結果ページ48 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
+7.09
|
HK$1.78B 227.23M USD | HK$3.00 0.38 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.23M USD | 16.77 | HK$0.09 0.01 USD | |
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$227.01M — | $811.00 — | $0.62 — | $0.62 — | $227.01M — | 0 | -$0.02 — | |
| LEC, Inc. 7874.T | ¥1,032 6.97 USD |
+0.39
|
¥34B 226.42M USD | ¥46K 311.19 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥34B 226.42M USD | 19.72 | ¥52 0.35 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.19
|
₩300B 226.28M USD | ₩60K 45.23 USD | ₩10,250 7.74 USD | ₩10,490 7.92 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| Hexaom S.A. 88M.SG | €30.20 33.01 USD |
-0.66
|
€206.98M 226.25M USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €206.98M 226.25M USD | 22.87 | €1.32 1.44 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥986 6.66 USD |
-0.9
|
¥33B 225.96M USD | ¥80K 540.7 USD | ¥979 6.61 USD | ¥996 6.72 USD | ¥33B 225.96M USD | 15.31 | ¥64 0.43 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$225.14M — | $5.00K — | $0.15 — | $0.15 — | $225.14M — | 5.82 | $0.03 — | |
| China Harmony Auto Holding Limited HA5.F | €0.12 0.13 USD |
-1.01
|
€205.52M 224.66M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.52M 224.66M USD | 0 | -€0.02 -0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.60 2.88 USD |
+0.22
|
NT$7.07B 224.53M USD | NT$18.54K 589.11 USD | NT$90.40 2.87 USD | NT$90.80 2.89 USD | NT$7.07B 224.53M USD | 16.62 | NT$5.45 0.17 USD | |
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩294B 221.97M USD | ₩531 0.4 USD | ₩4,480 3.38 USD | ₩4,485 3.39 USD | ₩294B 221.97M USD | 0 | ₩0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹239.00 2.89 USD |
-0.97
|
₹18.33B 221.76M USD | ₹6.00K 72.61 USD | ₹236.95 2.87 USD | ₹241.10 2.92 USD | ₹18.33B 221.76M USD | 18.13 | ₹13.18 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.40 3.49 USD |
+1.23
|
₹18.30B 221.35M USD | ₹84.78K 1.03K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹18.30B 221.35M USD | 18.53 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹288.40 3.49 USD |
+1.21
|
₹18.29B 221.31M USD | ₹1.34K 16.15 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.29B 221.31M USD | 18.53 | ₹15.56 0.19 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.72 21.56 USD |
-0.5
|
€201.60M 220.37M USD | €0.00 0 USD | €19.68 21.51 USD | €19.74 21.58 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,805 3.63 USD |
-1.54
|
₩291B 219.76M USD | ₩119K 90.02 USD | ₩4,750 3.59 USD | ₩4,955 3.74 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | |
| J.Jill, Inc. 1MJ1.F | €13.20 14.43 USD |
0
|
€201.01M 219.73M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €201.01M 219.73M USD | 6.43 | €2.05 2.24 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,840 39.42 USD |
-1.52
|
¥32B 219.03M USD | ¥16K 111.38 USD | ¥5,800 39.15 USD | ¥5,920 39.96 USD | ¥32B 219.03M USD | 16.63 | ¥351 2.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥906 6.12 USD |
+0.11
|
¥32B 219M USD | ¥148K 999.04 USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥32B 219M USD | 43.91 | ¥21 0.14 USD | |
| Adairs Limited 1FQ.F | €1.04 1.14 USD |
-1.89
|
