国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$75.38 55.94 USD |
-1.24
|
CA$70.90B 52.62B USD | CA$1.37M 1.02M USD | CA$75.13 55.75 USD | CA$76.44 56.72 USD | CA$70.90B 52.62B USD | 19.63 | CA$3.84 2.85 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.25 74.39 USD |
-1.27
|
CA$45.59B 33.83B USD | CA$435.99K 323.53K USD | CA$100.12 74.3 USD | CA$101.29 75.16 USD | CA$45.59B 33.83B USD | 25.44 | CA$3.94 2.92 USD | ||
| Magna International Inc. MG.TO | CA$69.07 51.25 USD |
+0.99
|
CA$19.46B 14.44B USD | CA$1.33M 989.5K USD | CA$67.80 50.31 USD | CA$69.92 51.88 USD | CA$19.46B 14.44B USD | 13.54 | CA$5.10 3.78 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$84.50 62.7 USD |
-1.11
|
CA$14.64B 10.86B USD | CA$257.44K 191.04K USD | CA$84.22 62.5 USD | CA$85.20 63.22 USD | CA$14.64B 10.86B USD | 18.40 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$111.75 82.93 USD |
+1.13
|
CA$12.88B 9.56B USD | CA$336.77K 249.9K USD | CA$108.68 80.65 USD | CA$112.56 83.53 USD | CA$12.88B 9.56B USD | 46.56 | CA$2.40 1.78 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.70 59.88 USD |
+0.64
|
CA$12.03B 8.93B USD | CA$2.86M 2.12M USD | CA$79.02 58.64 USD | CA$81.35 60.37 USD | CA$12.03B 8.93B USD | 18.59 | CA$4.34 3.22 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.58 125.84 USD |
-0.26
|
CA$9.06B 6.72B USD | CA$198.44K 147.26K USD | CA$168.92 125.35 USD | CA$170.28 126.36 USD | CA$9.06B 6.72B USD | 11.95 | CA$14.19 10.53 USD | ||
| BRP Inc. DOO.TO | CA$97.17 72.11 USD |
-0.33
|
CA$7.11B 5.27B USD | CA$82.90K 61.52K USD | CA$96.35 71.5 USD | CA$98.14 72.83 USD | CA$7.11B 5.27B USD | 35.85 | CA$2.71 2.01 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$235.57 174.81 USD |
+0.59
|
CA$6.56B 4.86B USD | CA$38.57K 28.62K USD | CA$231.54 171.82 USD | CA$236.96 175.84 USD | CA$6.56B 4.86B USD | 226.50 | CA$1.04 0.77 USD | ||
| Linamar Corporation LNR.TO | CA$78.79 58.47 USD |
-0.37
|
CA$4.71B 3.5B USD | CA$90.57K 67.21K USD | CA$78.41 58.18 USD | CA$80.07 59.42 USD | CA$4.71B 3.5B USD | 19.12 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.48 32.26 USD |
-1.36
|
CA$2.64B 1.96B USD | CA$45.04K 33.42K USD | CA$43.32 32.15 USD | CA$43.98 32.64 USD | CA$2.64B 1.96B USD | 13.93 | CA$3.12 2.32 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.67 28.7 USD |
-1.55
|
CA$2.14B 1.58B USD | CA$236.92K 175.81K USD | CA$38.21 28.35 USD | CA$38.85 28.83 USD | CA$2.14B 1.58B USD | 25.44 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.44 15.17 USD |
-0.73
|
CA$2.06B 1.53B USD | CA$37.18K 27.59K USD | CA$20.31 15.07 USD | CA$20.64 15.32 USD | CA$2.06B 1.53B USD | 27.25 | CA$0.75 0.56 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.40 21.07 USD |
-1.49
|
CA$1.95B 1.45B USD | CA$15.61K 11.58K USD | CA$28.30 21 USD | CA$28.90 21.45 USD | CA$1.95B 1.45B USD | 11.22 | CA$2.53 1.88 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$20.11 14.92 USD |
+3.02
|
CA$1.95B 1.45B USD | CA$172.73K 128.17K USD | CA$19.39 14.39 USD | CA$20.44 15.17 USD | CA$1.95B 1.45B USD | 77.34 | CA$0.26 0.19 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$27.79 20.62 USD |
-2.56
|
CA$1.92B 1.42B USD | CA$141.87K 105.28K USD | CA$27.63 20.5 USD | CA$28.54 21.18 USD | CA$1.92B 1.42B USD | 20.28 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.08 14.9 USD |
-1.95
|
CA$1.68B 1.25B USD | CA$115.44K 85.66K USD | CA$19.74 14.65 USD | CA$20.34 15.09 USD | CA$1.68B 1.25B USD | 9.60 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.57 10.07 USD |
-1.31
|
CA$1.62B 1.2B USD | CA$189.95K 140.95K USD | CA$13.56 10.06 USD | CA$13.85 10.28 USD | CA$1.62B 1.2B USD | 0 | -CA$3.41 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.37 9.18 USD |
-1.83
|
CA$1.25B 929.47M USD | CA$116.22K 86.24K USD | CA$12.37 9.18 USD | CA$12.62 9.36 USD | CA$1.25B 929.47M USD | 61.85 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.70 27.98 USD |
-0.37
|
CA$861.12M 639M USD | CA$46.89K 34.79K USD | CA$37.45 27.79 USD | CA$38.09 28.27 USD | CA$861.12M 639M USD | 25.47 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.08 7.48 USD |
+0.4
|
CA$733.70M 544.45M USD | CA$176.60K 131.05K USD | CA$9.93 7.37 USD | CA$10.39 7.71 USD | CA$733.70M 544.45M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$20.00 14.84 USD |
+1.27
|
CA$541.35M 401.72M USD | CA$67.12K 49.81K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$541.35M 401.72M USD | 19.60 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.02 11.15 USD |
-0.2
|
