結果ページ53 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.25 7.32 USD |
-0.41
|
$12.55B 151.81M USD | $43.07K 521.03 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.55B 151.81M USD | 17.31 | $34.95 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $605.15 7.32 USD |
-0.27
|
$12.55B 151.79M USD | $827 10.01 USD | $602.95 7.29 USD | $616 7.45 USD | $12.55B 151.79M USD | 17.31 | $34.95 0.42 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $693 21.76 USD |
-1.28
|
$4.83B 151.63M USD | $25.79K 810.02 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.83B 151.63M USD | 0 | -$17.12 -0.5 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$596.45M 151.6M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $596.45M 151.6M USD | 0 | -$0.87 -0.2 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.12
|
$22.45B 151.56M USD | $2.2K 14.85 USD | $4,215 28.45 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.57 | $106.77 0.72 USD | |
| Motorpoint Group Plc 1X4.F | $1.64 1.79 USD |
-10.87
|
$138.21M 151.08M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $138.21M 151.08M USD | 0 | -$0.04 -0.04 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.21
|
$22.33B 150.7M USD | $27.6K 186.31 USD | $975 6.58 USD | $979 6.61 USD | $22.33B 150.7M USD | 22.21 | $43.93 0.3 USD | |
| Samyang Packaging Corporation 272550.KS | $13,020 9.83 USD |
-0.08
|
$199.61B 150.67M USD | $16.49K 12.44 USD | $12,940 9.77 USD | $13,130 9.91 USD | $199.61B 150.67M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $64.6 2.05 USD |
+1.1
|
$4.74B 150.67M USD | $23.43K 744.46 USD | $64.1 2.04 USD | $65.9 2.09 USD | $4.74B 150.67M USD | 15.19 | $4.25 0.14 USD | |
| Optimus Group Company Limited 9268.T | $327 2.21 USD |
-1.21
|
$22.31B 150.58M USD | $162.2K 1.09K USD | $327 2.21 USD | $336 2.27 USD | $22.31B 150.58M USD | 0 | -$7.35 -0.04 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| SPK Corporation 7466.T | $2,198 14.84 USD |
+1.29
|
$22.18B 149.71M USD | $5.8K 39.15 USD | $2,170 14.65 USD | $2,200 14.85 USD | $22.18B 149.71M USD | 9.77 | $224.81 1.52 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-42.77
|
$136.26M 148.95M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.26M 148.95M USD | 0 | -$0.44 -0.4 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.25 | $97.56 0.66 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
-8.11
|
$135.6M 148.23M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $135.6M 148.23M USD | 0 | -$0.01 -0.01 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,046 7.06 USD |
+0.87
|
$21.87B 147.62M USD | $19.9K 134.33 USD | $1,046 7.06 USD | $1,054 7.11 USD | $21.87B 147.62M USD | 4.33 | $241.41 1.63 USD | |
| Yorozu Corporation 7294.T | $903 6.1 USD |
-0.55
|
$21.84B 147.39M USD | $48.1K 324.69 USD | $901 6.08 USD | $918 6.2 USD | $21.84B 147.39M USD | 0 | -$551.4 -3.7 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $311.3 3.77 USD |
-1.63
|
$12.16B 147.17M USD | $30.09K 364.04 USD | $310 3.75 USD | $332.75 4.03 USD | $12.16B 147.17M USD | 0 | -$2.22 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.25 3.77 USD |
-1.8
|
$12.16B 147.15M USD | $457.09K 5.53K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.15M USD | 0 | -$2.22 -0.02 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$133.55M 145.99M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $133.55M 145.99M USD | 33.76 | $0.93 1.02 USD | |
| Hamee Corp. 3134.T | $1,352 9.13 USD |
+2.81
|
$21.56B 145.56M USD | $86.6K 584.57 USD | $1,352 9.13 USD | $1,391 9.39 USD | $21.56B 145.56M USD | 13.58 | $99.55 0.67 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Designer Brands Inc. D9W.F | $2.72 2.97 USD |
-7.48
|
$132.61M 144.96M USD | $1.08K 1.18K USD | $2.72 2.97 USD | $2.92 3.19 USD | $132.61M 144.96M USD | 0 | -$0.18 -0.1 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.79 0.55 USD |
+6.49
|
$11.96B 144.65M USD | $5.81M 70.26K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.96B 144.65M USD | 915.79 | $0.05 0.0006 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.72 0.55 USD |
+6.7
|
$11.94B 144.43M USD | $309.87K 3.75K USD | $43.3 0.52 USD | $51.42 0.62 USD | $11.94B 144.43M USD | 914.39 | $0.05 0.0006 USD | |
| Answear.com S.A. ANR.WA | $29.85 7.59 USD |
-0.5
|
$566.35M 143.95M USD | $7.48K 1.9K USD | $29.55 7.51 USD | $30.2 7.68 USD | $566.35M 143.95M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+1.01
|
$131.25M 143.48M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $131.25M 143.48M USD | 9.98 | $0.5 0.55 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $6.86 7.5 USD |
-2.42
|
$130.76M 142.94M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $130.76M 142.94M USD | 0 | -$0.18 -0.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.11
