結果ページ55 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
+1.22
|
$3.74B 105.09M USD | $1.75K 49.18 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| KVK Corporation 6484.T | $1,931 13.03 USD |
-0.41
|
$15.46B 104.37M USD | $2.6K 17.55 USD | $1,922 12.97 USD | $1,940 13.1 USD | $15.46B 104.37M USD | 7.31 | $264.09 1.78 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,535 1.16 USD |
+8.2
|
$137.92B 104.1M USD | $535.78K 404.43 USD | $1,410 1.06 USD | $1,559 1.18 USD | $137.92B 104.1M USD | 0 | $0 0 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+0.85
|
$1.62T 103.72M USD | $2.1K 0.13 USD | $118 0.0075 USD | $118 0.0075 USD | $1.62T 103.72M USD | 16.71 | $7.06 0.0004 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
-0.78
|
$3.67B 103.29M USD | $193.3K 5.44K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.67B 103.29M USD | 11.33 | $0.56 0.02 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,442 16.48 USD |
-0.53
|
$15.29B 103.24M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,451 16.54 USD | $15.29B 103.24M USD | 8.48 | $287.73 1.94 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
+0.83
|
$15.24B 102.85M USD | $23.6K 159.31 USD | $481 3.25 USD | $485 3.27 USD | $15.24B 102.85M USD | 20.36 | $23.81 0.16 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.45 0.34 USD |
-1.76
|
$8.49B 102.73M USD | $39.7K 480.29 USD | $28.3 0.34 USD | $28.9 0.35 USD | $8.49B 102.73M USD | 17.45 | $1.63 0.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
-1.03
|
$1.61T 102.66M USD | $2.9K 0.19 USD | $384 0.02 USD | $398 0.03 USD | $1.61T 102.66M USD | 0 | -$14 -0.0008 USD | |
| Kingmaker Footwear KMSWF | $0.1 — |
+100
|
$102.55M — | $1.5K — | $0.11 — | $0.11 — | $102.55M — | 0 | -$0.01 — | |
| iRobot Corporation I8R.F | $3 3.28 USD |
+3.99
|
$93.32M 102.01M USD | $6K 6.56K USD | $2.78 3.04 USD | $3 3.28 USD | $93.32M 102.01M USD | 0 | -$6.86 -7.4 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.03 0.93 USD |
-1.09
|
$8.43B 102M USD | $4.06K 49.11 USD | $76.43 0.92 USD | $78.5 0.95 USD | $8.43B 102M USD | 25.33 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.96 0.93 USD |
-1.14
|
$8.43B 102M USD | $26.79K 324.11 USD | $76.62 0.93 USD | $78.42 0.95 USD | $8.43B 102M USD | 25.31 | $3.04 0.04 USD | |
| RSWM Limited RSWM.NS | $178.7 2.16 USD |
-0.13
|
$8.43B 101.96M USD | $11.71K 141.72 USD | $177.06 2.14 USD | $181.82 2.2 USD | $8.43B 101.96M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $178.7 2.16 USD |
+0.08
|
$8.43B 101.96M USD | $127 1.54 USD | $177.15 2.14 USD | $180.5 2.18 USD | $8.43B 101.96M USD | 0 | -$8.51 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $693 4.68 USD |
+1.32
|
$15.1B 101.93M USD | $368.6K 2.49K USD | $681 4.6 USD | $706 4.77 USD | $15.1B 101.93M USD | 2566.66 | $0.27 0.001 USD | |
| Reef Casino Trust RCT.AX | $3.09 2.05 USD |
0
|
$153.89M 101.85M USD | $128 84.72 USD | $3.09 2.05 USD | $3.09 2.05 USD | $153.89M 101.85M USD | 15.44 | $0.2 0.13 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+2.05
|
$93.13M 101.8M USD | $830 907.3 USD | $29 31.7 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 8.53 | $3.49 3.82 USD | |
| Collins Co., Ltd. 2906.TW | $15.3 0.49 USD |
-1.29
|
$3.2B 101.66M USD | $27.6K 876.87 USD | $15.3 0.49 USD | $15.45 0.49 USD | $3.2B 101.66M USD | 28.33 | $0.54 0.02 USD | |
| iRobot Corporation IRBT.VI | $2.91 3.18 USD |
+5.21
|
$92.86M 101.51M USD | $0 0 USD | $2.79 3.04 USD | $2.91 3.18 USD | $92.86M 101.51M USD | 0 | -$6.84 -7.4 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.4 3.03 USD |
+1.75
|
$8.37B 101.3M USD | $1.58K 19.07 USD | $247.15 2.99 USD | $252.05 3.05 USD | $8.37B 101.3M USD | 19.79 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $250.35 3.03 USD |
+1.13
|
$8.37B 101.28M USD | $24.96K 301.94 USD | $247 2.99 USD | $252 3.05 USD | $8.37B 101.28M USD | 19.80 | $12.64 0.15 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+0.88
|
$92.65M 101.28M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.65M 101.28M USD | 0 | -$0.02 -0.02 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
-3.31
|
$1.58T 101.17M USD | $5.36M 342.37 USD | $334 0.02 USD | $364 0.02 USD | $1.58T 101.17M USD | 0 | -$160 -0.01 USD | |
| ShinWon Corporation 009270.KS | $1,780 1.34 USD |
+2.24
|
$133.59B 100.84M USD | $964.71K 728.19 USD | $1,742 1.31 USD | $1,792 1.35 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.38 USD |
-3.1
|
