取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (62)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.43 53.01 USD |
+2.51
|
$67.72B 50.25B USD | $1.03M 760.66K USD | $69.95 51.91 USD | $71.43 53.01 USD | $67.72B 50.25B USD | 19.04 | $3.75 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.99 68.26 USD |
+1.84
|
$41.82B 31.03B USD | $615.73K 456.9K USD | $90.45 67.12 USD | $92.05 68.31 USD | $41.82B 31.03B USD | 20.95 | $4.39 3.26 USD | |
| Magna International Inc. MG.TO | $45.69 33.9 USD |
-5.79
|
$12.87B 9.55B USD | $2.23M 1.65M USD | $45.61 33.85 USD | $49.55 36.77 USD | $12.87B 9.55B USD | 8.23 | $5.55 4.12 USD | |
| CCL Industries Inc. CCL-B.TO | $70.98 52.67 USD |
-0.27
|
$12.51B 9.29B USD | $190.28K 141.2K USD | $70.87 52.59 USD | $72.43 53.75 USD | $12.51B 9.29B USD | 15.10 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $65.45 48.57 USD |
+2.76
|
$9.9B 7.34B USD | $550.88K 408.79K USD | $64.03 47.51 USD | $65.92 48.92 USD | $9.9B 7.34B USD | 18.64 | $3.51 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $150.95 112.01 USD |
+0.12
|
$8.65B 6.42B USD | $223.17K 165.6K USD | $150.8 111.9 USD | $152.35 113.05 USD | $8.65B 6.42B USD | 9.47 | $15.93 11.82 USD | |
| Aritzia Inc. ATZ.TO | $56.42 41.87 USD |
+13.75
|
$6.46B 4.79B USD | $1.72M 1.28M USD | $53.05 39.37 USD | $57.66 42.79 USD | $6.46B 4.79B USD | 31.69 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $36.28 26.92 USD |
+3.13
|
$6.33B 4.69B USD | $362.92K 269.3K USD | $35.25 26.16 USD | $36.32 26.95 USD | $6.33B 4.69B USD | 50.38 | $0.72 0.53 USD | |
| Boyd Group Services Inc. BYD.TO | $200.82 149.02 USD |
-0.43
|
$4.31B 3.2B USD | $30.68K 22.77K USD | $199.21 147.83 USD | $202.31 150.13 USD | $4.31B 3.2B USD | 127.91 | $1.57 1.17 USD | |
| BRP Inc. DOO.TO | $47.75 35.43 USD |
+2.2
|
$3.49B 2.59B USD | $158.05K 117.28K USD | $46.84 34.76 USD | $48.7 36.14 USD | $3.49B 2.59B USD | 56.84 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $52.29 38.8 USD |
+2.15
|
$3.15B 2.34B USD | $85.67K 63.58K USD | $51.39 38.13 USD | $52.63 39.05 USD | $3.15B 2.34B USD | 12.47 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.95 31.87 USD |
0
|
$2.65B 1.97B USD | $37K 27.45K USD | $42.9 31.83 USD | $43.56 32.32 USD | $2.65B 1.97B USD | 13.17 | $3.26 2.42 USD | |
| Spin Master Corp. TOY.TO | $22.94 17.02 USD |
+2.5
|
$2.34B 1.74B USD | $124.26K 92.21K USD | $22.01 16.33 USD | $23 17.07 USD | $2.34B 1.74B USD | 15.71 | $1.46 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.16 20.9 USD |
+1.37
|
$1.99B 1.48B USD | $38.02K 28.21K USD | $27.6 20.48 USD | $28.48 21.13 USD | $1.99B 1.48B USD | 23.27 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.28 23.95 USD |
+0.56
|
$1.79B 1.32B USD | $86.32K 64.05K USD | $32.03 23.77 USD | $32.43 24.07 USD | $1.79B 1.32B USD | 21.37 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $23.25 17.25 USD |
+2.24
|
$1.59B 1.18B USD | $11.15K 8.27K USD | $22.89 16.99 USD | $23.38 17.35 USD | $1.59B 1.18B USD | 10.37 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $18.86 14 USD |
+0.16
|
$1.58B 1.17B USD | $304.74K 226.13K USD | $18.83 13.97 USD | $19.29 14.31 USD | $1.58B 1.17B USD | 9.87 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $12.5 9.28 USD |
+5.31
|
$1.49B 1.1B USD | $202.38K 150.17K USD | $11.91 8.84 USD | $12.55 9.31 USD | $1.49B 1.1B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.46 8.5 USD |
+0.44
|
$1.11B 823.24M USD | $176.43K 130.92K USD | $11.24 8.34 USD | $11.53 8.56 USD | $1.11B 823.24M USD | 15.48 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $43.45 32.24 USD |
+1.54
|
$999.28M 741.53M USD | $15.45K 11.47K USD | $43.08 31.97 USD | $43.63 32.38 USD | $999.28M 741.53M USD | 117.43 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.85 6.57 USD |
-1.12
|
$894.54M 663.8M USD | $160.57K 119.15K USD | $8.82 6.54 USD | $9.09 6.75 USD | $894.54M 663.8M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $21 15.58 USD |
+5.16
|
$568.42M 421.8M USD | $6.07K 4.51K USD | $19.97 14.82 USD | $21.39 15.87 USD | $568.42M 421.8M USD | 16.40 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $7.74 5.74 USD |
+5.16
|
$563.38M 418.06M USD | $233.48K 173.26K USD | $7.71 5.72 USD | $8.1 6.01 USD | $563.38M 418.06M USD | 0 | -$0.78 -0.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.39 10.68 USD |
+0.28
|
$479.96M 356.16M USD | $64.74K 48.04K USD | $14.21 10.54 USD | $14.39 10.68 USD | $479.96M 356.16M USD | 15.30 | $0.94 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $16.14 11.98 USD |
+0.56
|
$380.95M 282.68M USD | $11.52K 8.55K USD | $16.07 11.92 USD | $16.55 12.28 USD | $380.95M 282.68M USD | 11.05 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.8 13.21 USD |
+0.17
|
$378.76M 281.06M USD | $44.88K 33.3K USD | $17.72 13.15 USD | $17.87 13.26 USD | $378.76M 281.06M USD | 11.86 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.45 8.5 USD |
+2.78
|
$366.48M 271.95M USD | $15.84K 11.75K USD | $11.03 8.18 USD | $11.82 8.77 USD | $366.48M 271.95M USD | 127.22 | $0.09 0.07 USD | |
| Exco Technologies Limited XTC.TO | $6.29 4.67 USD |
+4.49
|
$242.17M 179.71M USD | $32.4K 24.05K USD | $6.05 4.49 USD | $6.35 4.71 USD | $242.17M 179.71M USD | 9.11 | $0.69 0.51 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.22 10.55 USD |
+0.78
|
$238.95M 177.32M USD | $8.36K 6.21K USD | $14.03 10.41 USD | $14.22 10.55 USD | $238.95M 177.32M USD | 19.21 | $0.74 0.55 USD | |
| Roots Corporation ROOT.TO | $2.87 2.13 USD |
+0.35
|
$116.09M 86.15M USD | $4.96K 3.68K USD | $2.81 2.09 USD | $2.92 2.17 USD | $116.09M 86.15M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.81 2.83 USD |
-2.81
|
$93.57M 69.44M USD | $5.08K 3.77K USD | $3.75 2.78 USD | $3.9 2.89 USD | $93.57M 69.44M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.53 1.14 USD |
+0.66
|
$60.83M 45.14M USD | $47.17K 35K USD | $1.52 1.13 USD | $1.56 1.16 USD | $60.83M 45.14M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.65 1.22 USD |
-2.94
|
$53.68M 39.84M USD | $16.56K 12.29K USD | $1.65 1.22 USD | $1.8 1.34 USD | $53.68M 39.84M USD | 0 | -$7.28 -5.4 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
-5.26
|
$30.7M 22.78M USD | $6.02K 4.46K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
-3.03
|
$29.09M 21.58M USD | $7.28K 5.4K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.62M 8.62M USD | $188.01K 139.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.48 | $4.43 3.29 USD | |
| CCL Industries Inc. CCL-A.TO | $72.4 53.73 USD |
0
|
$12.51B 9.29B USD | $100 74.21 USD | $72.4 53.73 USD | $72.4 53.73 USD | $12.51B 9.29B USD | 15.40 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.65B 6.42B USD | $141 104.63 USD | $222 164.74 USD | $222 164.74 USD | $8.65B 6.42B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.84 13.98 USD |
+0.53
|
$1.58B 1.17B USD | $2.1K 1.56K USD | $18.84 13.98 USD | $18.91 14.03 USD | $1.58B 1.17B USD | 9.86 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.18 12.75 USD |
0
|
$418.7M 310.7M USD | $500 371.03 USD | $17.07 12.67 USD | $17.69 13.13 USD | $418.7M 310.7M USD | 10.34 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.72 8.7 USD |
0
|
$378.97M 281.22M USD | $1.2K 890.47 USD | $11.72 8.7 USD | $12.2 9.05 USD | $378.97M 281.22M USD | 8.68 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
-0.22
|
$311.94M 231.48M USD | $1.1K 816.27 USD | $22.45 16.66 USD | $22.5 16.7 USD | $311.94M 231.48M USD | 8.28 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.01 20.79 USD |
+1.45
|
$306.85M 227.7M USD | $6.97K 5.17K USD | $27.18 20.17 USD | $28.01 20.79 USD | $306.85M 227.7M USD | 9.36 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.88 7.33 USD |
-0.5
|
$206.96M 153.58M USD | $4.6K 3.41K USD | $9.81 7.28 USD | $9.94 7.38 USD | $206.96M 153.58M USD | 10.62 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.78 9.48 USD |
+0.24
|
$107.04M 79.43M USD | $215 159.54 USD | $12.78 9.48 USD | $12.81 9.51 USD | $107.04M 79.43M USD | 9.12 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.06 3.01 USD |
+2.78
|
$70.35M 52.2M USD | $2.3K 1.71K USD | $3.92 2.91 USD | $4.06 3.01 USD | $70.35M 52.2M USD | 0 | -$1.75 -1.2 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.6 1.19 USD |
0
|
$53.68M 39.84M USD | $300 222.62 USD | $1.6 1.19 USD | $1.6 1.19 USD | $53.68M 39.84M USD | 0 | -$7.28 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1 0.74 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Unisync Corp. UNI.TO | $1.24 0.92 USD |
+1.64
|
$23.58M 17.49M USD | $3.94K 2.92K USD | $1.18 0.88 USD | $1.24 0.92 USD | $23.58M 17.49M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}