€200.21M 218.85M USD | €2.60K 2.84K USD | €1.04 1.14 USD | €1.04 1.14 USD | €200.21M 218.85M USD | 13.00 | €0.08 0.09 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €19.82 21.67 USD |
+0.51
|
€200.18M 218.83M USD | €0.00 0 USD | €19.82 21.67 USD | €19.82 21.67 USD | €200.18M 218.83M USD | 7.20 | €2.75 3.01 USD | |
| Nexen Corporation 005720.KS | ₩5,650 4.26 USD |
-1.91
|
₩289B 217.97M USD | ₩30K 22.95 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥823 5.56 USD |
+0.86
|
¥32B 217.31M USD | ¥100K 671.65 USD | ¥810 5.47 USD | ¥836 5.64 USD | ¥32B 217.31M USD | 11.20 | ¥73 0.5 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+1.25
|
€198.59M 217.09M USD | €21.44K 23.43K USD | €0.49 0.53 USD | €0.49 0.53 USD | €198.59M 217.09M USD | 0 | €0.00 0 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.26 21.05 USD |
-2.03
|
€198.50M 216.98M USD | €1.89K 2.06K USD | €19.16 20.94 USD | €19.74 21.58 USD | €198.50M 216.98M USD | 0 | -€12.50 -13.6 USD | |
| giftee Inc. 4449.T | ¥1,077 7.27 USD |
-0.74
|
¥32B 215.81M USD | ¥434K 2.93K USD | ¥1,064 7.18 USD | ¥1,092 7.37 USD | ¥32B 215.81M USD | 0 | -¥7 -0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-1.41
|
€197.42M 215.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.42M 215.81M USD | 4.66 | €0.03 0.03 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.51
|
₹17.82B 215.57M USD | ₹8.26K 99.87 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.82B 215.57M USD | 27.61 | ₹6.46 0.08 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,605 17.58 USD |
-0.65
|
¥32B 215.25M USD | ¥16K 109.35 USD | ¥2,587 17.46 USD | ¥2,686 18.13 USD | ¥32B 215.25M USD | 13.38 | ¥195 1.31 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,250 28.87 USD |
-0.26
|
₩285B 215.14M USD | ₩8K 6.37 USD | ₩38,150 28.8 USD | ₩39,400 29.74 USD | ₩285B 215.14M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,650 17.1 USD |
-0.44
|
₩284B 214.75M USD | ₩2K 1.78 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,605 2.72 USD |
-0.28
|
₩284B 214.44M USD | ₩196K 147.65 USD | ₩3,540 2.67 USD | ₩3,675 2.77 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,310 15.59 USD |
-1.28
|
¥32B 214.08M USD | ¥61K 409.74 USD | ¥2,303 15.55 USD | ¥2,365 15.96 USD | ¥32B 214.08M USD | 6.26 | ¥369 2.49 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$6.71B 213.33M USD | NT$11.82K 375.65 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,050 7.09 USD |
-0.19
|
¥32B 212.8M USD | ¥27K 181.58 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥32B 212.8M USD | 10.90 | ¥96 0.65 USD | |
| Komplett ASA KOMPL.OL | NOK 12.50 1.2 USD |
-1.96
|
NOK 2.22B 212.72M USD | NOK 13.28K 1.27K USD | NOK 12.50 1.2 USD | NOK 12.90 1.24 USD | NOK 2.22B 212.72M USD | 0 | -NOK 1.00 -0.09 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,100 6.11 USD |
+0.62
|
₩281B 212.46M USD | ₩136K 102.7 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,800 9.66 USD |
-2.36
|
₩281B 211.85M USD | ₩36K 27.44 USD | ₩12,760 9.63 USD | ₩13,270 10.02 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.54M 211.57M USD | €65.45K 71.55K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.54M 211.57M USD | 25.83 | €0.06 0.07 USD | |
| IBJ, Inc. 6071.T | ¥827 5.58 USD |
+1.35
|
