結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
+2.09
|
$434.98B 328.34M USD | $62.29K 47.02 USD | $8,110 6.12 USD | $8,290 6.26 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,786 21.61 USD |
-0.25
|
$27.02B 326.95M USD | $379 4.59 USD | $1,782 21.56 USD | $1,794 21.7 USD | $27.02B 326.95M USD | 17.34 | $102.96 1.25 USD | |
| Tan Chong International Limited T15.SI | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $80.4K 10.28K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,777.2 21.5 USD |
-0.58
|
$26.94B 325.9M USD | $1.68K 20.28 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $26.94B 325.9M USD | 17.26 | $102.96 1.25 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,450 9.4 USD |
+0.81
|
$431.13B 325.43M USD | $55.98K 42.25 USD | $12,300 9.28 USD | $12,540 9.47 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $60.47 0.73 USD |
+1.1
|
$26.84B 324.72M USD | $110.34K 1.33K USD | $59.82 0.72 USD | $61.78 0.75 USD | $26.84B 324.72M USD | 20.08 | $3.01 0.04 USD | |
| TAN CHONG INT'L 0693.HK | $1.26 0.16 USD |
-2.33
|
$2.54B 324.36M USD | $36K 4.6K USD | $1.26 0.16 USD | $1.27 0.16 USD | $2.54B 324.36M USD | 5.25 | $0.24 0.03 USD | |
| Hansae Co., Ltd. 105630.KS | $10,870 8.21 USD |
+0.09
|
$428.09B 323.14M USD | $118.16K 89.19 USD | $10,790 8.14 USD | $11,050 8.34 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.6 10.49 USD |
0
|
$292.84M 320.12M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $292.84M 320.12M USD | 13.15 | $0.73 0.8 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
-0.51
|
$10.07B 320.05M USD | $27.03K 859.01 USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,144 7.72 USD |
+3.63
|
$47.34B 319.57M USD | $123K 830.28 USD | $1,103 7.45 USD | $1,145 7.73 USD | $47.34B 319.57M USD | 51.04 | $22.41 0.15 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$291.79M 318.96M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $291.79M 318.96M USD | 5.50 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
+2.77
|
$291.71M 318.88M USD | $1.2K 1.31K USD | $4.4 4.81 USD | $4.46 4.87 USD | $291.71M 318.88M USD | 0 | -$2.33 -2.5 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,766 21.37 USD |
+1.1
|
$26.35B 318.83M USD | $40 0.48 USD | $1,766 21.37 USD | $1,799.95 21.78 USD | $26.35B 318.83M USD | 24.77 | $71.27 0.86 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.83 5.06 USD |
-1.1
|
$3.26B 318.27M USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $3.26B 318.27M USD | 21.95 | $2.36 0.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,761.8 21.31 USD |
+0.54
|
$26.29B 318.07M USD | $1.62K 19.56 USD | $1,751.5 21.19 USD | $1,783.3 21.57 USD | $26.29B 318.07M USD | 24.70 | $71.32 0.86 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| ElringKlinger AG ZIL.F | $2.08 2.27 USD |
+1.96
|
$289.42M 316.37M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.42M 316.37M USD | 0 | -$1.17 -1.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.4 1.76 USD |
+0.73
|
$26.02B 314.83M USD | $1.1K 13.28 USD | $143 1.73 USD | $146.25 1.77 USD | $26.02B 314.83M USD | 66.39 | $2.19 0.03 USD | |
| DaikyoNishikawa Corporation 4246.T | $657 4.43 USD |
+0.77
|
$46.57B 314.37M USD | $43.3K 292.29 USD | $652 4.4 USD | $659 4.45 USD | $46.57B 314.37M USD | 7.19 | $91.35 0.62 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.03 1.75 USD |
+0.39
|
$25.94B 313.79M USD | $12.74K 154.17 USD | $144.66 1.75 USD | $146.39 1.77 USD | $25.94B 313.79M USD | 65.92 | $2.2 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.7 41.21 USD |
-1.57
|
$286.35M 313.02M USD | $100 109.31 USD | $37.7 41.21 USD | $37.7 41.21 USD | $286.35M 313.02M USD | 12.28 | $3.07 3.36 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
0
|
$285.38M 311.96M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $285.38M 311.96M USD | 0 | -$0.43 -0.4 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$310.34M — | $3K — | $0.02 — | $0.02 — | $310.34M — | 0 | $0 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.45 — |
