結果ページ55 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹241.29 2.92 USD |
-3.34
|
₹6.40B 77.39M USD | ₹315.34K 3.82K USD | ₹236.42 2.86 USD | ₹264.98 3.21 USD | ₹6.40B 77.39M USD | 19.64 | ₹12.28 0.15 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€36.60 42.25 USD |
+1.1
|
€67.02M 77.36M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €67.02M 77.36M USD | 22.45 | €1.63 1.88 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.15 2.92 USD |
-4.21
|
₹6.39B 77.35M USD | ₹46.07K 557.32 USD | ₹237.15 2.87 USD | ₹263.95 3.19 USD | ₹6.39B 77.35M USD | 19.62 | ₹12.29 0.15 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,190 8.03 USD |
-0.92
|
¥11B 77.21M USD | ¥12K 77.63 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥11B 77.21M USD | 8.26 | ¥144 0.97 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.18 1.36 USD |
+0.85
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.84M 77.15M USD | 7.37 | €0.16 0.18 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$8.28K 263.13 USD | NT$43.90 1.39 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.25 8.47 USD |
-0.44
|
₹6.35B 76.87M USD | ₹189.00 2.29 USD | ₹696.25 8.42 USD | ₹717.80 8.68 USD | ₹6.35B 76.87M USD | 41.31 | ₹16.95 0.21 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
-4.94
|
IDR 1.20T 76.82M USD | IDR 9.57M 611.3 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
+11.65
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.56 0.47 USD |
+1.98
|
₹6.32B 76.43M USD | ₹7.48K 90.52 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹6.32B 76.43M USD | 0 | -₹5.51 -0.06 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 783.90K 22.06K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹255.05 3.09 USD |
+0.33
|
₹6.27B 75.87M USD | ₹11.37K 137.5 USD | ₹254.40 3.08 USD | ₹260.00 3.15 USD | ₹6.27B 75.87M USD | 7.95 | ₹32.05 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.95 3.08 USD |
+1.37
|
₹6.27B 75.84M USD | ₹1.13K 13.67 USD | ₹254.05 3.07 USD | ₹259.00 3.13 USD | ₹6.27B 75.84M USD | 7.94 | ₹32.07 0.39 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.72
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
-0.89
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
|
Leatt
LEAT
US
|
$12.08 — |
0
|
$75.30M — | $100.00 — | $12.05 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.40K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,860 12.56 USD |
-4.66
|
¥11B 75.09M USD | ¥12K 83.7 USD | ¥1,851 12.49 USD | ¥1,968 13.28 USD | ¥11B 75.09M USD | 10.37 | ¥179 1.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹420.20 5.08 USD |
+0.43
|
₹6.21B 75.08M USD | ₹1.07K 12.93 USD | ₹416.30 5.04 USD | ₹423.25 5.12 USD | ₹6.21B 75.08M USD | 19.96 | ₹21.05 0.25 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
DY Corporation
013570.KS
KR
|
₩3,775 2.85 USD |
-1.44
|
₩99B 75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥806 5.44 USD |
-0.25
|
¥11B 74.86M USD | ¥3K 18.23 USD | ¥804 5.43 USD | ¥808 5.45 USD | ¥11B 74.86M USD | 12.04 | ¥67 0.45 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 278.00 40.76 USD |
-0.71
|
DKK 509.05M 74.64M USD | DKK 686.00 100.58 USD | DKK 278.00 40.76 USD | DKK 280.00 41.05 USD | DKK 509.05M 74.64M USD | 22.76 | DKK 12.21 1.79 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,368 9.23 USD |
+0.51
|
¥11B 74.62M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,368 9.23 USD | ¥11B 74.62M USD | 8.12 | ¥168 1.14 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.17 0.74 USD |
-0.63
|
₹6.15B 74.43M USD | ₹49.62K 600.3 USD | ₹60.60 0.73 USD | ₹62.38 0.75 USD | ₹6.15B 74.43M USD | 55.10 | ₹1.11 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
-0.88
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,800 2.87 USD |
-3.31
|
₩98B 74.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,775 3.6 USD |
+29.93
|
₩98B 74.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.06 3.53 USD |
+9.29
|
€64.19M 74.1M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.06 3.53 USD | €64.19M 74.1M USD | 7.64 | €0.40 0.46 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥915 6.18 USD |
-0.11
|
¥11B 74.06M USD | ¥24K 164.71 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥11B 74.06M USD | 8.68 | ¥105 0.71 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,685 2.03 USD |
+0.94
|
₩98B 73.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+0.15
|