¥31B 211.42M USD | ¥205K 1.38K USD | ¥809 5.46 USD | ¥827 5.58 USD | ¥31B 211.42M USD | 17.81 | ¥46 0.31 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.85 4.21 USD |
+7.84
|
€193.30M 211.31M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €193.30M 211.31M USD | 16.73 | €0.23 0.25 USD | |
| Komplett ASA GJ60.F | €1.05 1.15 USD |
-0.94
|
€192.56M 210.49M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €192.56M 210.49M USD | 0 | -€0.09 -0.09 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,160 9.93 USD |
-0.68
|
₩276B 208.63M USD | ₩40K 30.48 USD | ₩13,070 9.87 USD | ₩13,290 10.03 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | |
| E-Life Corporation 6281.TW | NT$66.20 2.1 USD |
0
|
NT$6.57B 208.61M USD | NT$65.87K 2.09K USD | NT$66.10 2.1 USD | NT$66.50 2.11 USD | NT$6.57B 208.61M USD | 17.79 | NT$3.72 0.12 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,092 14.12 USD |
+1.65
|
¥31B 208.49M USD | ¥45K 302.41 USD | ¥2,064 13.93 USD | ¥2,092 14.12 USD | ¥31B 208.49M USD | 6.44 | ¥325 2.19 USD | |
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
0
|
€190.34M 208.07M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €190.34M 208.07M USD | 10.71 | €2.37 2.59 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.05 0.41 USD |
-0.76
|
NT$6.52B 207.33M USD | NT$126.32K 4.01K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$6.52B 207.33M USD | 21.04 | NT$0.62 0.02 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥331 2.23 USD |
-0.3
|
¥31B 206.78M USD | ¥38K 255.84 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥31B 206.78M USD | 7.83 | ¥42 0.29 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,688 11.39 USD |
-0.06
|
¥31B 206.42M USD | ¥6K 42.53 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥31B 206.42M USD | 13.30 | ¥127 0.86 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.52 22.43 USD |
+0.49
|
€188.65M 206.22M USD | €775.00 847.18 USD | €20.52 22.43 USD | €20.52 22.43 USD | €188.65M 206.22M USD | 12.66 | €1.62 1.77 USD | |
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
0
|
€188.49M 206.04M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €188.49M 206.04M USD | 4.11 | €1.70 1.86 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 222.50 21.72 USD |
+2.53
|
SEK 2.10B 205.38M USD | SEK 1.23K 119.58 USD | SEK 217.50 21.23 USD | SEK 222.50 21.72 USD | SEK 2.10B 205.38M USD | 21.27 | SEK 10.46 1.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$96.50 3.07 USD |
0
|
NT$6.42B 204.02M USD | NT$132.32K 4.2K USD | NT$95.40 3.03 USD | NT$96.70 3.07 USD | NT$6.42B 204.02M USD | 17.45 | NT$5.53 0.18 USD | |
| Hostelworld Group plc HSW.F | €1.49 1.63 USD |
-0.67
|
€186.05M 203.38M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.49 1.63 USD | €186.05M 203.38M USD | 24.83 | €0.06 0.07 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.86 4.22 USD |
+3.49
|
€185.49M 202.77M USD | €25.00 27.33 USD | €3.86 4.22 USD | €3.86 4.22 USD | €185.49M 202.77M USD | 16.78 | €0.23 0.25 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,283 8.66 USD |
-0.62
|
¥30B 202.32M USD | ¥38K 259.21 USD | ¥1,278 8.63 USD | ¥1,296 8.75 USD | ¥30B 202.32M USD | 14.34 | ¥89 0.6 USD | |
| Hostelworld HSWLF | $1.50 — |
-3.23
|