-0.76
|
$310.14M — | $300 — | $14.45 — | $14.45 — | $310.14M — | 14.74 | $0.98 — | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $4.4K 29.7 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.04 USD |
-5.33
|
$282.58M 308.9M USD | $6.25K 6.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $282.58M 308.9M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,540 10.4 USD |
+0.46
|
$45.64B 308.08M USD | $238.8K 1.61K USD | $1,522 10.27 USD | $1,550 10.46 USD | $45.64B 308.08M USD | 0 | -$6.13 -0.04 USD | |
| BGF Co., Ltd. 027410.KS | $4,240 3.2 USD |
+1.68
|
$405.81B 306.32M USD | $158.36K 119.54 USD | $4,150 3.13 USD | $4,260 3.22 USD | $405.81B 306.32M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.38 4.79 USD |
-1.35
|
$280.02M 306.1M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $280.02M 306.1M USD | 0 | -$2.33 -2.5 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,054.1 12.75 USD |
-2.68
|
$25.29B 305.98M USD | $5.6K 67.76 USD | $1,050.65 12.71 USD | $1,087 13.15 USD | $25.29B 305.98M USD | 47.01 | $22.42 0.27 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.2 USD |
-1.07
|
$279.26M 305.26M USD | $411 449.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $279.26M 305.26M USD | 9.25 | $0.02 0.02 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $32.78K 1.04K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Fursys Inc. 016800.KS | $44,950 33.93 USD |
-0.33
|
$402.26B 303.64M USD | $724 0.55 USD | $44,600 33.67 USD | $45,600 34.42 USD | $402.26B 303.64M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $399.5 4.83 USD |
-0.1
|
$25.05B 303.05M USD | $2.38K 28.81 USD | $399 4.83 USD | $403.85 4.89 USD | $25.05B 303.05M USD | 21.47 | $18.6 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,040.6 12.59 USD |
-3.65
|
$25.03B 302.85M USD | $26.21K 317.04 USD | $1,040.6 12.59 USD | $1,088.3 13.17 USD | $25.03B 302.85M USD | 46.53 | $22.36 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $399.05 4.83 USD |
-0.24
|
$25.02B 302.71M USD | $21.07K 254.9 USD | $398.3 4.82 USD | $403.5 4.88 USD | $25.02B 302.71M USD | 21.45 | $18.6 0.23 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-1.37
|
$276.67M 302.44M USD | $5.75K 6.28K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $276.67M 302.44M USD | 0 | -$0.5 -0.5 USD | |
| Rane (Madras) Limited RML.BO | $884.15 10.7 USD |
-0.65
|
$24.98B 302.27M USD | $177 2.14 USD | $884.1 10.7 USD | $898 10.86 USD | $24.98B 302.27M USD | 64.91 | $13.62 0.16 USD | |
| Rane (Madras) Limited RML.NS | $884.9 10.71 USD |
-0.73
|
$24.96B 302M USD | $2.97K 35.91 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.96B 302M USD | 64.87 | $13.64 0.17 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,258 8.49 USD |
+0.72
|
$44.72B 301.9M USD | $42.2K 284.86 USD | $1,244 8.4 USD | $1,259 8.5 USD | $44.72B 301.9M USD | 8.18 | $153.63 1.04 USD | |
| Zinus, Inc 013890.KS | $18,230 13.76 USD |
-2.09
|
$399.71B 301.71M USD | $44.44K 33.54 USD | $18,060 13.63 USD | $18,520 13.98 USD | $399.71B 301.71M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $572.9 6.93 USD |
-0.13
|
$24.89B 301.18M USD | $1.65K 19.93 USD | $570.95 6.91 USD | $595.9 7.21 USD | $24.89B 301.18M USD | 16.75 | $34.19 0.41 USD | |
| Relais Group Oyj RELAIS.HE | $15.25 16.67 USD |
+1.33
|
$275.42M 301.07M USD | $4.83K 5.28K USD | $15.15 16.56 USD | $15.35 16.78 USD | $275.42M 301.07M USD | 13.99 | $1.09 1.19 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $572.3 6.92 USD |
-0.31
|
$24.87B 300.86M USD | $18.64K 225.55 USD | $571 6.91 USD | $583.45 7.06 USD | $24.87B 300.86M USD | 16.75 | $34.16 0.41 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
-0.73
|
$274.82M 300.42M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $274.82M 300.42M USD | 10.54 | $2.58 2.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,591 10.74 USD |
+0.19
|
$44.35B 299.37M USD | $51K 344.26 USD | $1,588 10.72 USD | $1,599 10.79 USD | $44.35B 299.37M USD | 9.78 | $162.61 1.1 USD | |
