結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,944 13.12 USD |
+0.31
|
¥41B 278.01M USD | ¥5K 36.45 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 278.01M USD | 12.71 | ¥153 1.03 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,915 12.93 USD |
+0.05
|
¥41B 277.6M USD | ¥31K 211.96 USD | ¥1,904 12.85 USD | ¥1,919 12.95 USD | ¥41B 277.6M USD | 22.94 | ¥83 0.56 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,630 17.75 USD |
-0.87
|
¥41B 277.42M USD | ¥6K 41.85 USD | ¥2,614 17.65 USD | ¥2,680 18.09 USD | ¥41B 277.42M USD | 11.13 | ¥236 1.59 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.09 4.72 USD |
+1.36
|
€239.78M 276.78M USD | €70.00 80.8 USD | €4.09 4.72 USD | €4.09 4.72 USD | €239.78M 276.78M USD | 13.63 | €0.30 0.35 USD | ||
Card Factory plc
0CT.F
DE
|
€0.70 0.8 USD |
+2.06
|
€238.67M 275.51M USD | €3.88K 4.47K USD | €0.70 0.8 USD | €0.70 0.8 USD | €238.67M 275.51M USD | 6.95 | €0.10 0.12 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
0
|
€238.57M 275.39M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.57M 275.39M USD | 0 | -€1.41 -1.6 USD | ||
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩56K 42.08 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,216 8.21 USD |
+0.33
|
¥41B 273.93M USD | ¥14K 97.88 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 273.93M USD | 16.55 | ¥73 0.5 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+2.09
|
IDR 4.28T 273.28M USD | IDR 7.73M 494.19 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.96 0.006 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
0
|
€235.88M 272.29M USD | €2.17K 2.51K USD | €1.98 2.28 USD | €2.04 2.35 USD | €235.88M 272.29M USD | 17.98 | €0.11 0.13 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$50.60 1.61 USD |
+5.53
|
NT$8.56B 271.99M USD | NT$53.19K 1.69K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.56B 271.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,250 48.94 USD |
+0.55
|
¥40B 271.96M USD | ¥2K 16.88 USD | ¥7,240 48.87 USD | ¥7,300 49.28 USD | ¥40B 271.96M USD | 14.87 | ¥487 3.29 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹176.60 2.14 USD |
-4.9
|
₹22.44B 271.5M USD | ₹16.77K 202.89 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.44B 271.5M USD | 18.78 | ₹9.40 0.11 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.54 5.23 USD |
-0.33
|
€235.10M 271.38M USD | €0.00 0 USD | €4.54 5.23 USD | €4.56 5.26 USD | €235.10M 271.38M USD | 10.07 | €0.45 0.52 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 4.24T 270.64M USD | IDR 258.90K 16.54 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.00 0.008 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,500 29.82 USD |
-1.25
|
₩357B 269.24M USD | ₩32K 24.19 USD | ₩39,400 29.74 USD | ₩40,450 30.53 USD | ₩357B 269.24M USD | 0 | ₩0 0 USD | ||
Delta Plus Group
7E1.F
DE
|
€32.50 37.52 USD |
+1.88
|
€233.00M 268.96M USD | €274.00 316.29 USD | €32.50 37.52 USD | €32.50 37.52 USD | €233.00M 268.96M USD | 8.55 | €3.80 4.39 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.53 4.07 USD |
-18.21
|
€232.94M 268.89M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €232.94M 268.89M USD | 9.54 | €0.37 0.43 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
0
|
€232.61M 268.51M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €232.61M 268.51M USD | 9.50 | €0.02 0.02 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,955 26.7 USD |
+3.81
|
¥39B 266.1M USD | ¥28K 189.68 USD | ¥3,850 25.99 USD | ¥3,985 26.9 USD | ¥39B 266.1M USD | 10.08 | ¥392 2.65 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.81 3.24 USD |
+0.54
|
€229.40M 264.81M USD | €250.00 288.58 USD | €2.81 3.24 USD | €2.81 3.24 USD | €229.40M 264.81M USD | 17.56 | €0.16 0.18 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹966.50 11.69 USD |
+2.41
|
₹21.86B 264.51M USD | ₹34.08K 412.32 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.86B 264.51M USD | 19.65 | ₹49.17 0.59 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,820 32.54 USD |
+1.26
|
¥39B 264.24M USD | ¥9K 63.45 USD | ¥4,750 32.06 USD | ¥4,835 32.64 USD | ¥39B 264.24M USD | 10.86 | ¥444 2.99 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 7.04 | €0.02 0.02 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹952.50 11.52 USD |
+0.35
|
₹21.74B 263.06M USD | ₹9.72K 117.64 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.74B 263.06M USD | 10.26 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹959.05 11.6 USD |
+1.56
|
₹21.70B 262.47M USD | ₹3.80K 45.95 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.70B 262.47M USD | 24.24 | ₹39.55 0.48 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$8.26B 262.46M USD | NT$15.59K 495.25 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 9.30B 261.62M USD | THB 142.20K 4K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.21 0.24 USD |
0
|
