国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.20 55.06 USD |
+0.07
|
CA$69.79B 51.79B USD | CA$300.35K 222.88K USD | CA$73.22 54.33 USD | CA$74.35 55.17 USD | CA$69.79B 51.79B USD | 19.57 | CA$3.79 2.81 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.32 71.47 USD |
-0.35
|
CA$43.80B 32.5B USD | CA$199.86K 148.3K USD | CA$95.93 71.19 USD | CA$96.52 71.62 USD | CA$43.80B 32.5B USD | 24.75 | CA$3.89 2.89 USD | ||
| Magna International Inc. MG.TO | CA$75.15 55.77 USD |
-1.4
|
CA$21.18B 15.72B USD | CA$180.32K 133.8K USD | CA$74.91 55.59 USD | CA$76.19 56.54 USD | CA$21.18B 15.72B USD | 14.94 | CA$5.03 3.73 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.80 64.41 USD |
-0.78
|
CA$16.07B 11.93B USD | CA$111.40K 82.67K USD | CA$86.80 64.41 USD | CA$87.94 65.26 USD | CA$16.07B 11.93B USD | 20.23 | CA$4.29 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.92 63.76 USD |
+0.37
|
CA$14.89B 11.05B USD | CA$63.06K 46.79K USD | CA$84.64 62.81 USD | CA$86.06 63.86 USD | CA$14.89B 11.05B USD | 18.71 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$118.66 88.05 USD |
+1.09
|
CA$13.68B 10.15B USD | CA$216.59K 160.72K USD | CA$117.44 87.15 USD | CA$119.27 88.51 USD | CA$13.68B 10.15B USD | 49.64 | CA$2.39 1.77 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$173.66 128.87 USD |
+0.31
|
CA$9.28B 6.88B USD | CA$26.27K 19.49K USD | CA$172.25 127.82 USD | CA$174.31 129.35 USD | CA$9.28B 6.88B USD | 12.22 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$100.48 74.56 USD |
+1.31
|
CA$7.38B 5.47B USD | CA$88.12K 65.39K USD | CA$99.23 73.63 USD | CA$100.72 74.74 USD | CA$7.38B 5.47B USD | 30.26 | CA$3.32 2.46 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$220.75 163.81 USD |
-0.37
|
CA$6.14B 4.56B USD | CA$5.98K 4.44K USD | CA$220.01 163.26 USD | CA$222.02 164.75 USD | CA$6.14B 4.56B USD | 216.42 | CA$1.02 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$84.82 62.94 USD |
-0.92
|
CA$5.07B 3.76B USD | CA$53.62K 39.79K USD | CA$84.58 62.76 USD | CA$85.78 63.65 USD | CA$5.07B 3.76B USD | 20.58 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.92 33.33 USD |
+0.16
|
CA$2.72B 2.02B USD | CA$10.50K 7.79K USD | CA$44.78 33.23 USD | CA$44.97 33.37 USD | CA$2.72B 2.02B USD | 14.63 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.13 29.78 USD |
-0.79
|
CA$2.22B 1.64B USD | CA$14.60K 10.83K USD | CA$39.28 29.15 USD | CA$40.50 30.05 USD | CA$2.22B 1.64B USD | 26.40 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.16 14.96 USD |
-1.13
|
CA$2.03B 1.51B USD | CA$31.59K 23.44K USD | CA$20.15 14.95 USD | CA$20.54 15.24 USD | CA$2.03B 1.51B USD | 27.24 | CA$0.74 0.55 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.50 21.14 USD |
+0.69
|
CA$1.97B 1.46B USD | CA$41.50K 30.79K USD | CA$28.22 20.94 USD | CA$28.66 21.27 USD | CA$1.97B 1.46B USD | 20.79 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.34 21.03 USD |
+0.5
|
CA$1.95B 1.45B USD | CA$8.50K 6.31K USD | CA$28.24 20.96 USD | CA$28.70 21.3 USD | CA$1.95B 1.45B USD | 11.20 | CA$2.53 1.88 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.77 16.9 USD |
+0.4
|
CA$1.91B 1.41B USD | CA$249.11K 184.85K USD | CA$22.63 16.79 USD | CA$22.88 16.98 USD | CA$1.91B 1.41B USD | 11.16 | CA$2.04 1.51 USD | ||
| NFI Group Inc. NFI.TO | CA$15.23 11.3 USD |
-0.91
|
CA$1.81B 1.35B USD | CA$71.15K 52.8K USD | CA$14.85 11.02 USD | CA$15.31 11.36 USD | CA$1.81B 1.35B USD | 0 | -CA$3.36 -2.4 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.22 12.78 USD |
-3.1
|
CA$1.67B 1.24B USD | CA$175.86K 130.5K USD | CA$17.13 12.71 USD | CA$17.85 13.25 USD | CA$1.67B 1.24B USD | 66.23 | CA$0.26 0.19 USD | ||
| Cascades Inc. CAS.TO | CA$12.19 9.05 USD |
-1.3
|
CA$1.23B 915.94M USD | CA$103.54K 76.84K USD | CA$12.18 9.03 USD | CA$12.31 9.13 USD | CA$1.23B 915.94M USD | 60.94 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.32 27.69 USD |
-0.4
|
CA$852.44M 632.56M USD | CA$24.82K 18.42K USD | CA$37.32 27.69 USD | CA$37.84 28.08 USD | CA$852.44M 632.56M USD | 25.21 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.29 7.64 USD |
0
|
CA$748.99M 555.79M USD | CA$6.25K 4.64K USD | CA$10.26 7.61 USD | CA$10.32 7.66 USD | CA$748.99M 555.79M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.54 13.02 USD |
+1.33
|
CA$563.75M 418.33M USD | CA$12.01K 8.92K USD | CA$17.27 12.82 USD | CA$17.60 13.06 USD | CA$563.75M 418.33M USD | 109.62 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$23.15 17.18 USD |
+1.76
|
CA$534.74M 396.81M USD | CA$8.91K 6.61K USD | CA$22.78 16.9 USD | CA$23.18 17.2 USD | CA$534.74M 396.81M USD | 28.23 | CA$0.82 0.61 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.51 14.48 USD |
-0.91
|
CA$528.09M 391.87M USD | CA$510.00 378.45 USD | CA$19.51 14.48 USD | CA$19.55 14.51 USD | CA$528.09M 391.87M USD | 19.12 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.49 11.49 USD |
+0.32
|
CA$516.65M 383.38M USD | CA$14.80K 10.98K USD | CA$15.39 11.42 USD | CA$15.53 11.52 USD | CA$516.65M 383.38M USD | 16.47 | CA$0.94 0.7 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.43 16.64 USD |
+0.72
|
CA$477.28M 354.17M USD | CA$14.12K 10.48K USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$477.28M 354.17M USD | 12.67 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$30.13 22.36 USD |
+0.1
|
CA$341.77M 253.62M USD | CA$1.50K 1.11K USD | CA$30.11 22.34 USD | CA$30.70 22.78 USD | CA$341.77M 253.62M USD | 15.77 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.80 5.05 USD |
0
|
CA$258.16M 191.57M USD | CA$15.83K 11.75K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$258.16M 191.57M USD | 10.79 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+0.76
|
CA$107.49M 79.76M USD | CA$43.33K 32.15K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$107.49M 79.76M USD | 0.46 | CA$5.72 4.24 USD | ||
| Supremex Inc. SXP.TO | CA$3.58 2.66 USD |
0
|
CA$87.92M 65.25M USD | CA$4.03K 2.99K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$87.92M 65.25M USD | 5.34 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.51 1.12 USD |
+2.72
|
CA$53.85M 39.96M USD | CA$8.65K 6.42K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$53.85M 39.96M USD | 0 | -CA$8.05 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.60 1.19 USD |
-3.03
|
CA$48.48M 35.97M USD | CA$14.12K 10.48K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$48.48M 35.97M USD | 32.00 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.23 1.65 USD |
-4.29
|
CA$38.72M 28.73M USD | CA$8.11K 6.02K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$38.72M 28.73M USD | 0 | -CA$1.98 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.33 0.24 USD |
+10
|
CA$32.79M 24.33M USD | CA$124.13K 92.11K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$32.79M 24.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.64 1.22 USD |
+3.8
|
CA$31.18M 23.14M USD | CA$5.22K 3.87K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$31.18M 23.14M USD | 164.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.2 USD |
-1.79
|
CA$23.45M 17.4M USD | CA$34.68K 25.73K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$23.45M 17.4M USD | 9.16 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$85.99 63.81 USD |
+2.99
|
CA$14.90B 11.05B USD | CA$229.00 169.93 USD | CA$85.49 63.44 USD | CA$85.99 63.81 USD | CA$14.90B 11.05B USD | 18.73 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$220.55 163.66 USD |
-4.11
|
CA$11.78B 8.74B USD | CA$157.00 116.5 USD | CA$220.55 163.66 USD | CA$220.55 163.66 USD | CA$11.78B 8.74B USD | 15.54 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.02 17.08 USD |
+0.52
|
CA$1.92B 1.43B USD | CA$500.00 371.03 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$1.92B 1.43B USD | 11.28 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$24.00 17.81 USD |
+0.46
|
CA$580.06M 430.44M USD | CA$1.44K 1.07K USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$580.06M 430.44M USD | 16.78 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.05 8.94 USD |
0
|
CA$385.02M 285.71M USD | CA$2.76K 2.05K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$385.02M 285.71M USD | 13.38 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$20.57 15.26 USD |
-6.5
|
CA$280.78M 208.35M USD | CA$2.40K 1.78K USD | CA$20.17 14.97 USD | CA$21.00 15.58 USD | CA$280.78M 208.35M USD | 8.19 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.96 8.88 USD |
0
|
CA$247.33M 183.53M USD | CA$5.00 3.71 USD | CA$11.96 8.88 USD | CA$12.28 9.11 USD | CA$247.33M 183.53M USD | 11.84 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.07 2.28 USD |
0
|
CA$121.61M 90.24M USD | CA$2.43K 1.8K USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$121.61M 90.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-0.21
|
CA$120.61M 89.5M USD | CA$209.00 155.09 USD | CA$14.40 10.69 USD | CA$14.40 10.69 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.41 3.27 USD |
+8.89
|
CA$58.82M 43.65M USD | CA$6.34K 4.7K USD | CA$4.41 3.27 USD | CA$4.60 3.41 USD | CA$58.82M 43.65M USD | 14.69 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}