$92.2M 100.79M USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $92.2M 100.79M USD | 0 | -$0.01 -0.01 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82.6 2.62 USD |
-5.06
|
$3.16B 100.57M USD | $5.11K 162.34 USD | $82.6 2.62 USD | $82.8 2.63 USD | $3.16B 100.57M USD | 8.05 | $10.26 0.33 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
0
|
$781.32M 99.9M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $684 4.62 USD |
-0.15
|
$14.78B 99.79M USD | $700 4.73 USD | $684 4.62 USD | $686 4.63 USD | $14.78B 99.79M USD | 7.18 | $95.22 0.64 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,116 7.53 USD |
-0.36
|
$14.78B 99.78M USD | $3.9K 26.33 USD | $1,114 7.52 USD | $1,122 7.57 USD | $14.78B 99.78M USD | 85.91 | $12.99 0.09 USD | |
| PWO AG PWO.F | $28.4 31.05 USD |
0
|
$91.25M 99.75M USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $91.25M 99.75M USD | 8.13 | $3.49 3.82 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
-0.82
|
$91.09M 99.58M USD | $6.77K 7.4K USD | $2.32 2.54 USD | $2.36 2.58 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $43.6K 294.31 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.33 0.28 USD |
+1.53
|
$466.33M 99.15M USD | $21.5K 4.57K USD | $1.31 0.28 USD | $1.47 0.31 USD | $466.33M 99.15M USD | 19.00 | $0.07 0.01 USD | |
| Maisons du Monde S.A. ZMM.F | $2.31 2.52 USD |
+0.88
|
$90.67M 99.11M USD | $1.89K 2.07K USD | $2.31 2.52 USD | $2.31 2.52 USD | $90.67M 99.11M USD | 0 | -$2.99 -3.2 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+1.23
|
$90.5M 98.93M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.5M 98.93M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $4.04 4.42 USD |
-1.94
|
$90.3M 98.72M USD | $1.2K 1.31K USD | $4.04 4.42 USD | $4.04 4.42 USD | $90.3M 98.72M USD | 0 | -$2.65 -2.8 USD | |
| Washington Hotel Corporation 4691.T | $1,216 8.21 USD |
+1.76
|
$14.62B 98.71M USD | $10.4K 70.2 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.62B 98.71M USD | 7.27 | $167.18 1.13 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
0
|
$1.54T 98.68M USD | $4.31M 275.71 USD | $74 0.0047 USD | $76 0.0048 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+10.73
|
$98.67M — | $1K — | $0.08999 — | $0.08999 — | $98.67M — | 0 | -$0.03 — | |
| hyungji Elite Co., Ltd. 093240.KS | $3,425 2.59 USD |
+6.86
|
$130.44B 98.46M USD | $3.9M 2.94K USD | $3,175 2.4 USD | $3,475 2.62 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.45 1.59 USD |
+1.05
|
$90.07M 98.46M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $90.07M 98.46M USD | 11.15 | $0.13 0.14 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Victoria VCCTF | $0.8599 — |
-13.54
|
$98.01M — | $1K — | $0.8599 — | $0.8599 — | $98.01M — | 0 | -$2.76 — | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$89.4M 97.73M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.4M 97.73M USD | 0 | $0 0 USD | |
| Roots RROTF | $2.43 — |
+3.4
|
$97.63M — | $100 — | $2.43 — | $2.43 — | $97.63M — | 0 | -$0.6 — | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$88.94M 97.23M USD | $487 532.36 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $88.94M 97.23M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $5.8K 39.15 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,416 9.56 USD |
+0.43
|
$14.29B 96.48M USD | $5.5K 37.13 USD | $1,414 9.54 USD | $1,429 9.65 USD | $14.29B 96.48M USD | 9.34 | $151.58 1.02 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $55.3 1.76 USD |
-4.49
|
$3B 95.26M USD | $76.51K 2.43K USD | $55.1 1.75 USD | $57.6 1.83 USD | $3B 95.26M USD | 6.67 | $8.29 0.26 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,655 3.51 USD |
-0.53
|
$125.93B 95.06M USD | $16.27K 12.28 USD | $4,635 3.5 USD | $4,700 3.55 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
+1.06
|
$1.48T 94.78M USD | $3.32M 212.03 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| First Juken Co., Ltd. 8917.T | $1,008 6.8 USD |
-0.69
|
$14.02B 94.67M USD | $6.6K 44.55 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.02B 94.67M USD | 5.45 | $184.93 1.25 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.54 0.93 USD |
-2.12
|
$7.82B 94.61M USD | $9.68K 117.06 USD | $76.47 0.93 USD | $78.8 0.95 USD | $7.82B 94.61M USD | 21.02 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.66 0.93 USD |
-2.54
|
$7.82B 94.61M USD | $122.62K 1.48K USD | $76 0.92 USD | $79.29 0.96 USD | $7.82B 94.61M USD | 21.06 | $3.64 0.04 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $59.8 5.84 USD |
+3.82
|
$965.84M 94.28M USD | $8.32K 811.65 USD | $57.6 5.62 USD | $61 5.95 USD | $965.84M 94.28M USD | 23.08 | $2.59 0.25 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$86.19M 94.22M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.19M 94.22M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.92 2.1 USD |
+0.79
|
$86.19M 94.22M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.19M 94.22M USD | 8.34 | $0.23 0.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,421 9.59 USD |
+0.71
|
$13.95B 94.17M USD | $24.7K 166.73 USD | $1,408 9.5 USD | $1,425 9.62 USD | $13.95B 94.17M USD | 9.94 | $142.93 0.96 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $686 4.63 USD |
0
|
$13.95B 94.14M USD | $64.2K 433.37 USD | $685 4.62 USD | $691 4.66 USD | $13.95B 94.14M USD | 17.45 | $39.31 0.27 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
0
|
$964M 94.1M USD | $7.21K 703.3 USD | $24.1 2.35 USD | $24.5 2.39 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Canterbury Park Holding CPHC | $18.5 — |
-1.39
|
$93.63M — | $4.23K — | $18.35 — | $18.77 — | $93.63M — | 115.62 | $0.16 — | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| Munsin Garment Corporation 2916.TWO | $45.5 1.45 USD |
0
|
$2.94B 93.44M USD | $4.21K 133.71 USD | $45.5 1.45 USD | $46.2 1.47 USD | $2.94B 93.44M USD | 11.34 | $4.01 0.13 USD | |
| ASIRO Inc. 7378.T | $1,899 12.82 USD |
+3.21
|
$13.82B 93.29M USD | $45.5K 307.14 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.82B 93.29M USD | 52.12 | $36.43 0.25 USD | |
| Luhai Holding Corp. 2115.TW | $28.1 0.89 USD |
+3.12
|
$2.93B 93.19M USD | $1K 31.78 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.93B 93.19M USD | 12.54 | $2.24 0.07 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.39
|
$85.03M 92.95M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $85.03M 92.95M USD | 0 | -$0.06 -0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,735 2.82 USD |
-0.27
|
$122.97B 92.82M USD | $82.32K 62.14 USD | $3,705 2.8 USD | $3,780 2.85 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
+4.35
|
$84.91M 92.82M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.91M 92.82M USD | 12.00 | $0.06 0.07 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.75
|
$84.69M 92.57M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.69M 92.57M USD | 2.89 | $0.08 0.09 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $23.2K 156.61 USD | $3,600 24.3 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $50 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Takihyo Co., Ltd. 9982.T | $1,574 10.62 USD |
+0.9
|
$13.66B 92.18M USD | $600 4.05 USD | $1,560 10.53 USD | $1,574 10.62 USD | $13.66B 92.18M USD | 12.82 | $122.77 0.83 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Shepherd Neame Limited 43Y.F | $5.4 5.9 USD |
-0.92
|
$83.94M 91.76M USD | $41 44.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $83.94M 91.76M USD | 14.21 | $0.38 0.42 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.66 -0.9 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.25 0.93 USD |
-1.18
|
$2.88B 91.59M USD | $13.25K 420.99 USD | $29.2 0.93 USD | $29.85 0.95 USD | $2.88B 91.59M USD | 0 | -$0.6 -0.01 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| PT Indospring Tbk INDS.JK | $218 0.01 USD |
-2.68
|
$1.43T 91.42M USD | $61.6K 3.94 USD | $218 0.01 USD | $224 0.01 USD | $1.43T 91.42M USD | 19.12 | $11.4 0.0007 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+0.99
|
$83.33M 91.09M USD | $1.89K 2.06K USD | $7.94 8.68 USD | $8.16 8.92 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| The Royal Hotel, Limited 9713.T | $879 5.93 USD |
+0.11
|
$13.43B 90.62M USD | $1.5K 10.13 USD | $879 5.93 USD | $884 5.97 USD | $13.43B 90.62M USD | 9.56 | $91.93 0.62 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
0
|
$13.42B 90.59M USD | $6.2K 41.85 USD | $941 6.35 USD | $946 6.39 USD | $13.42B 90.59M USD | 12.75 | $73.85 0.5 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
0
|
$2.85B 90.57M USD | $186 5.91 USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,770 5.87 USD |
+1.3
|
$119.82B 90.44M USD | $15.76K 11.9 USD | $7,600 5.74 USD | $7,880 5.95 USD | $119.82B 90.44M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-1.23
|
$82.7M 90.4M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $82.7M 90.4M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
0
|
$82.3M 89.97M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.3M 89.97M USD | 6.22 | $1.27 1.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||