€226.27M 261.19M USD | €12.13K 14.01K USD | €0.21 0.24 USD | €0.21 0.25 USD | €226.27M 261.19M USD | 20.80 | €0.01 0.01 USD | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
0
|
€226.16M 261.06M USD | €519.00 599.1 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€224.40M 259.04M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €224.40M 259.04M USD | 5.84 | €0.02 0.02 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.70 37.75 USD |
0
|
€224.10M 258.69M USD | €100.00 115.43 USD | €32.50 37.52 USD | €33.60 38.79 USD | €224.10M 258.69M USD | 16.02 | €2.04 2.35 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
+15.84
|
€223.16M 257.6M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €223.16M 257.6M USD | 0 | -€4.88 -5.6 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.87 1 USD |
0
|
€222.08M 256.35M USD | €3.61K 4.17K USD | €0.87 1 USD | €0.87 1 USD | €222.08M 256.35M USD | 86.50 | €0.01 0.01 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.40 22.39 USD |
0
|
€222.02M 256.29M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €222.02M 256.29M USD | 31.80 | €0.61 0.7 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 325.70K 9.16K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
0
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.85 0.99 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹400.80 4.85 USD |
+3.63
|
₹21.08B 255.04M USD | ₹71.39K 863.68 USD | ₹387.00 4.68 USD | ₹401.45 4.86 USD | ₹21.08B 255.04M USD | 30.47 | ₹13.15 0.16 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,145.00 0.07 USD |
0
|
IDR 3.99T 254.95M USD | IDR 1.30M 83.03 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 3.99T 254.95M USD | 3.13 | IDR 364.91 0.02 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,352 9.13 USD |
+0.15
|
¥38B 254.42M USD | ¥50K 340.89 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥38B 254.42M USD | 11.01 | ¥123 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.00 4.05 USD |
-1.17
|
₹21.01B 254.13M USD | ₹23.95K 289.69 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹21.01B 254.13M USD | 5.12 | ₹65.32 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.15 4.04 USD |
-1.69
|
₹20.95B 253.48M USD | ₹10.00K 120.97 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹20.95B 253.48M USD | 16.23 | ₹20.58 0.25 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
0
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.30 18.82 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 580 0.59 USD |
+5.03
|
CLP 249B 252.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 249B 252.44M USD | 14.19 | CLP 41 0.04 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.65 6.52 USD |
+0.89
|
€218.02M 251.67M USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €218.02M 251.67M USD | 0 | -€1.08 -1.2 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,540 10.4 USD |
-0.71
|
¥37B 250.66M USD | ¥46K 309.16 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥37B 250.66M USD | 0 | -¥1 -0.005 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,440 8.64 USD |
+0.79
|
₩332B 250.57M USD | ₩128K 96.25 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩332B 250.57M USD | 0 | ₩0 0 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥919 6.2 USD |
+0.88
|
¥37B 248.79M USD | ¥41K 276.76 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 248.79M USD | 10.15 | ¥90 0.61 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,645 17.85 USD |
+3.2
|
¥37B 248.41M USD | ¥50K 336.16 USD | ¥2,563 17.3 USD | ¥2,658 17.94 USD | ¥37B 248.41M USD | 14.59 | ¥181 1.22 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,850 23.29 USD |
-0.48
|
₩326B 245.84M USD | ₩3K 2.01 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
0
|
€212.96M 245.83M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €212.96M 245.83M USD | 15.40 | €0.02 0.02 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.57 4.12 USD |
+2.47
|
€210.87M 243.42M USD | €1.06K 1.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €210.87M 243.42M USD | 0 | -€0.99 -1.1 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €6.00 6.93 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,358 9.17 USD |
-0.44
|
¥36B 242.8M USD | ¥90K 606.85 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 242.8M USD | 17.46 | ¥78 0.52 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥36B 241.72M USD | ¥20K 135.01 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥36B 241.72M USD | 6.80 | ¥168 1.13 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.85 2.18 USD |
-1.83
|
₹19.96B 241.52M USD | ₹5.23K 63.24 USD | ₹179.40 2.17 USD | ₹183.90 2.22 USD | ₹19.96B 241.52M USD | 21.61 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.79 2.18 USD |
-1.97
|
₹19.96B 241.44M USD | ₹53.71K 649.81 USD | ₹179.16 2.17 USD | ₹184.97 2.24 USD | ₹19.96B 241.44M USD | 21.58 | ₹8.33 0.1 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.54 4.08 USD |
-0.28
|
€208.98M 241.24M USD | €0.00 0 USD | €3.54 4.08 USD | €3.59 4.15 USD | €208.98M 241.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
