$3.55T
時価総額合計
$175.94B
総出来高
BTC 60.83%     ETH 8.71%
占有率

取引所:Toronto セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $68.9 51.13 USD
+1.46
$65.32B 48.47B USD $841.54K 624.48K USD $67.63 50.19 USD $68.95 51.17 USD $65.32B 48.47B USD 18.22 $3.78 2.8 USD
Restaurant Brands International Inc.  QSR.TO $95.97 71.22 USD
-0.27
$43.63B 32.38B USD $100.34K 74.46K USD $95 70.5 USD $96.05 71.27 USD $43.63B 32.38B USD 23.40 $4.1 3.04 USD
CCL Industries Inc.  CCL-B.TO $79.4 58.92 USD
+1.11
$13.94B 10.35B USD $133.44K 99.02K USD $77.76 57.7 USD $79.75 59.18 USD $13.94B 10.35B USD 16.54 $4.8 3.56 USD
Magna International Inc.  MG.TO $48.6 36.06 USD
-1.74
$13.69B 10.16B USD $238.01K 176.62K USD $48.2 35.77 USD $48.74 36.17 USD $13.69B 10.16B USD 8.74 $5.56 4.13 USD
Gildan Activewear Inc.  GIL.TO $67.52 50.1 USD
-0.46
$10.21B 7.58B USD $131.89K 97.87K USD $66.67 49.47 USD $67.61 50.17 USD $10.21B 7.58B USD 19.01 $3.55 2.63 USD
Canadian Tire Corporation, Limited  CTC-A.TO $168.43 124.99 USD
-0.11
$9.52B 7.07B USD $48.19K 35.76K USD $167.29 124.14 USD $168.8 125.26 USD $9.52B 7.07B USD 10.95 $15.38 11.41 USD
Aritzia Inc.  ATZ.TO $63.98 47.48 USD
+0.77
$7.32B 5.43B USD $281.01K 208.52K USD $62.08 46.07 USD $64.55 47.9 USD $7.32B 5.43B USD 35.94 $1.78 1.32 USD
Parkland Corporation  PKI.TO $38.37 28.47 USD
+0.34
$6.69B 4.97B USD $98.55K 73.13K USD $38 28.2 USD $38.38 28.48 USD $6.69B 4.97B USD 34.56 $1.11 0.82 USD
Boyd Group Services Inc.  BYD.TO $209.99 155.83 USD
+0.7
$4.51B 3.35B USD $7.07K 5.25K USD $206.09 152.93 USD $209.99 155.83 USD $4.51B 3.35B USD 238.62 $0.88 0.65 USD
Linamar Corporation  LNR.TO $60.73 45.07 USD
-0.05
$3.63B 2.7B USD $23.42K 17.38K USD $60.11 44.61 USD $60.84 45.15 USD $3.63B 2.7B USD 14.35 $4.23 3.14 USD
BRP Inc.  DOO.TO $49.23 36.53 USD
-1.36
$3.6B 2.67B USD $135.96K 100.89K USD $48.5 35.99 USD $49.62 36.82 USD $3.6B 2.67B USD 58.60 $0.84 0.62 USD
Winpak Ltd.  WPK.TO $43.21 32.06 USD
+0.12
$2.67B 1.98B USD $2.81K 2.08K USD $42.77 31.74 USD $43.21 32.06 USD $2.67B 1.98B USD 13.17 $3.28 2.43 USD
Spin Master Corp.  TOY.TO $24.55 18.22 USD
-0.49
$2.49B 1.85B USD $16.89K 12.53K USD $24.27 18.01 USD $24.77 18.38 USD $2.49B 1.85B USD 16.58 $1.48 1.1 USD
Pet Valu Holdings Ltd.  PET.TO $30.16 22.38 USD
+2.1
$2.06B 1.53B USD $70.08K 52K USD $29.53 21.91 USD $30.38 22.54 USD $2.06B 1.53B USD 23.56 $1.28 0.95 USD
Richelieu Hardware Ltd.  RCH.TO $34.91 25.91 USD
+1.36
$1.93B 1.43B USD $30.75K 22.82K USD $34.25 25.42 USD $34.93 25.92 USD $1.93B 1.43B USD 23.11 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $26.17 19.42 USD
-0.23
$1.79B 1.32B USD $7.43K 5.51K USD $25.96 19.26 USD $26.37 19.57 USD $1.79B 1.32B USD 11.28 $2.32 1.72 USD
NFI Group Inc.  NFI.TO $14.95 11.09 USD