$200.90M — | $912.00 — | $1.50 — | $1.50 — | $200.90M — | 21.42 | $0.07 — | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
+3.81
|
¥30B 199.87M USD | ¥108K 725.66 USD | ¥763 5.15 USD | ¥791 5.34 USD | ¥30B 199.87M USD | 19.01 | ¥42 0.28 USD | |
| Rupa & Company Limited RUPA.BO | ₹201.05 2.43 USD |
+5.82
|
₹16.52B 199.85M USD | ₹8.85K 107.12 USD | ₹188.65 2.28 USD | ₹202.65 2.45 USD | ₹16.52B 199.85M USD | 20.43 | ₹9.84 0.12 USD | |
| Groupe Partouche SA PZ21.F | €17.70 19.35 USD |
+1.72
|
€182.48M 199.48M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €182.48M 199.48M USD | 19.66 | €0.90 0.98 USD | |
| Rupa & Company Limited RUPA.NS | ₹200.25 2.42 USD |
+5.42
|
₹16.46B 199.1M USD | ₹337.20K 4.08K USD | ₹189.00 2.29 USD | ₹202.98 2.46 USD | ₹16.46B 199.1M USD | 20.35 | ₹9.84 0.12 USD | |
| JTC Inc. 950170.KQ | ₩5,090 3.84 USD |
-3.78
|
₩263B 198.82M USD | ₩92K 69.21 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩263B 198.82M USD | 0 | ₩0 0 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥495 3.34 USD |
-1
|
¥29B 198.64M USD | ¥28K 191.71 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥29B 198.64M USD | 7.38 | ¥67 0.45 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,430 9.65 USD |
-4.54
|
¥29B 197.54M USD | ¥204K 1.38K USD | ¥1,403 9.47 USD | ¥1,498 10.11 USD | ¥29B 197.54M USD | 6.19 | ¥231 1.56 USD | |
| giftee Inc. 84I.F | €6.00 6.56 USD |
-0.83
|
€180.18M 196.96M USD | €12.00 13.12 USD | €6.00 6.56 USD | €6.00 6.56 USD | €180.18M 196.96M USD | 0 | -€0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | €1.72 1.88 USD |
0
|
€179.57M 196.3M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €179.57M 196.3M USD | 0 | -€0.22 -0.2 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 93.42K 2.63K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 6.97B 196.09M USD | 9.19 | THB 1.50 0.04 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| Groupe Partouche SA PARP.PA | €17.95 19.62 USD |
+0.56
|
€178.89M 195.55M USD | €7.00 7.65 USD | €17.90 19.57 USD | €17.95 19.62 USD | €178.89M 195.55M USD | 19.94 | €0.90 0.98 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹60.83 0.74 USD |
-10.2
|
₹16.16B 195.48M USD | ₹2.03M 24.53K USD | ₹59.28 0.72 USD | ₹68.03 0.82 USD | ₹16.16B 195.48M USD | 21.72 | ₹2.80 0.03 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
-0.31
|
NT$6.14B 195.18M USD | NT$5.51K 174.92 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$6.14B 195.18M USD | 95.97 | NT$0.67 0.02 USD | |
| Fountaine Pajot SA ALFPC.PA | €103.60 113.25 USD |
+0.97
|
€178.42M 195.03M USD | €99.00 108.22 USD | €103.00 112.59 USD | €103.60 113.25 USD | €178.42M 195.03M USD | 5180.00 | €0.02 0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹60.74 0.73 USD |
-10.41
|
₹16.12B 195.02M USD | ₹140.69K 1.7K USD | ₹59.40 0.72 USD | ₹67.90 0.82 USD | ₹16.12B 195.02M USD | 21.69 | ₹2.80 0.03 USD | |
| Fountaine Pajot SA 65T.F | €100.40 109.75 USD |
+0.9
|
€178.29M 194.9M USD | €24.00 26.24 USD | €100.40 109.75 USD | €100.40 109.75 USD | €178.29M 194.9M USD | 5020.00 | €0.02 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
0
|
NT$6.12B 194.31M USD | NT$150.32K 4.78K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,782 12.03 USD |
-0.67
|
¥29B 193.9M USD | ¥39K 263.94 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥29B 193.9M USD | 9.79 | ¥182 1.23 USD | |
| Xplora Technologies AS 86P.MU | €3.95 4.32 USD |
+1.54
|
€177.35M 193.87M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €177.35M 193.87M USD | 0 | -€0.11 -0.1 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.63 1.78 USD |
0
|
€177.23M 193.74M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €177.23M 193.74M USD | 7.08 | €0.23 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹485.20 5.87 USD |
+0.42
|
₹15.95B 192.95M USD | ₹23.40K 283.14 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹15.95B 192.95M USD | 82.37 | ₹5.89 0.07 USD | |
| Cleanup Corporation 7955.T | ¥790 5.33 USD |
+2.33
|
¥28B 192.32M USD | ¥55K 373.29 USD | ¥769 5.19 USD | ¥790 5.33 USD | ¥28B 192.32M USD | 16.58 | ¥48 0.32 USD | |
| Helloworld Travel Limited ID9.F | €0.99 1.08 USD |
0
|
€175.90M 192.28M USD | €350.00 382.6 USD | €0.99 1.08 USD | €0.99 1.08 USD | €175.90M 192.28M USD | 8.20 | €0.12 0.13 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,782 18.78 USD |
-1.28
|
¥28B 191.98M USD | ¥102K 685.15 USD | ¥2,758 18.62 USD | ¥2,845 19.2 USD | ¥28B 191.98M USD | 16.15 | ¥172 1.16 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.40 5.86 USD |
-0.21
|
₹15.85B 191.73M USD | ₹274.00 3.31 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹15.85B 191.73M USD | 82.52 | ₹5.87 0.07 USD | |
| DAE-IL Corporation 092200.KS | ₩6,550 4.94 USD |
+8.26
|
₩254B 191.57M USD | ₩17M 13.13K USD | ₩6,090 4.6 USD | ₩7,440 5.62 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | |
| PointsBet PBTHF | $0.55 — |
-15.38
|
$191.17M — | $3.00K — | $0.55 — | $0.55 — | $191.17M — | 0 | -$0.04 — | |
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | |
| IBJ, Inc. 7XR.F | €4.58 5.01 USD |
+1.78
|
€174.44M 190.68M USD | €6.00 6.56 USD | €4.58 5.01 USD | €4.58 5.01 USD | €174.44M 190.68M USD | 17.61 | €0.26 0.28 USD | |
| APB Apranga APG1L.VS | €3.15 3.44 USD |
0
|
€174.17M 190.39M USD | €4.52K 4.94K USD | €3.13 3.42 USD | €3.15 3.44 USD | €174.17M 190.39M USD | 11.25 | €0.28 0.31 USD | |
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
+2.9
|
PLN 748.84M 190.34M USD | PLN 3.86K 979.84 USD | PLN 68.40 17.39 USD | PLN 71.00 18.05 USD | PLN 748.84M 190.34M USD | 9.97 | PLN 7.12 1.81 USD | |
| Funko, Inc. FU2.F | €3.17 3.47 USD |
+11.73
|
€173.64M 189.82M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €173.64M 189.82M USD | 0 | -€1.09 -1.1 USD | |
| GSI Creos Corporation 8101.T | ¥2,289 15.45 USD |
+0.62
|
¥28B 189.64M USD | ¥65K 436.07 USD | ¥2,274 15.35 USD | ¥2,295 15.49 USD | ¥28B 189.64M USD | 11.90 | ¥192 1.3 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.7
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,800 8.91 USD |
+0.25
|
₩250B 188.82M USD | ₩48K 36.33 USD | ₩11,690 8.82 USD | ₩12,100 9.13 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.85 1.44 USD |
+0.98
|
₹15.60B 188.71M USD | ₹19.89K 240.62 USD | ₹115.35 1.4 USD | ₹119.70 1.45 USD | ₹15.60B 188.71M USD | 21.03 | ₹5.65 0.07 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,380 22.82 USD |
-0.15
|
¥28B 188.32M USD | ¥14K 93.83 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥28B 188.32M USD | 36.71 | ¥92 0.62 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||