¥39 0.26 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.77 0.67 USD |
-0.62
|
₹5.43B 65.69M USD | ₹6.91K 83.58 USD | ₹55.20 0.67 USD | ₹56.99 0.69 USD | ₹5.43B 65.69M USD | 20.50 | ₹2.72 0.03 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.60 1.52 USD |
0
|
SEK 672.75M 65.67M USD | SEK 4.87K 475.27 USD | SEK 15.60 1.52 USD | SEK 15.90 1.55 USD | SEK 672.75M 65.67M USD | 0 | -SEK 0.34 -0.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,817 12.27 USD |
+2.37
|
¥10B 65.64M USD | ¥2K 16.2 USD | ¥1,785 12.05 USD | ¥1,817 12.27 USD | ¥10B 65.64M USD | 20.47 | ¥89 0.6 USD | |
| Metair Investments Limited M4HA.F | €0.26 0.29 USD |
-6.38
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.05M 65.64M USD | 0 | -€0.01 -0.01 USD | |
| Reitmans (Canada) RTMNF | $1.46 — |
0
|
$65.48M — | $200.00 — | $1.46 — | $1.46 — | $65.48M — | 146.00 | $0.01 — | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 875.00 0.06 USD |
0
|
IDR 1.02T 65.47M USD | IDR 2.10M 133.97 USD | IDR 595.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.02T 65.47M USD | 22.21 | IDR 39.38 0.002 USD | |
| Supremex SUMXF | $2.65 — |
+0.76
|
$65.32M — | $2.50K — | $2.65 — | $2.65 — | $65.32M — | 5.52 | $0.48 — | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 228.00 0.01 USD |
+1.79
|
IDR 1.02T 65.28M USD | IDR 7.28M 465.41 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.02T 65.28M USD | 70.02 | IDR 3.26 0.0002 USD | |
| Leatt LEAT | $10.50 — |
-4.46
|
$65.09M — | $2.14K — | $10.35 — | $11.00 — | $65.09M — | 29.16 | $0.36 — | |
| CDON AB 64W.F | €5.34 5.84 USD |
+1.14
|
€59.50M 65.05M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €59.50M 65.05M USD | 0 | -€0.70 -0.7 USD | |
| Sotoh Co., Ltd. 3571.T | ¥765 5.16 USD |
+0.79
|
¥10B 65M USD | ¥2K 10.13 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥10B 65M USD | 23.71 | ¥32 0.22 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.32 0.67 USD |
-1.72
|
₹5.37B 64.97M USD | ₹60.87K 736.46 USD | ₹54.62 0.66 USD | ₹56.93 0.69 USD | ₹5.37B 64.97M USD | 20.33 | ₹2.72 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.50 1.6 USD |
-0.59
|
NT$2.04B 64.92M USD | NT$7.49K 238.12 USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$2.04B 64.92M USD | 8.33 | NT$6.06 0.19 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
+4.3
|
NT$2.04B 64.84M USD | NT$26.35K 837.34 USD | NT$60.30 1.92 USD | NT$63.00 2 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,450 3.36 USD |
-0.11
|
₩86B 64.74M USD | ₩3K 2.45 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$1.50K 191.79 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| Y's Table Corporation 2798.T | ¥2,896 19.55 USD |
0
|
¥10B 64.47M USD | ¥200 1.35 USD | ¥2,896 19.55 USD | ¥2,899 19.57 USD | ¥10B 64.47M USD | 31.54 | ¥92 0.62 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.30 0.61 USD |
0
|
NT$2.03B 64.39M USD | NT$2.10K 66.73 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.03B 64.39M USD | 0 | -NT$0.94 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-3.11
|
€58.84M 64.32M USD | €115.00 125.71 USD | €1.56 1.71 USD | €1.57 1.72 USD | €58.84M 64.32M USD | 0 | -€3.21 -3.5 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.01 1.6 USD |
+1.04
|
₹5.29B 64M USD | ₹24.34K 294.49 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹5.29B 64M USD | 20.92 | ₹6.31 0.08 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
-0.76
|
€58.51M 63.96M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.51M 63.96M USD | 8.12 | €0.08 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.75 1.59 USD |
+0.88
|
₹5.28B 63.9M USD | ₹767.00 9.28 USD | ₹130.45 1.58 USD | ₹132.60 1.6 USD | ₹5.28B 63.9M USD | 20.87 | ₹6.31 0.08 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| j-Group Holdings Corp. 3063.T | ¥764 5.16 USD |
+0.53
|
¥9B 63.47M USD | ¥2K 15.53 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥9B 63.47M USD | 0 | -¥8 -0.05 USD | |
| Sreeleathers Limited SREEL.NS | ₹222.54 2.69 USD |
<0.01
|
₹5.23B 63.31M USD | ₹3.37K 40.71 USD | ₹221.62 2.68 USD | ₹226.89 2.74 USD | ₹5.23B 63.31M USD | 24.61 | ₹9.04 0.11 USD | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Remsons Industries Limited REMSONSIND.NS | ₹134.69 1.63 USD |
+1.59
|
₹5.21B 63M USD | ₹219.99K 2.66K USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹5.21B 63M USD | 30.68 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹134.70 1.63 USD |
+1.58
|
₹5.21B 62.99M USD | ₹10.16K 122.93 USD | ₹132.40 1.6 USD | ₹136.00 1.65 USD | ₹5.21B 62.99M USD | 30.68 | ₹4.39 0.05 USD | |
| ASIRO Inc. 7378.T | ¥1,280 8.64 USD |
+2.24
|
¥9B 62.88M USD | ¥83K 560.95 USD | ¥1,230 8.3 USD | ¥1,286 8.68 USD | ¥9B 62.88M USD | 35.13 | ¥36 0.25 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.86 1.21 USD |
-0.47
|
₹5.19B 62.82M USD | ₹19.44K 235.24 USD | ₹94.83 1.15 USD | ₹100.00 1.21 USD | ₹5.19B 62.82M USD | 16.29 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.80 1.21 USD |
-1.11
|
₹5.19B 62.79M USD | ₹57.27K 692.87 USD | ₹95.61 1.16 USD | ₹100.79 1.22 USD | ₹5.19B 62.79M USD | 16.28 | ₹6.13 0.07 USD | |
| Supremex Inc. 557.F | €2.24 2.45 USD |
+2.75
|
€57.40M 62.74M USD | €48.00 52.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €57.40M 62.74M USD | 5.46 | €0.41 0.45 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 979.41B 62.59M USD | IDR 3.10K 0.2 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 979.41B 62.59M USD | 0 | -IDR 29.30 -0.001 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€57.20M 62.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.20M 62.53M USD | 0 | €0.00 0 USD | |
| Sreeleathers Limited SREEL.BO | ₹221.60 2.68 USD |
-1.29
|
₹5.17B 62.49M USD | ₹373.00 4.51 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.17B 62.49M USD | 24.56 | ₹9.02 0.11 USD | |
| Olympic Group Corporation 8289.T | ¥403 2.72 USD |
+2.03
|
¥9B 62.49M USD | ¥6K 43.88 USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥9B 62.49M USD | 0 | -¥78 -0.5 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.25 0.87 USD |
-1.09
|
NT$1.96B 62.37M USD | NT$8.32K 264.24 USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$1.96B 62.37M USD | 28.38 | NT$0.96 0.03 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,400 29.7 USD |
0
|
¥9B 62.37M USD | ¥300 2.03 USD | ¥4,400 29.7 USD | ¥4,400 29.7 USD | ¥9B 62.37M USD | 7.25 | ¥607 4.1 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.41K 208.55 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.40K 208.22 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$1.96B 62.29M USD | NT$283.35K 9K USD | NT$5.94 0.19 USD | NT$6.02 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.31 -0.04 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,013 6.84 USD |
+0.5
|
¥9B 62.16M USD | ¥600 4.05 USD | ¥1,010 6.82 USD | ¥1,013 6.84 USD | ¥9B 62.16M USD | 6.40 | ¥158 1.07 USD | |
| Marks Electrical Group PLC KV7.F | €0.49 0.54 USD |
-3.14
|
€56.85M 62.14M USD | €14.06K 15.36K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.85M 62.14M USD | 0 | -€0.02 -0.02 USD | |
| AS Virsi-A VIRSI.RG | €3.75 4.1 USD |
-0.27
|
€56.79M 62.08M USD | €936.00 1.02K USD | €3.75 4.1 USD | €3.77 4.12 USD | €56.79M 62.08M USD | 12.09 | €0.31 0.34 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.30 0.44 USD |
-1.17
|
₹5.11B 61.82M USD | ₹10.00K 120.97 USD | ₹36.00 0.44 USD | ₹37.11 0.45 USD | ₹5.11B 61.82M USD | 36.29 | ₹1.00 0.01 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥258 1.74 USD |
0
|
¥9B 61.8M USD | ¥5K 35.78 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥9B 61.8M USD | 0 | -¥13 -0.08 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.55 6.07 USD |
+0.91
|
€56.51M 61.77M USD | €2.88K 3.14K USD | €5.45 5.96 USD | €5.55 6.07 USD | €56.51M 61.77M USD | 69.37 | €0.08 0.09 USD | |
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,245 1.69 USD |
+2.98
|
₩82B 61.72M USD | ₩171K 128.81 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | |
| Vera Bradley, Inc. ELI.F | €1.99 2.18 USD |
-0.5
|
€56.45M 61.71M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €56.45M 61.71M USD | 0 | -€2.57 -2.8 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.85 1.35 USD |
+1.77
|
₹5.08B 61.44M USD | ₹15.00 0.18 USD | ₹111.30 1.35 USD | ₹112.10 1.36 USD | ₹5.08B 61.44M USD | 22.10 | ₹5.06 0.06 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.08 1.84 USD |
+6.57
|
R$303.14M 61.44M USD | R$1.50K 304.03 USD | R$8.30 1.68 USD | R$9.20 1.86 USD | R$303.14M 61.44M USD | 10.31 | R$0.88 0.18 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Daytona Corporation 7228.T | ¥3,815 25.75 USD |
-0.52
|
¥9B 61.28M USD | ¥3K 17.55 USD | ¥3,800 25.65 USD | ¥3,820 25.79 USD | ¥9B 61.28M USD | 7.62 | ¥500 3.38 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,070.00 0.2 USD |
-9.97
|
IDR 957.84B 61.21M USD | IDR 15.00K 0.96 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 957.84B 61.21M USD | 51.27 | IDR 59.87 0.003 USD | |
| Yasunaga Corporation 7271.T | ¥879 5.93 USD |
+0.92
|
¥9B 61.13M USD | ¥20K 133.66 USD | ¥865 5.84 USD | ¥886 5.98 USD | ¥9B 61.13M USD | 12.20 | ¥72 0.49 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
0
|
¥9B 61.1M USD | ¥84K 567.7 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥9B 61.1M USD | 36.65 | ¥3 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.16 1.34 USD |
+1.12
|
₹5.05B 61.05M USD | ₹10.48K 126.79 USD | ₹109.50 1.32 USD | ₹113.63 1.37 USD | ₹5.05B 61.05M USD | 22.01 | ₹5.05 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.50 6.48 USD |
+0.39
|
PLN 240.09M 61.02M USD | PLN 460.00 116.92 USD | PLN 25.40 6.46 USD | PLN 25.50 6.48 USD | PLN 240.09M 61.02M USD | 13.14 | PLN 1.94 0.49 USD | |
| TP Inc. 007980.KS | ₩1,732 1.31 USD |
+4.34
|
₩81B 60.94M USD | ₩313K 236.15 USD | ₩1,656 1.25 USD | ₩1,733 1.31 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,792 1.35 USD |
+1.87
|
₩81B 60.82M USD | ₩318K 239.67 USD | ₩1,759 1.33 USD | ₩1,811 1.37 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.69 0.36 USD |
-0.89
|
SEK 620.85M 60.6M USD | SEK 3.12K 304.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.85M 60.6M USD | 0 | -SEK 2.25 -0.2 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥486 3.28 USD |
-0.21
|
¥9B 60.55M USD | ¥2K 11.48 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥9B 60.55M USD | 9.92 | ¥49 0.33 USD | |
| Zett Corporation 8135.T | ¥458 3.09 USD |
+0.22
|
¥9B 60.52M USD | ¥3K 17.55 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥9B 60.52M USD | 2.99 | ¥153 1.03 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$1.90B 60.46M USD | NT$6.49K 206.13 USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$1.90B 60.46M USD | 11.35 | NT$3.85 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$1.90B 60.46M USD | NT$32.00K 1.02K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.90B 60.46M USD | 41.39 | NT$0.97 0.03 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,130 7.63 USD |
+0.89
|
¥9B 60.31M USD | ¥24K 162.68 USD | ¥1,128 7.61 USD | ¥1,147 7.74 USD | ¥9B 60.31M USD | 11.47 | ¥98 0.66 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+1.51
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.90B 60.25M USD | NT$49.11K 1.56K USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.30 2.33 USD |
0
|
TRY 1.92B 60.19M USD | TRY 8.14K 255.48 USD | TRY 74.30 2.33 USD | TRY 75.65 2.38 USD | TRY 1.92B 60.19M USD | 0 | -TRY 4.53 -0.1 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
-1.07
|
NT$1.89B 60.08M USD | NT$4.09K 129.9 USD | NT$92.00 2.92 USD | NT$93.30 2.96 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+2.27
|
NT$1.89B 60.06M USD | NT$1.00 0.03 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 6.60K 185.71 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 6.60K 185.71 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩3,065 2.31 USD |
+1.49
|
₩80B 60.02M USD | ₩58K 43.56 USD | ₩2,975 2.25 USD | ₩3,070 2.32 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.45 0.46 USD |
+0.35
|
NT$1.89B 60M USD | NT$60.05K 1.91K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.89B 60M USD | 0 | -NT$1.95 -0.06 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,010 3.78 USD |
+2.04
|
₩79B 59.91M USD | ₩20K 15.05 USD | ₩4,895 3.69 USD | ₩5,010 3.78 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.70 0.5 USD |
+0.57
|
THB 2.12B 59.76M USD | THB 300.00 8.44 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.70 0.5 USD |
+0.57
|
THB 2.12B 59.76M USD | THB 320.00 9 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$96.92K 3.08K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
-1.22
|
NT$1.87B 59.34M USD | NT$11.06K 351.47 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||