-0.53
$1.78B 1.32B USD $91.85K 68.16K USD $14.83 11 USD $15.15 11.24 USD $1.78B 1.32B USD 0 $0 0 USD
Transcontinental Inc.  TCL-A.TO $20.96 15.55 USD
+1.3
$1.75B 1.3B USD $132.49K 98.32K USD $20.36 15.11 USD $20.99 15.58 USD $1.75B 1.3B USD 10.97 $1.91 1.42 USD
Canada Goose Holdings Inc.  GOOS.TO $16.39 12.16 USD
+3.47
$1.59B 1.18B USD $374.82K 278.14K USD $15.44 11.46 USD $16.47 12.22 USD $1.59B 1.18B USD 16.89 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.76 30.99 USD
-0.24
$960.41M 712.68M USD $23.8K 17.66K USD $41.42 30.74 USD $41.78 31 USD $960.41M 712.68M USD 112.86 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.65 6.42 USD
0
$874.65M 649.05M USD $132.92K 98.63K USD $8.55 6.34 USD $8.66 6.43 USD $874.65M 649.05M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $7.96 5.91 USD
+2.58
$579.39M 429.94M USD $99.91K 74.14K USD $7.66 5.68 USD $7.97 5.91 USD $579.39M 429.94M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $19.17 14.23 USD
-0.36
$518.89M 385.05M USD $4.56K 3.38K USD $18.89 14.02 USD $19.3 14.32 USD $518.89M 385.05M USD 13.13 $1.46 1.08 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.49 10.75 USD
+0.56
$483.29M 358.63M USD $7.53K 5.58K USD $14.4 10.69 USD $14.49 10.75 USD $483.29M 358.63M USD 15.58 $0.93 0.69 USD
AutoCanada Inc.  ACQ.TO $20.85 15.47 USD
+2.46
$482.68M 358.18M USD $3.79K 2.81K USD $20.05 14.88 USD $20.87 15.49 USD $482.68M 358.18M USD 13.99 $1.49 1.11 USD
Kits Eyecare Ltd.  KITS.TO $13.27 9.85 USD
-1.12
$424.73M 315.18M USD $7.68K 5.7K USD $13.2 9.8 USD $13.5 10.02 USD $424.73M 315.18M USD 94.78 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $18.69 13.87 USD
+0.59
$397.7M 295.12M USD $4.99K 3.7K USD $18.52 13.74 USD $18.69 13.87 USD $397.7M 295.12M USD 13.94 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $29.5 21.89 USD
0
$323.17M 239.81M USD $26 19.29 USD $29.19 21.66 USD $29.56 21.94 USD $323.17M 239.81M USD 11.38 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.29 13.57 USD
-0.05
$307.34M 228.07M USD $4.85K 3.6K USD $18.2 13.51 USD $18.29 13.57 USD $307.34M 228.07M USD 15.11 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.5 4.82 USD
+1.88
$249.57M 185.2M USD $13.21K 9.8K USD $6.36 4.72 USD $6.5 4.82 USD $249.57M 185.2M USD 9.42 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.26 2.42 USD
-1.21
$131.87M 97.85M USD $300 222.62 USD $3.26 2.42 USD $3.28 2.43 USD $131.87M 97.85M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $3.85 2.86 USD
-2.28
$94.56M 70.17M USD $1.74K 1.29K USD $3.78 2.8 USD $3.89 2.89 USD $94.56M 70.17M USD 0 -$0.53 -0.3 USD
Transat A.T. Inc.  TRZ.TO $1.68 1.25 USD
+0.6
$66.79M 49.56M USD $1.51K 1.12K USD $1.67 1.24 USD $1.69 1.25 USD $66.79M 49.56M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.43 1.06 USD
