取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (62)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.9 51.13 USD |
+1.46
|
$65.32B 48.47B USD | $841.54K 624.48K USD | $67.63 50.19 USD | $68.95 51.17 USD | $65.32B 48.47B USD | 18.22 | $3.78 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.97 71.22 USD |
-0.27
|
$43.63B 32.38B USD | $100.34K 74.46K USD | $95 70.5 USD | $96.05 71.27 USD | $43.63B 32.38B USD | 23.40 | $4.1 3.04 USD | |
| CCL Industries Inc. CCL-B.TO | $79.4 58.92 USD |
+1.11
|
$13.94B 10.35B USD | $133.44K 99.02K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.94B 10.35B USD | 16.54 | $4.8 3.56 USD | |
| Magna International Inc. MG.TO | $48.6 36.06 USD |
-1.74
|
$13.69B 10.16B USD | $238.01K 176.62K USD | $48.2 35.77 USD | $48.74 36.17 USD | $13.69B 10.16B USD | 8.74 | $5.56 4.13 USD | |
| Gildan Activewear Inc. GIL.TO | $67.52 50.1 USD |
-0.46
|
$10.21B 7.58B USD | $131.89K 97.87K USD | $66.67 49.47 USD | $67.61 50.17 USD | $10.21B 7.58B USD | 19.01 | $3.55 2.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.43 124.99 USD |
-0.11
|
$9.52B 7.07B USD | $48.19K 35.76K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.52B 7.07B USD | 10.95 | $15.38 11.41 USD | |
| Aritzia Inc. ATZ.TO | $63.98 47.48 USD |
+0.77
|
$7.32B 5.43B USD | $281.01K 208.52K USD | $62.08 46.07 USD | $64.55 47.9 USD | $7.32B 5.43B USD | 35.94 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.37 28.47 USD |
+0.34
|
$6.69B 4.97B USD | $98.55K 73.13K USD | $38 28.2 USD | $38.38 28.48 USD | $6.69B 4.97B USD | 34.56 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $209.99 155.83 USD |
+0.7
|
$4.51B 3.35B USD | $7.07K 5.25K USD | $206.09 152.93 USD | $209.99 155.83 USD | $4.51B 3.35B USD | 238.62 | $0.88 0.65 USD | |
| Linamar Corporation LNR.TO | $60.73 45.07 USD |
-0.05
|
$3.63B 2.7B USD | $23.42K 17.38K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.7B USD | 14.35 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $49.23 36.53 USD |
-1.36
|
$3.6B 2.67B USD | $135.96K 100.89K USD | $48.5 35.99 USD | $49.62 36.82 USD | $3.6B 2.67B USD | 58.60 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.21 32.06 USD |
+0.12
|
$2.67B 1.98B USD | $2.81K 2.08K USD | $42.77 31.74 USD | $43.21 32.06 USD | $2.67B 1.98B USD | 13.17 | $3.28 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.55 18.22 USD |
-0.49
|
$2.49B 1.85B USD | $16.89K 12.53K USD | $24.27 18.01 USD | $24.77 18.38 USD | $2.49B 1.85B USD | 16.58 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.16 22.38 USD |
+2.1
|
$2.06B 1.53B USD | $70.08K 52K USD | $29.53 21.91 USD | $30.38 22.54 USD | $2.06B 1.53B USD | 23.56 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.91 25.91 USD |
+1.36
|
$1.93B 1.43B USD | $30.75K 22.82K USD | $34.25 25.42 USD | $34.93 25.92 USD | $1.93B 1.43B USD | 23.11 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.17 19.42 USD |
-0.23
|
$1.79B 1.32B USD | $7.43K 5.51K USD | $25.96 19.26 USD | $26.37 19.57 USD | $1.79B 1.32B USD | 11.28 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.95 11.09 USD |
-0.53
|
$1.78B 1.32B USD | $91.85K 68.16K USD | $14.83 11 USD | $15.15 11.24 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.96 15.55 USD |
+1.3
|
$1.75B 1.3B USD | $132.49K 98.32K USD | $20.36 15.11 USD | $20.99 15.58 USD | $1.75B 1.3B USD | 10.97 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.39 12.16 USD |
+3.47
|
$1.59B 1.18B USD | $374.82K 278.14K USD | $15.44 11.46 USD | $16.47 12.22 USD | $1.59B 1.18B USD | 16.89 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.76 30.99 USD |
-0.24
|
$960.41M 712.68M USD | $23.8K 17.66K USD | $41.42 30.74 USD | $41.78 31 USD | $960.41M 712.68M USD | 112.86 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.65 6.42 USD |
0
|
$874.65M 649.05M USD | $132.92K 98.63K USD | $8.55 6.34 USD | $8.66 6.43 USD | $874.65M 649.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $7.96 5.91 USD |
+2.58
|
$579.39M 429.94M USD | $99.91K 74.14K USD | $7.66 5.68 USD | $7.97 5.91 USD | $579.39M 429.94M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.17 14.23 USD |
-0.36
|
$518.89M 385.05M USD | $4.56K 3.38K USD | $18.89 14.02 USD | $19.3 14.32 USD | $518.89M 385.05M USD | 13.13 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.49 10.75 USD |
+0.56
|
$483.29M 358.63M USD | $7.53K 5.58K USD | $14.4 10.69 USD | $14.49 10.75 USD | $483.29M 358.63M USD | 15.58 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.85 15.47 USD |
+2.46
|
$482.68M 358.18M USD | $3.79K 2.81K USD | $20.05 14.88 USD | $20.87 15.49 USD | $482.68M 358.18M USD | 13.99 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.27 9.85 USD |
-1.12
|
$424.73M 315.18M USD | $7.68K 5.7K USD | $13.2 9.8 USD | $13.5 10.02 USD | $424.73M 315.18M USD | 94.78 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.69 13.87 USD |
+0.59
|
$397.7M 295.12M USD | $4.99K 3.7K USD | $18.52 13.74 USD | $18.69 13.87 USD | $397.7M 295.12M USD | 13.94 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
0
|
$323.17M 239.81M USD | $26 19.29 USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.29 13.57 USD |
-0.05
|
$307.34M 228.07M USD | $4.85K 3.6K USD | $18.2 13.51 USD | $18.29 13.57 USD | $307.34M 228.07M USD | 15.11 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.5 4.82 USD |
+1.88
|
$249.57M 185.2M USD | $13.21K 9.8K USD | $6.36 4.72 USD | $6.5 4.82 USD | $249.57M 185.2M USD | 9.42 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $300 222.62 USD | $3.26 2.42 USD | $3.28 2.43 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.85 2.86 USD |
-2.28
|
$94.56M 70.17M USD | $1.74K 1.29K USD | $3.78 2.8 USD | $3.89 2.89 USD | $94.56M 70.17M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
+0.6
|
$66.79M 49.56M USD | $1.51K 1.12K USD | $1.67 1.24 USD | $1.69 1.25 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-4.03
|
$46.82M 34.75M USD | $10.53K 7.82K USD | $1.43 1.06 USD | $1.49 1.11 USD | $46.82M 34.75M USD | 0 | -$7.67 -5.6 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10 7.42 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 24.00 | $0.04 0.03 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.46M 7.76M USD | $17.78K 13.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.79B 10.23B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.79B 10.23B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.53B 7.07B USD | $53 39.33 USD | $235 174.38 USD | $240 178.09 USD | $9.53B 7.07B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $19 14.1 USD |
-8.65
|
$1.58B 1.17B USD | $240 178.09 USD | $19 14.1 USD | $19 14.1 USD | $1.58B 1.17B USD | 9.94 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.19 13.5 USD |
0
|
$443.36M 329M USD | $725 537.99 USD | $18.19 13.5 USD | $18.4 13.65 USD | $443.36M 329M USD | 10.51 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.99 9.64 USD |
0
|
$419.97M 311.64M USD | $1.9K 1.41K USD | $12.99 9.64 USD | $12.99 9.64 USD | $419.97M 311.64M USD | 9.62 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.37 16.6 USD |
0
|
$308.32M 228.79M USD | $108 80.14 USD | $22.37 16.6 USD | $22.37 16.6 USD | $308.32M 228.79M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.15 8.27 USD |
+1.27
|
$232.94M 172.85M USD | $103.62K 76.89K USD | $11 8.16 USD | $11.27 8.36 USD | $232.94M 172.85M USD | 11.49 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+1.47
|
$110.05M 81.67M USD | $5.75K 4.27K USD | $12.97 9.62 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 10.51 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.07 3.02 USD |
-0.25
|
$70.52M 52.33M USD | $1.1K 816.27 USD | $4.07 3.02 USD | $4.11 3.05 USD | $70.52M 52.33M USD | 0 | -$0.86 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$48.79M 36.2M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $48.79M 36.2M USD | 0 | -$7.67 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.65 2.71 USD |
-1.35
|
$48.68M 36.12M USD | $200 148.41 USD | $3.65 2.71 USD | $3.72 2.76 USD | $48.68M 36.12M USD | 17.38 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
+8.22
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.36 1.01 USD |
+3.03
|
$25.86M 19.19M USD | $900 667.85 USD | $1.36 1.01 USD | $1.36 1.01 USD | $25.86M 19.19M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}