APB Apranga
WHX.F
DE
|
€3.75 4.33 USD |
-0.27
|
€207.34M 239.35M USD | €15.00K 17.32K USD | €3.75 4.33 USD | €3.75 4.33 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.50 2.86 USD |
+0.7
|
₹19.78B 239.31M USD | ₹2.58K 31.24 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.78B 239.31M USD | 20.67 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.00 3.92 USD |
+0.81
|
₹19.74B 238.86M USD | ₹155.00 1.88 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.74B 238.86M USD | 22.65 | ₹14.30 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹235.76 2.85 USD |
+1.39
|
₹19.72B 238.56M USD | ₹98.65K 1.19K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.72B 238.56M USD | 20.60 | ₹11.44 0.14 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,388 16.12 USD |
+0.76
|
¥35B 238.07M USD | ¥15K 102.6 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.07M USD | 8.11 | ¥294 1.99 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.75 3.9 USD |
+0.05
|
₹19.67B 237.94M USD | ₹2.79K 33.74 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.67B 237.94M USD | 22.53 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹825.05 9.98 USD |
+0.82
|
₹19.62B 237.42M USD | ₹926.00 11.2 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.62B 237.42M USD | 31.70 | ₹26.02 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹821.50 9.94 USD |
+0.16
|
₹19.60B 237.09M USD | ₹9.24K 111.78 USD | ₹816.10 9.87 USD | ₹831.15 10.06 USD | ₹19.60B 237.09M USD | 31.49 | ₹26.08 0.32 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,000 30.95 USD |
-4.43
|
₩313B 236.05M USD | ₩1M 911.26 USD | ₩39,050 29.48 USD | ₩50,400 38.04 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
PointsBet
PBTHF
US
|
$0.68 — |
+13
|
$235.66M — | $5.25K — | $0.60 — | $0.60 — | $235.66M — | 0 | -$0.05 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.83B 233.96M USD | HK$8.29K 1.06K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.83B 233.96M USD | 15.40 | HK$0.10 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹445.70 5.39 USD |
+5.98
|
₹19.13B 231.49M USD | ₹30.65K 370.83 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹19.13B 231.49M USD | 16.35 | ₹27.25 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹445.00 5.38 USD |
+6.02
|
₹19.10B 231.13M USD | ₹546.80K 6.62K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹19.10B 231.13M USD | 16.33 | ₹27.25 0.33 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,941 13.1 USD |
+1.46
|
¥34B 229.98M USD | ¥33K 225.46 USD | ¥1,939 13.09 USD | ¥1,968 13.28 USD | ¥34B 229.98M USD | 18.54 | ¥105 0.71 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,266.80 15.33 USD |
0
|
₹18.97B 229.47M USD | ₹9.82K 118.76 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹18.97B 229.47M USD | 16.36 | ₹77.40 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,268.40 15.35 USD |
+0.11
|
₹18.93B 228.99M USD | ₹339.00 4.1 USD | ₹1,264.45 15.3 USD | ₹1,300.00 15.73 USD | ₹18.93B 228.99M USD | 16.38 | ₹77.42 0.94 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$7.18B 228.08M USD | NT$67.91K 2.16K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.18B 228.08M USD | 16.81 | NT$10.11 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$7.17B 227.9M USD | NT$49.96K 1.59K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.17B 227.9M USD | 10.61 | NT$5.40 0.17 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,809 18.96 USD |
+3.58
|
¥34B 227.44M USD | ¥89K 603.48 USD | ¥2,664 17.98 USD | ¥2,822 19.05 USD | ¥34B 227.44M USD | 11.12 | ¥252 1.7 USD | ||
|
Vanjia
VNJA
US
|
$7.58 — |
0
|
$227.40M — | $100.00 — | $7.58 — | $7.58 — | $227.40M — | 0 | $0.00 — | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 3.53T 225.25M USD | IDR 357.90K 22.87 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩19K 14.24 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.90 7.96 USD |
0
|
€194.71M 224.76M USD | €417.00 481.36 USD | €6.86 7.92 USD | €7.12 8.22 USD | €194.71M 224.76M USD | 11.31 | €0.61 0.7 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.00 15.01 USD |
+3.17
|
€194.37M 224.37M USD | €379.00 437.49 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.37M 224.37M USD | 10.83 | €1.20 1.39 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,709 18.29 USD |
-1.17
|
¥33B 223.84M USD | ¥9K 63.45 USD | ¥2,709 18.29 USD | ¥2,750 18.56 USD | ¥33B 223.84M USD | 10.29 | ¥263 1.78 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+6.45
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥556 3.75 USD |
-1.59
|
¥33B 223.17M USD | ¥270K 1.82K USD | ¥556 3.75 USD | ¥573 3.87 USD | ¥33B 223.17M USD | 12.33 | ¥45 0.3 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥33B 223.08M USD | ¥50K 340.21 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥33B 223.08M USD | 14.56 | ¥87 0.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||