-4.03
$46.82M 34.75M USD $10.53K 7.82K USD $1.43 1.06 USD $1.49 1.11 USD $46.82M 34.75M USD 0 -$7.67 -5.6 USD
iFabric Corp.  IFA.TO $0.9599 0.71 USD
0
$29.09M 21.58M USD $10 7.42 USD $0.9599 0.71 USD $0.9599 0.71 USD $29.09M 21.58M USD 24.00 $0.04 0.03 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
0
$10.46M 7.76M USD $17.78K 13.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.46M 7.76M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $96.62 71.7 USD
0
$32.43B 24.06B USD $19 14.1 USD $96.62 71.7 USD $96.62 71.7 USD $32.43B 24.06B USD 23.33 $4.14 3.07 USD
CCL Industries Inc.  CCL-A.TO $78.3 58.1 USD
0
$13.79B 10.23B USD $200 148.41 USD $78.29 58.1 USD $78.3 58.1 USD $13.79B 10.23B USD 16.31 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $240 178.09 USD
0
$9.53B 7.07B USD $53 39.33 USD $235 174.38 USD $240 178.09 USD $9.53B 7.07B USD 15.62 $15.36 11.4 USD
Transcontinental Inc.  TCL-B.TO $19 14.1 USD
-8.65
$1.58B 1.17B USD $240 178.09 USD $19 14.1 USD $19 14.1 USD $1.58B 1.17B USD 9.94 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $18.19 13.5 USD
0
$443.36M 329M USD $725 537.99 USD $18.19 13.5 USD $18.4 13.65 USD $443.36M 329M USD 10.51 $1.73 1.28 USD
BMTC Group Inc.  GBT.TO $12.99 9.64 USD
0
$419.97M 311.64M USD $1.9K 1.41K USD $12.99 9.64 USD $12.99 9.64 USD $419.97M 311.64M USD 9.62 $1.35 1 USD
Clarke Inc.  CKI.TO $22.37 16.6 USD
0
$308.32M 228.79M USD $108 80.14 USD $22.37 16.6 USD $22.37 16.6 USD $308.32M 228.79M USD 9.43 $2.37 1.76 USD
Gamehost Inc.  GH.TO $11.15 8.27 USD
+1.27
$232.94M 172.85M USD $103.62K 76.89K USD $11 8.16 USD $11.27 8.36 USD $232.94M 172.85M USD 11.49 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.14 9.75 USD
+1.47
$110.05M 81.67M USD $5.75K 4.27K USD $12.97 9.62 USD $13.14 9.75 USD $110.05M 81.67M USD 10.51 $1.25 0.93 USD
Westport Fuel Systems Inc.  WPRT.TO $4.07 3.02 USD
-0.25
$70.52M 52.33M USD $1.1K 816.27 USD $4.07 3.02 USD $4.11 3.05 USD $70.52M 52.33M USD 0 -$0.86 -0.6 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Dorel Industries Inc.  DII-A.TO $1.52 1.13 USD
0
$48.79M 36.2M USD $1 0.74 USD $1.52 1.13 USD $1.52 1.13 USD $48.79M 36.2M USD 0 -$7.67 -5.6 USD
Canlan Ice Sports Corp.  ICE.TO $3.65 2.71 USD
-1.35
$48.68M 36.12M USD $200 148.41 USD $3.65 2.71 USD $3.72 2.76 USD $48.68M 36.12M USD 17.38 $0.21 0.16 USD
Aegis Brands Inc.  AEG.TO $0.4 0.29 USD
+8.22
$33.69M 25M USD $1.9K 1.41K USD $0.38 0.28 USD $0.4 0.29 USD $33.69M 25M USD 19.75 $0.02 0.01 USD
Unisync Corp.  UNI.TO $1.36 1.01 USD
+3.03
$25.86M 19.19M USD $900 667.85 USD $1.36 1.01 USD $1.36 1.01 USD $25.86M 19.19M USD 0 -$0.27 -0.2 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください