結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F&F Holdings Co., Ltd. 007700.KS | $14,990 11.32 USD |
-1.38
|
$585.66B 442.08M USD | $7.9K 5.96 USD | $14,930 11.27 USD | $15,320 11.56 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$403.99M 441.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $403.99M 441.61M USD | 0 | -$0.13 -0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $534.1 6.46 USD |
+2.92
|
$36.4B 440.42M USD | $79.83K 965.77 USD | $510 6.17 USD | $537.9 6.51 USD | $36.4B 440.42M USD | 27.96 | $19.1 0.23 USD | |
| Sogefi S.p.A. GEF.F | $3.28 3.58 USD |
-2.09
|
$401.99M 439.43M USD | $4K 4.37K USD | $3.28 3.58 USD | $3.34 3.65 USD | $401.99M 439.43M USD | 5.64 | $0.58 0.63 USD | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$439.05M — | $200 — | $5.62 — | $5.62 — | $439.05M — | 14.80 | $0.38 — | |
| Delta Corp Limited DELTACORP.BO | $135.4 1.64 USD |
-4.68
|
$36.26B 438.64M USD | $417.74K 5.05K USD | $127.4 1.54 USD | $136.5 1.65 USD | $36.26B 438.64M USD | 14.84 | $9.12 0.11 USD | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
-1.21
|
$400.45M 437.75M USD | $23.99K 26.22K USD | $1.62 1.77 USD | $1.66 1.81 USD | $400.45M 437.75M USD | 11.64 | $0.14 0.15 USD | |
| Geo Holdings Corporation 2681.T | $1,633 11.02 USD |
+1.55
|
$64.79B 437.35M USD | $140.1K 945.71 USD | $1,604 10.83 USD | $1,640 11.07 USD | $64.79B 437.35M USD | 5.97 | $273.36 1.85 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,600 38.19 USD |
-2.69
|
$579.26B 437.25M USD | $9.76K 7.36 USD | $50,500 38.12 USD | $52,100 39.33 USD | $579.26B 437.25M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,720 12.62 USD |
-1.47
|
$579B 437.05M USD | $17.86K 13.48 USD | $16,700 12.61 USD | $17,080 12.89 USD | $579B 437.05M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $6.95 7.6 USD |
-1.42
|
$399.73M 436.96M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $399.73M 436.96M USD | 24.82 | $0.28 0.31 USD | |
| Aucnet Inc. 3964.T | $2,730 18.43 USD |
+0.22
|
$64.6B 436.07M USD | $17.9K 120.83 USD | $2,665 17.99 USD | $2,742 18.51 USD | $64.6B 436.07M USD | 15.11 | $180.6 1.22 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
+0.5
|
$13.72B 435.9M USD | $51.18K 1.63K USD | $99.7 3.17 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
| Press Kogyo Co., Ltd. 7246.T | $640 4.32 USD |
0
|
$64.19B 433.29M USD | $228.9K 1.55K USD | $635 4.29 USD | $646 4.36 USD | $64.19B 433.29M USD | 8.05 | $79.42 0.54 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$432.54M — | $135 — | $0.8499 — | $0.8499 — | $432.54M — | 0 | -$0.26 — | |
| Wing On Company International Limited 0289.HK | $11.6 1.48 USD |
-0.85
|
$3.36B 430.19M USD | $1K 127.86 USD | $11.6 1.48 USD | $11.6 1.48 USD | $3.36B 430.19M USD | 27.61 | $0.42 0.05 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.92 USD |
+0.6
|
$393.48M 430.13M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $393.48M 430.13M USD | 0 | -$0.24 -0.2 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $202.5 6.43 USD |
-1.22
|
$13.5B 429.07M USD | $33.22K 1.06K USD | $202.5 6.43 USD | $207 6.58 USD | $13.5B 429.07M USD | 13.24 | $15.29 0.49 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.52 4.94 USD |
+1.8
|
$390.92M 427.32M USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $390.92M 427.32M USD | 0 | -$0.29 -0.3 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
0
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| ElringKlinger AG 0MG5.IL | $5.27 5.76 USD |
-2.14
|
$386.82M 422.85M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $386.82M 422.85M USD | 37.64 | $0.14 0.15 USD | |
| Carriage Services, Inc. C57.SG | $25.4 27.77 USD |
+1.6
|
$386.44M 422.43M USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $386.44M 422.43M USD | 13.43 | $1.89 2.07 USD | |
| KDDL Limited KDDL.NS | $2,775.05 33.57 USD |
+2.44
|
$34.79B 420.91M USD | $7.51K 90.91 USD | $2,673.05 32.34 USD | $2,790 33.75 USD | $34.79B 420.91M USD | 33.92 | $81.81 0.99 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $574 6.94 USD |
+1.69
|
$34.55B 418.03M USD | $91.18K 1.1K USD | $565.45 6.84 USD | $577 6.98 USD | $34.55B 418.03M USD | 31.29 | $18.34 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $573.35 6.94 USD |
+1.57
|
$34.51B 417.52M USD | $12.46K 150.75 USD | $564.45 6.83 USD | $576.05 6.97 USD | $34.51B 417.52M USD | 31.24 | $18.35 0.22 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $20,450 15.44 USD |
-0.24
|
$552.62B 417.13M USD | $413.69K 312.27 USD | $20,050 15.13 USD | $21,100 15.93 USD | $552.62B 417.13M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $219.15 2.65 USD |
-0.32
|
$34.39B 416.07M USD | $6.26K 75.74 USD | $216.15 2.62 USD | $219.9 2.66 USD | $34.39B 416.07M USD | 5.09 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.NS | $219 2.65 USD |
-0.42
|
$34.37B 415.79M USD | $112.38K 1.36K USD | $216.02 2.61 USD | $220.3 2.67 USD | $34.37B 415.79M USD | 5.09 | $42.99 0.52 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $25.2 27.55 USD |
0
|
$380M 415.39M USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $380M 415.39M USD | 9.76 | $2.58 2.82 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
0
|
$379.8M 415.17M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $379.8M 415.17M USD | 6.31 | $0.17 0.19 USD | |
| KDDL Limited KDDL.BO | $2,733 33.06 USD |
+0.91
|
$34.26B 414.54M USD | $232 2.81 USD | $2,672.05 32.33 USD | $2,740.5 33.16 USD | $34.26B 414.54M USD | 33.41 | $81.8 0.99 USD | |
| Fastned B.V. FSF.F | $19.82 21.67 USD |
-0.4
|
$378.59M 413.85M USD | $30 32.79 USD | $19.5 21.32 USD | $19.88 21.73 USD | $378.59M 413.85M USD | 0 | -$1.14 -1.2 USD | |
| J.Jill, Inc. 1MJ1.F | $32.2 35.2 USD |
+1.26
|
$378.28M 413.51M USD | $500 546.57 USD | $32.2 35.2 USD | $32.2 35.2 USD | $378.28M 413.51M USD | 10.28 | $3.13 3.42 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,298.5 15.71 USD |
+1.34
|
$34.18B 413.47M USD | $82.57K 999 USD | $1,272 15.39 USD | $1,300 15.73 USD | $34.18B 413.47M USD | 20.64 | $62.91 0.76 USD | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| Fiem Industries Limited FIEMIND.BO | $1,297.8 15.7 USD |
+1.37
|
$34.16B 413.25M USD | $5.5K 66.53 USD | $1,273.4 15.41 USD | $1,300.55 15.73 USD | $34.16B 413.25M USD | 20.60 | $62.99 0.76 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.9 7.54 USD |
+6.15
|
$377.53M 412.69M USD | $654 714.91 USD | $6.9 7.54 USD | $6.9 7.54 USD | $377.53M 412.69M USD | 0 | -$0.96 -1.04 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,347.65 16.3 USD |
+1.64
|
$34.11B 412.63M USD | $913 11.05 USD | $1,305.9 15.8 USD | $1,361.55 16.47 USD | $34.11B 412.63M USD | 74.16 | $18.17 0.22 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
0
|
$377.2M 412.33M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $377.2M 412.33M USD | 7.91 | $0.47 0.51 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,346.55 16.29 USD |
+1.39
|
$34.08B 412.29M USD | $41.04K 496.47 USD | $1,306.1 15.8 USD | $1,363.9 16.5 USD | $34.08B 412.29M USD | 73.98 | $18.2 0.22 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
-1.56
|
$376.47M 411.53M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $376.47M 411.53M USD | 6.29 | $0.01 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,348 15.85 USD |
+0.51
|
$60.83B 410.65M USD | $53.7K 362.49 USD | $2,335 15.76 USD | $2,353 15.88 USD | $60.83B 410.65M USD | 81.04 | $28.97 0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $535.1 6.47 USD |
+0.97
|
$33.89B 410M USD | $135.21K 1.64K USD | $517 6.25 USD | $535.85 6.48 USD | $33.89B 410M USD | 0 | -$45.67 -0.5 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $534.9 6.47 USD |
+0.85
|
$33.85B 409.5M USD | $2.24K 27.11 USD | $518.05 6.27 USD | $541.05 6.55 USD | $33.85B 409.5M USD | 0 | -$45.67 -0.5 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.05 43.78 USD |
+1.65
|
$374.54M 409.43M USD | $43 47 USD | $39.65 43.34 USD | $40.05 43.78 USD | $374.54M 409.43M USD | 20.96 | $1.91 2.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $347.75 4.21 USD |
+3.75
|
$33.7B 407.77M USD | $461.94K 5.59K USD | $336.65 4.07 USD | $350.15 4.24 USD | $33.7B 407.77M USD | 14.07 | $24.7 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $347.3 4.2 USD |
+3.75
|
$33.66B 407.24M USD | $18.61K 225.16 USD | $335.75 4.06 USD | $350.25 4.24 USD | $33.66B 407.24M USD | 14.06 | $24.7 0.3 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
-6.57
|
$406.82M — | $2.41K — | $25.11 — | $25.6 — | $406.82M — | 9.27 | $2.76 — | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.26 0.29 USD |
+4.76
|
$372.14M 406.8M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.26 0.29 USD | $372.14M 406.8M USD | 13.19 | $0.02 0.02 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $501 3.38 USD |
+0.8
|
$60.16B 406.07M USD | $90.3K 609.55 USD | $500 3.38 USD | $502 3.39 USD | $60.16B 406.07M USD | 8.30 | $60.34 0.41 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $23 25.14 USD |
-2.48
|
$370.34M 404.83M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $370.34M 404.83M USD | 8.91 | $2.58 2.82 USD | |
| Unipres Corporation 5949.T | $1,336 9.02 USD |
+0.98
|
$59.53B 401.84M USD | $249.8K 1.69K USD | $1,316 8.88 USD | $1,337 9.03 USD | $59.53B 401.84M USD | 11.32 | $118.01 0.8 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Aramis Group SAS 6T6.F | $4.4 4.81 USD |
0
|
$365.55M 399.59M USD | $162 177.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $365.55M 399.59M USD | 0 | -$0.4 -0.4 USD | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $1 — | $3.64 — | $3.64 — | $398.45M — | 9.57 | $0.38 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Halfords Group plc HDK.F | $1.63 1.78 USD |
0
|
$363.98M 397.88M USD | $105 114.78 USD | $1.63 1.78 USD | $1.63 1.78 USD | $363.98M 397.88M USD | 9.05 | $0.18 0.2 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.1499 0.17 USD |
-3.21
|
$362.41M 396.17M USD | $17K 18.58K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $362.41M 396.17M USD | 3.77 | $0.04 0.04 USD | |
| JSP Corporation 7942.T | $2,239 15.11 USD |
+1.04
|
$58.68B 396.1M USD | $23.9K 161.33 USD | $2,219 14.98 USD | $2,243 15.14 USD | $58.68B 396.1M USD | 10.09 | $221.82 1.5 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,260 51.54 USD |
-0.72
|
$32.62B 394.64M USD | $60 0.73 USD | $4,238 51.27 USD | $4,281 51.79 USD | $32.62B 394.64M USD | 30.17 | $141.17 1.71 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Zumiez Inc. ZM3.F | $17.4 19.02 USD |
-1.69
|
$360.39M 393.95M USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $360.39M 393.95M USD | 0 | -$2.94 -3.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,250 51.42 USD |
-1.13
|
$32.54B 393.71M USD | $1.31K 15.79 USD | $4,225 51.12 USD | $4,334 52.43 USD | $32.54B 393.71M USD | 30.14 | $140.99 1.71 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $390 0.02 USD |
-0.51
|
$6.16T 393.35M USD | $4.25M 271.4 USD | $388 0.02 USD | $398 0.03 USD | $6.16T 393.35M USD | 7.27 | $53.59 0.003 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,290 22.21 USD |
+0.77
|
$58.09B 392.13M USD | $25.5K 172.13 USD | $3,260 22.01 USD | $3,320 22.41 USD | $58.09B 392.13M USD | 23.65 | $139.09 0.94 USD | |
| Dollar Industries Limited DOLLAR.NS | $570.2 6.9 USD |
+0.14
|
$32.36B 391.5M USD | $21.36K 258.43 USD | $562.7 6.81 USD | $571.25 6.91 USD | $32.36B 391.5M USD | 35.88 | $15.89 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $569.95 6.9 USD |
+0.04
|
$32.33B 391.08M USD | $2.98K 36.09 USD | $564.05 6.82 USD | $571.45 6.91 USD | $32.33B 391.08M USD | 35.84 | $15.9 0.19 USD | |
| Giordano GRDZF | $0.2399 — |
0
|
$390.54M — | $2.8K — | $0.2399 — | $0.2399 — | $390.54M — | 8.06 | $0.03 — | |
| PTG Energy Public Company Limited PTG-R.BK | $8.3 0.23 USD |
-0.6
|
$13.86B 390.01M USD | $656.3K 18.47K USD | $8.25 0.23 USD | $8.4 0.24 USD | $13.86B 390.01M USD | 25.15 | $0.33 0.009 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $4,030 27.2 USD |
+13.04
|
$57.68B 389.38M USD | $143.3K 967.32 USD | $3,635 24.54 USD | $4,040 27.27 USD | $57.68B 389.38M USD | 39.25 | $102.67 0.69 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,860 26.06 USD |
+0.52
|
$57.38B 387.33M USD | $78.1K 527.2 USD | $3,830 25.85 USD | $3,870 26.12 USD | $57.38B 387.33M USD | 42.77 | $90.24 0.61 USD | |
| Victorian Plumbing Group plc 637.F | $1.02 1.11 USD |
0
|
$354.32M 387.32M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $354.32M 387.32M USD | 25.50 | $0.04 0.04 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.08 USD |
+0.26
|
$353.04M 385.93M USD | $17 18.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $353.04M 385.93M USD | 0 | -$0.49 -0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $34 0.96 USD |
-0.73
|
$13.69B 385.25M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $13.69B 385.25M USD | 9.39 | $3.62 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Murakami Corporation 7292.T | $4,890 33.01 USD |
+0.82
|
$56.55B 381.71M USD | $3.3K 22.28 USD | $4,850 32.74 USD | $4,925 33.25 USD | $56.55B 381.71M USD | 9.90 | $493.73 3.33 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,965 33.52 USD |
-0.6
|
$56.3B 380.02M USD | $10.4K 70.2 USD | $4,955 33.45 USD | $5,030 33.95 USD | $56.3B 380.02M USD | 28.81 | $172.33 1.16 USD | |
| Dada Nexus Limited D0A.MU | $1.31 1.43 USD |
0
|
$346.54M 378.82M USD | $755 825.32 USD | $1.31 1.43 USD | $1.31 1.43 USD | $346.54M 378.82M USD | 0 | -$0.95 -1.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,060.75 24.93 USD |
+1.08
|
$31.3B 378.65M USD | $6.98K 84.45 USD | $2,021.1 24.45 USD | $2,074.5 25.1 USD | $31.3B 378.65M USD | 18.75 | $109.89 1.33 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
-5.17
|
$344.89M 377.01M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $344.89M 377.01M USD | 10.40 | $0.02 0.02 USD | |
| Matsuya Co., Ltd. 8237.T | $1,051 7.09 USD |
+0.57
|
$55.76B 376.41M USD | $91.3K 616.3 USD | $1,033 6.97 USD | $1,054 7.11 USD | $55.76B 376.41M USD | 21.17 | $49.64 0.34 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,056.2 24.88 USD |
+0.35
|
$31.07B 375.94M USD | $1K 12.12 USD | $1,991.7 24.1 USD | $2,075 25.1 USD | $31.07B 375.94M USD | 18.68 | $110.03 1.33 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $114 3.62 USD |
-0.44
|
$11.79B 374.64M USD | $26.24K 833.85 USD | $114 3.62 USD | $115 3.65 USD | $11.79B 374.64M USD | 19.25 | $5.92 0.19 USD | |
| Topy Industries, Limited 7231.T | $2,431 16.41 USD |
+0.12
|
$55.49B 374.57M USD | $41.7K 281.49 USD | $2,424 16.36 USD | $2,446 16.51 USD | $55.49B 374.57M USD | 9.33 | $260.28 1.76 USD | |
| V-ZUG Holding AG VZUG.SW | $51.2 58.25 USD |
+1.99
|
$329.14M 374.49M USD | $1.64K 1.87K USD | $50.8 57.8 USD | $51.6 58.71 USD | $329.14M 374.49M USD | 28.13 | $1.82 2.07 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $33.8 36.95 USD |
-0.73
|
$341.38M 373.17M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $341.38M 373.17M USD | 12.29 | $2.75 3.01 USD | |
| Di Dong Il Corporation 001530.KS | $25,500 19.25 USD |
-0.2
|
$494.08B 372.95M USD | $118.81K 89.68 USD | $25,300 19.1 USD | $25,750 19.44 USD | $494.08B 372.95M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $6.55 7.16 USD |
-0.76
|
$340.92M 372.67M USD | $1.83K 2K USD | $6.55 7.16 USD | $6.55 7.16 USD | $340.92M 372.67M USD | 16.37 | $0.4 0.44 USD | |
| Cortina Holdings Limited C41.SI | $3 2.25 USD |
0
|
$496.73M 372.28M USD | $200 149.89 USD | $3 2.25 USD | $3 2.25 USD | $496.73M 372.28M USD | 7.14 | $0.42 0.31 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $20.59 1.22 USD |
0
|
$6.27B 371.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 371.07M USD | 0 | -$6.16 -0.3 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,109.55 25.52 USD |
+1.18
|
$30.53B 369.34M USD | $294 3.56 USD | $2,055.4 24.87 USD | $2,126.6 25.73 USD | $30.53B 369.34M USD | 28.26 | $74.64 0.9 USD | |
| ElringKlinger AG ZIL2.F | $5.33 5.83 USD |
+0.76
|
$337.71M 369.16M USD | $110 120.24 USD | $5.33 5.83 USD | $5.37 5.87 USD | $337.71M 369.16M USD | 7.40 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $33.4 36.51 USD |
-1.18
|
$337.53M 368.97M USD | $60 65.59 USD | $33.4 36.51 USD | $33.6 36.73 USD | $337.53M 368.97M USD | 11.76 | $2.84 3.1 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $24 26.24 USD |
+1.69
|
$336.62M 367.98M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $336.62M 367.98M USD | 7.36 | $3.26 3.56 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $33.3 36.4 USD |
-2.35
|
$336.52M 367.86M USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $336.52M 367.86M USD | 11.72 | $2.84 3.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||