| Unipres Corporation 5949.T | $1,001 6.76 USD |
+1.42
|
$44.33B 299.23M USD | $110.8K 747.93 USD | $989 6.68 USD | $1,005 6.78 USD | $44.33B 299.23M USD | 0 | -$472.6 -3.1 USD | |
| Unimot S.A. UNT.WA | $141.4 35.94 USD |
-1.39
|
$1.18B 298.8M USD | $2.9K 736.85 USD | $141.2 35.89 USD | $143 36.35 USD | $1.18B 298.8M USD | 10.30 | $13.72 3.49 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.25 0.2 USD |
+1.4
|
$10.61B 298.64M USD | $7.25M 204K USD | $7.05 0.2 USD | $7.3 0.21 USD | $10.61B 298.64M USD | 10.06 | $0.72 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.14 3.43 USD |
+2.61
|
$273.17M 298.61M USD | $10 10.93 USD | $3.08 3.37 USD | $3.14 3.43 USD | $273.17M 298.61M USD | 0 | -$0.25 -0.2 USD | |
| JS Corporation 194370.KS | $14,140 10.67 USD |
+3.97
|
$395.33B 298.41M USD | $603.65K 455.66 USD | $13,670 10.32 USD | $14,420 10.88 USD | $395.33B 298.41M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.78
|
$272.55M 297.93M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $272.55M 297.93M USD | 30.23 | $0.15 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,169.65 38.35 USD |
-0.34
|
$24.63B 297.92M USD | $177 2.14 USD | $3,060 37.02 USD | $3,218.2 38.93 USD | $24.63B 297.92M USD | 117.22 | $27.04 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,166.6 38.31 USD |
-0.37
|
$24.62B 297.85M USD | $2.51K 30.37 USD | $3,160.9 38.24 USD | $3,225 39.02 USD | $24.62B 297.85M USD | 117.19 | $27.02 0.33 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
-0.7
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,794 12.11 USD |
+0.73
|
$44.1B 297.7M USD | $6.9K 46.58 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.1B 297.7M USD | 258.12 | $6.95 0.05 USD | |
| istyle Inc. IY5.F | $3 3.28 USD |
+0.67
|
$272.27M 297.63M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $272.27M 297.63M USD | 27.27 | $0.11 0.12 USD | |
| PIOLAX, Inc. 5988.T | $1,729 11.67 USD |
-0.63
|
$43.98B 296.9M USD | $106.5K 718.9 USD | $1,721 11.62 USD | $1,742 11.76 USD | $43.98B 296.9M USD | 32.79 | $52.72 0.36 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.41 USD |
-1.58
|
$271.57M 296.86M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $271.57M 296.86M USD | 12.46 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.08 20.86 USD |
0
|
$271.25M 296.52M USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $271.25M 296.52M USD | 6.00 | $3.18 3.48 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,731 11.68 USD |
+4.4
|
$43.68B 294.84M USD | $85.4K 576.47 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.68B 294.84M USD | 23.56 | $73.45 0.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,004.15 12.15 USD |
-0.41
|
$24.35B 294.59M USD | $2.6K 31.41 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.35B 294.59M USD | 31.41 | $31.96 0.39 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $126.6 3.98 USD |
+5.32
|
$9.37B 294.21M USD | $75.09K 2.36K USD | $118.1 3.71 USD | $128.9 4.05 USD | $9.37B 294.21M USD | 56.77 | $2.23 0.07 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,001.9 12.12 USD |
-0.66
|
$24.3B 293.93M USD | $19.14K 231.5 USD | $999 12.09 USD | $1,017 12.3 USD | $24.3B 293.93M USD | 31.43 | $31.87 0.39 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.45 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.21 2.42 USD | $2.25 2.46 USD | $268.48M 293.49M USD | 13.17 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
+2.48
|
$268.09M 293.06M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $268.09M 293.06M USD | 6.20 | $0.02 0.02 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
-0.6
|
$1.15B 292.59M USD | $1.66K 421.68 USD | $82.6 20.99 USD | $83.3 21.17 USD | $1.15B 292.59M USD | 6.13 | $13.51 3.43 USD | |
| Delta Corp Limited DELTACORP.BO | $89.85 1.09 USD |
-0.16
|
$24.18B 292.5M USD | $25.96K 314.02 USD | $89.5 1.08 USD | $90.88 1.1 USD | $24.18B 292.5M USD | 7.57 | $11.86 0.14 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$292.42M — | $5 — | $0.2399 — | $0.2399 — | $292.42M — | 8.84 | $0.02 — | |