CA$500.97M 371.75M USD | CA$23.95K 17.77K USD | CA$14.96 11.1 USD | CA$15.06 11.18 USD | CA$500.97M 371.75M USD | 15.97 | CA$0.94 0.7 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$14.95 11.09 USD |
+0.2
|
CA$480.50M 356.56M USD | CA$118.65K 88.04K USD | CA$14.70 10.91 USD | CA$15.15 11.24 USD | CA$480.50M 356.56M USD | 93.43 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.45 15.18 USD |
-0.73
|
CA$472.37M 350.53M USD | CA$57.96K 43.01K USD | CA$20.26 15.03 USD | CA$21.18 15.72 USD | CA$472.37M 350.53M USD | 24.93 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.96 15.55 USD |
+0.19
|
CA$446.00M 330.96M USD | CA$20.99K 15.58K USD | CA$20.87 15.49 USD | CA$20.96 15.55 USD | CA$446.00M 330.96M USD | 11.84 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.60 21.22 USD |
+1.33
|
CA$324.36M 240.7M USD | CA$3.48K 2.58K USD | CA$27.72 20.57 USD | CA$28.60 21.22 USD | CA$324.36M 240.7M USD | 14.97 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.60 4.9 USD |
-1.64
|
CA$252.32M 187.23M USD | CA$23.16K 17.19K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$252.32M 187.23M USD | 10.47 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.61 1.94 USD |
+18.64
|
CA$105.23M 78.09M USD | CA$466.57K 346.22K USD | CA$2.15 1.6 USD | CA$2.70 2 USD | CA$105.23M 78.09M USD | 0.35 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.77 2.8 USD |
+0.53
|
CA$92.59M 68.71M USD | CA$11.80K 8.75K USD | CA$3.65 2.71 USD | CA$3.77 2.8 USD | CA$92.59M 68.71M USD | 5.62 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
0
|
CA$55.28M 41.02M USD | CA$3.00K 2.23K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$55.28M 41.02M USD | 0 | -CA$8.16 -6.05 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.49 1.85 USD |
-0.4
|
CA$43.23M 32.08M USD | CA$3.50K 2.6K USD | CA$2.45 1.82 USD | CA$2.52 1.87 USD | CA$43.23M 32.08M USD | 0 | -CA$2.01 -1.4 USD | ||
| iFabric Corp. IFA.TO | CA$1.31 0.97 USD |
+0.77
|
CA$39.69M 29.45M USD | CA$13.10K 9.72K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$39.69M 29.45M USD | 26.19 | CA$0.05 0.04 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
0
|
CA$25.59M 18.99M USD | CA$14.51K 10.77K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | ||
| Unisync Corp. UNI.TO | CA$1.21 0.9 USD |
0
|
CA$23.00M 17.07M USD | CA$1.00 0.74 USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$23.00M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-4.26
|
CA$22.35M 16.59M USD | CA$93.76K 69.58K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$22.35M 16.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$101.34 75.2 USD |
0
|
CA$34.01B 25.24B USD | CA$200.00 148.41 USD | CA$101.34 75.2 USD | CA$101.34 75.2 USD | CA$34.01B 25.24B USD | 27.38 | CA$3.70 2.75 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
0
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
0
|
CA$12.82B 9.51B USD | CA$74.00 54.91 USD | CA$240.00 178.09 USD | CA$240.00 178.09 USD | CA$12.82B 9.51B USD | 16.88 | CA$14.21 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.47 15.19 USD |
0
|
CA$1.73B 1.28B USD | CA$300.00 222.62 USD | CA$20.47 15.19 USD | CA$20.52 15.23 USD | CA$1.73B 1.28B USD | 9.79 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.20 17.22 USD |
+0.39
|
CA$560.73M 416.09M USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$560.73M 416.09M USD | 16.22 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.45 9.24 USD |
-3.64
|
CA$402.48M 298.67M USD | CA$1.52K 1.13K USD | CA$12.15 9.02 USD | CA$12.92 9.59 USD | CA$402.48M 298.67M USD | 14.82 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
+1.76
|
CA$307.12M 227.9M USD | CA$1.50K 1.11K USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.62 8.62 USD |
-0.17
|
CA$240.30M 178.32M USD | CA$145.00 107.6 USD | CA$11.62 8.62 USD | CA$11.62 8.62 USD | CA$240.30M 178.32M USD | 11.50 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.30 2.45 USD |
-1.49
|
CA$132.58M 98.39M USD | CA$9.71K 7.2K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$132.58M 98.39M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.06 10.43 USD |
+0.79
|
CA$117.76M 87.39M USD | CA$1.44K 1.06K USD | CA$14.02 10.4 USD | CA$14.06 10.43 USD | CA$117.76M 87.39M USD | 14.95 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
-1.92
|
CA$66.64M 49.45M USD | CA$1.10K 818.49 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.16 -6.05 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$8.00 5.94 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 14.33 | CA$0.30 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}