¥11B 73.73M USD | ¥15K 103.28 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€63.57M 73.38M USD | €150.00 173.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €63.57M 73.38M USD | 0 | -€0.14 -0.1 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.74 — | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥737 4.97 USD |
-0.67
|
¥11B 72.9M USD | ¥72K 482.65 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥11B 72.9M USD | 14.91 | ¥49 0.33 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.68 1.08 USD |
-1.41
|
₹6.02B 72.84M USD | ₹221.36K 2.68K USD | ₹88.60 1.07 USD | ₹94.27 1.14 USD | ₹6.02B 72.84M USD | 126.30 | ₹0.71 0.008 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.50 2.25 USD |
-1.38
|
TRY 2.32B 72.72M USD | TRY 31.67K 994.67 USD | TRY 71.50 2.25 USD | TRY 72.50 2.28 USD | TRY 2.32B 72.72M USD | 91.66 | TRY 0.78 0.02 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.56 USD |
+0.75
|
¥11B 72.58M USD | ¥8K 52.65 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.58M USD | 18.69 | ¥36 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥52K 350.34 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-3.65
|
€62.78M 72.47M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.79 0.91 USD | €62.78M 72.47M USD | 26.36 | €0.03 0.03 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.02 3.49 USD |
+2.72
|
€62.72M 72.39M USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €62.72M 72.39M USD | 14.38 | €0.21 0.24 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.00 1.85 USD |
+3.54
|
SEK 741.00M 72.33M USD | SEK 4.66K 454.78 USD | SEK 18.10 1.77 USD | SEK 19.00 1.85 USD | SEK 741.00M 72.33M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,110 6.12 USD |
-0.49
|
₩96B 72.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.40 1.51 USD |
-4.34
|
NT$2.27B 72.25M USD | NT$74.45K 2.37K USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$2.27B 72.25M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$2.27B 72.07M USD | NT$8.35K 265.29 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.27B 72.07M USD | 11.55 | NT$3.27 0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥472 3.19 USD |
+1.29
|
¥11B 71.7M USD | ¥45K 301.74 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥11B 71.7M USD | 27.09 | ¥17 0.12 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.93 USD |
+0.57
|
¥11B 71.6M USD | ¥6K 41.18 USD | ¥873 5.89 USD | ¥881 5.95 USD | ¥11B 71.6M USD | 13.71 | ¥64 0.43 USD | ||
CDON AB
CDON.ST
SE
|
SEK 63.80 6.23 USD |
+1.27
|
SEK 731.52M 71.41M USD | SEK 13.00 1.27 USD | SEK 60.20 5.88 USD | SEK 63.80 6.23 USD | SEK 731.52M 71.41M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.23B 70.89M USD | NT$2.00K 63.55 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.90 3.11 USD |
+4.25
|
SEK 725.91M 70.86M USD | SEK 6.43K 627.55 USD | SEK 30.45 2.97 USD | SEK 32.00 3.12 USD | SEK 725.91M 70.86M USD | 9.06 | SEK 3.52 0.34 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥237 1.6 USD |
-2.07
|
¥10B 70.7M USD | ¥60K 402.32 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥10B 70.7M USD | 33.10 | ¥7 0.05 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥855 5.77 USD |
+0.12
|
¥10B 70.65M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥10B 70.65M USD | 0 | -¥17 -0.1 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.73 | ¥1K 7.24 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,941 13.1 USD |
-0.36
|
¥10B 70.53M USD | ¥300 2.03 USD | ¥1,941 13.1 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.92 | ¥280 1.89 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,137.20 13.76 USD |
-0.33
|
₹5.82B 70.47M USD | ₹1.05K 12.74 USD | ₹1,125.00 13.61 USD | ₹1,163.95 14.08 USD | ₹5.82B 70.47M USD | 57.96 | ₹19.62 0.24 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥671 4.53 USD |
-4.14
|
¥10B 70.38M USD | ¥196K 1.32K USD | ¥666 4.5 USD | ¥718 4.85 USD | ¥10B 70.38M USD | 0.46 | ¥1K 9.76 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.02 4.64 USD |
0
|
€60.88M 70.28M USD | €550.00 634.88 USD | €4.01 4.63 USD | €4.02 4.64 USD | €60.88M 70.28M USD | 12.96 | €0.31 0.36 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.48 USD |
+0.15
|
¥10B 70.18M USD | ¥4K 26.33 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥10B 70.18M USD | 0 | -¥69 -0.4 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.92 0.79 USD |
+0.25
|