| YesAsia Holdings Limited 4CM.F | $0.64 0.69 USD |
+4.1
|
$267.28M 292.17M USD | $1.92K 2.1K USD | $0.64 0.69 USD | $0.64 0.69 USD | $267.28M 292.17M USD | 15.87 | $0.04 0.04 USD | |
| HL Holdings Corporation 060980.KS | $41,450 31.29 USD |
+1.47
|
$387.04B 292.15M USD | $15.65K 11.82 USD | $40,800 30.8 USD | $41,700 31.48 USD | $387.04B 292.15M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.95 9.78 USD |
-0.56
|
$267.15M 292.03M USD | $19 20.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $267.15M 292.03M USD | 0 | -$0.04 -0.04 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
0
|
$4.54T 290.19M USD | $91.2K 5.83 USD | $960 0.06 USD | $965 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.97 0.007 USD | |
| LVMC Holdings 900140.KS | $1,991 1.5 USD |
-0.45
|
$384.15B 289.97M USD | $416.87K 314.67 USD | $1,991 1.5 USD | $2,050 1.55 USD | $384.15B 289.97M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
+2.91
|
$265.12M 289.81M USD | $1 1.09 USD | $10.2 11.15 USD | $10.6 11.59 USD | $265.12M 289.81M USD | 265.00 | $0.04 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.68
|
$9.07B 288.36M USD | $77.89K 2.47K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.8 6.34 USD |
-0.85
|
$263.35M 287.88M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $263.35M 287.88M USD | 580.00 | $0.01 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.88 0.94 USD |
+1.79
|
$4.85B 287.21M USD | $573 33.93 USD | $15.88 0.94 USD | $15.91 0.94 USD | $4.85B 287.21M USD | 58.81 | $0.27 0.02 USD | |
| Sangam (India) Limited SANGAMIND.BO | $464.95 5.63 USD |
+4.97
|
$23.7B 286.75M USD | $2.3K 27.86 USD | $444.5 5.38 USD | $470.9 5.7 USD | $23.7B 286.75M USD | 73.45 | $6.33 0.08 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.96
|
$262.01M 286.41M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $262.01M 286.41M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
+1.29
|
$42.33B 285.71M USD | $166.7K 1.13K USD | $1,764 11.91 USD | $1,815 12.25 USD | $42.33B 285.71M USD | 15.63 | $115.54 0.78 USD | |
| Sangam (India) Limited SANGAMIND.NS | $462.95 5.6 USD |
+4.48
|
$23.59B 285.42M USD | $95.46K 1.15K USD | $444.45 5.38 USD | $471.3 5.7 USD | $23.59B 285.42M USD | 73.02 | $6.34 0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,401 9.46 USD |
-0.57
|
$42.14B 284.49M USD | $48K 324.01 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.14B 284.49M USD | 24.01 | $58.33 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,982 13.38 USD |
+0.15
|
$42.14B 284.46M USD | $49K 330.76 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.14B 284.46M USD | 22.76 | $87.08 0.59 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.85 4.66 USD |
+0.33
|
$23.45B 283.72M USD | $4.11K 49.71 USD | $380.35 4.6 USD | $392 4.74 USD | $23.45B 283.72M USD | 25.52 | $15.08 0.18 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.08
|
$42.02B 283.62M USD | $10.3K 69.53 USD | $1,253 8.46 USD | $1,262 8.52 USD | $42.02B 283.62M USD | 16.38 | $76.86 0.52 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.1 4.63 USD |
+0.04
|
$23.34B 282.43M USD | $29.75K 359.86 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.34B 282.43M USD | 25.38 | $15.09 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $700 8.47 USD |
-0.58
|
$23.28B 281.65M USD | $1.6K 19.33 USD | $700 8.47 USD | $708.75 8.57 USD | $23.28B 281.65M USD | 38.37 | $18.24 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $699.7 8.47 USD |
-0.72
|
$23.25B 281.29M USD | $9.35K 113.1 USD | $698.15 8.45 USD | $708.8 8.58 USD | $23.25B 281.29M USD | 38.33 | $18.25 0.22 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$257.1M 281.05M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.1M 281.05M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.78 3.04 USD |
+2.96
|
$256.65M 280.55M USD | $22 24.05 USD | $2.78 3.04 USD | $2.78 3.04 USD | $256.65M 280.55M USD | 0 | -$1.02 -1.1 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||