₹5.79B 70.01M USD | ₹6.89K 83.32 USD | ₹63.16 0.76 USD | ₹66.00 0.8 USD | ₹5.79B 70.01M USD | 8.28 | ₹7.84 0.09 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$546.96M 69.94M USD | HK$21.00K 2.69K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.34 | HK$0.46 0.06 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,462 9.87 USD |
-0.54
|
¥10B 69.85M USD | ¥15K 99.9 USD | ¥1,409 9.51 USD | ¥1,467 9.9 USD | ¥10B 69.85M USD | 12.40 | ¥118 0.8 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-1.82
|
€60.44M 69.77M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €60.44M 69.77M USD | 21.60 | €0.01 0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.45 11.44 USD |
-0.84
|
R$342.77M 69.47M USD | R$4.40K 891.81 USD | R$56.03 11.36 USD | R$56.91 11.53 USD | R$342.77M 69.47M USD | 5.45 | R$10.34 2.1 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.02 0.52 USD |
+1.15
|
₹5.74B 69.47M USD | ₹31.68K 383.21 USD | ₹42.18 0.51 USD | ₹44.00 0.53 USD | ₹5.74B 69.47M USD | 24.30 | ₹1.77 0.02 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,470 2.62 USD |
-0.14
|
₩92B 69.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.78
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹393.95 4.77 USD |
+0.65
|
₹5.72B 69.22M USD | ₹693.00 8.38 USD | ₹385.00 4.66 USD | ₹420.00 5.08 USD | ₹5.72B 69.22M USD | 104.77 | ₹3.76 0.05 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.5 USD |
+0.99
|
¥10B 69.2M USD | ¥36K 245.71 USD | ¥805 5.43 USD | ¥824 5.56 USD | ¥10B 69.2M USD | 16.74 | ¥49 0.33 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+0.69
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.15 4.79 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.13 1.3 USD |
-2.92
|
€59.89M 69.13M USD | €24.00 27.7 USD | €1.13 1.3 USD | €1.17 1.35 USD | €59.89M 69.13M USD | 4.70 | €0.24 0.28 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.75 0.52 USD |
+0.23
|
₹5.71B 69.03M USD | ₹3.78K 45.72 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹5.71B 69.03M USD | 24.15 | ₹1.77 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,015 0.77 USD |
-0.59
|
₩91B 68.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.74 0.88 USD |
+0.54
|
₹5.67B 68.65M USD | ₹90.57K 1.1K USD | ₹72.21 0.87 USD | ₹75.39 0.91 USD | ₹5.67B 68.65M USD | 19.50 | ₹3.73 0.05 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.67 3.08 USD |
+4.21
|
€59.42M 68.59M USD | €390.00 450.19 USD | €2.67 3.08 USD | €2.67 3.08 USD | €59.42M 68.59M USD | 0 | -€4.24 -4.8 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,055 2.31 USD |
+1.33
|
₩91B 68.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
+0.47
|
PLN 268.75M 68.31M USD | PLN 269.00 68.37 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$2.14B 68.1M USD | NT$60.31K 1.92K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
CDON AB
64W.F
DE
|
€5.14 5.93 USD |
0
|
€58.93M 68.03M USD | €171.00 197.39 USD | €4.97 5.74 USD | €5.14 5.93 USD | €58.93M 68.03M USD | 0 | -€0.45 -0.5 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
-1.21
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 41.75 1.17 USD |
-7.73
|
THB 2.41B 67.95M USD | THB 12.80K 360.16 USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 2.41B 67.95M USD | 22.44 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 41.75 1.17 USD |
-7.73
|
THB 2.41B 67.95M USD | THB 12.87K 362.04 USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 2.41B 67.95M USD | 38.30 | THB 1.09 0.03 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$2.13B 67.82M USD | NT$58.76K 1.87K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.13B 67.82M USD | 12.94 | NT$1.58 0.05 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,500 2.64 USD |
+3.55
|
₩90B 67.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 166.66 | ¥20 0.14 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+4.04
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.54 2.93 USD | €2.58 2.98 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,627 1.23 USD |
+0.81
|
₩90B 67.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥10B 67.1M USD | ¥10K 64.13 USD | ¥985 6.65 USD | ¥1,049 7.08 USD | ¥10B 67.1M USD | 8.28 | ¥123 0.83 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$2.11B 66.99M USD | NT$23.69K 752.79 USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥962 6.49 USD |
-2.83
|
¥10B 66.91M USD | ¥48K 326.04 USD | ¥956 6.45 USD | ¥1,003 6.77 USD | ¥10B 66.91M USD | 5.44 | ¥177 1.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||