|
$21.17B 142.89M USD | $1.7K 11.48 USD | $4,525 30.55 USD | $4,565 30.82 USD | $21.17B 142.89M USD | 11.35 | $400.84 2.71 USD | |
| Bonava AB (publ) 0RHA.IL | $12.32 1.2 USD |
+1.99
|
$1.46B 142.34M USD | $26K 2.54K USD | $12.26 1.2 USD | $12.48 1.22 USD | $1.46B 142.34M USD | 6.00 | $2.05 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201 2.43 USD |
+0.27
|
$11.76B 142.31M USD | $4.34K 52.51 USD | $198 2.4 USD | $205 2.48 USD | $11.76B 142.31M USD | 94.81 | $2.12 0.03 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-0.45
|
$129.89M 141.99M USD | $85 92.92 USD | $11.18 12.22 USD | $11.65 12.74 USD | $129.89M 141.99M USD | 0 | -$0.56 -0.6 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $199.8 2.42 USD |
-0.2
|
$11.71B 141.64M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.71B 141.64M USD | 94.24 | $2.12 0.03 USD | |
| JANOME Corporation 6445.T | $1,174 7.92 USD |
+2
|
$20.98B 141.64M USD | $31.1K 209.93 USD | $1,156 7.8 USD | $1,182 7.98 USD | $20.98B 141.64M USD | 11.64 | $100.83 0.68 USD | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.11
|
$20.89B 141.03M USD | $60.2K 406.37 USD | $929 6.27 USD | $949 6.41 USD | $20.89B 141.03M USD | 11.00 | $84.81 0.57 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.45
|
$554.43M 140.92M USD | $2.07K 525.38 USD | $22 5.59 USD | $22.3 5.67 USD | $554.43M 140.92M USD | 11.74 | $1.89 0.48 USD | |
| Björn Borg AB (publ) BORG.ST | $57.4 5.6 USD |
-0.52
|
$1.44B 140.91M USD | $6.32K 617.11 USD | $57.1 5.57 USD | $58.4 5.7 USD | $1.44B 140.91M USD | 16.49 | $3.48 0.34 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
+0.34
|
$20.87B 140.86M USD | $65K 438.77 USD | $581 3.92 USD | $589 3.98 USD | $20.87B 140.86M USD | 5.17 | $112.66 0.76 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,680 0.17 USD |
+7.2
|
$2.19T 139.76M USD | $10.5K 0.67 USD | $2,500 0.16 USD | $2,750 0.18 USD | $2.19T 139.76M USD | 0 | -$4.75 -0.0003 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.92 4.27 USD |
+0.87
|
$226.25M 139.62M USD | $18.06K 11.15K USD | $6.85 4.23 USD | $6.92 4.27 USD | $226.25M 139.62M USD | 49.42 | $0.14 0.09 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.28
|
$183.66B 138.63M USD | $248K 187.2 USD | $4,720 3.56 USD | $4,950 3.74 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
0
|
$2.17T 138.54M USD | $903.5K 57.74 USD | $555 0.04 USD | $580 0.04 USD | $2.17T 138.54M USD | 0 | -$11.23 -0.0007 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $57.2K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $447 3.02 USD |
+0.9
|
$20.43B 137.92M USD | $56.7K 382.74 USD | $442 2.98 USD | $453 3.06 USD | $20.43B 137.92M USD | 14.81 | $30.17 0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-0.33
|
$125.92M 137.65M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $125.92M 137.65M USD | 0 | -$0.02 -0.02 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160.7 5.05 USD |
-1.95
|
$4.37B 137.27M USD | $11.36K 356.69 USD | $160.7 5.05 USD | $164.3 5.16 USD | $4.37B 137.27M USD | 13.18 | $12.19 0.38 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.15 0.96 USD |
-0.5
|
$4.32B 137.16M USD | $36.74K 1.17K USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.32B 137.16M USD | 0 | -$0.35 -0.01 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Hagihara Industries Inc. 7856.T | $1,455 9.82 USD |
+0.34
|
$20.27B 136.84M USD | $29.8K 201.16 USD | $1,453 9.81 USD | $1,468 9.91 USD | $20.27B 136.84M USD | 13.34 | $109.04 0.74 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.2 1.82 USD |
0
|
$4.28B 136.13M USD | $23.09K 733.75 USD | $57.1 1.81 USD | $57.8 1.84 USD | $4.28B 136.13M USD | 12.11 | $4.72 0.15 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,820 0.12 USD |
-0.27
|
$2.13T 136.1M USD | $2.23M 142.64 USD | $1,800 0.12 USD | $1,840 0.12 USD | $2.13T 136.1M USD | 3.58 | $506.98 0.03 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Convano Inc. 6574.T | $4,645 31.36 USD |
-4.91
|
$20.14B 135.92M USD | $32.7K 220.73 USD | $4,480 30.24 USD | $5,040 34.02 USD | $20.14B 135.92M USD | 0 | -$129.9 -0.8 USD | |
| HWGG Entertainment HWGG | $5.5 — |
-24.14
|
$135.63M — | $500 — | $5.5 — | $6.01 — | $135.63M — | 0 | -$0.03 — | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
0
|
$4.26B 135.47M USD | $2.01K 63.71 USD | $31.5 1 USD | $31.5 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Kyungbangco.Ltd 000050.KS | $7,180 5.42 USD |
+2.72
|
$178.89B 135.03M USD | $243.38K 183.71 USD | $7,000 5.28 USD | $7,330 5.53 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,560 24.03 USD | $19.89B 134.25M USD | 31.81 | $111.43 0.75 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590.2 7.14 USD |
-0.13
|
$11.09B 134.19M USD | $5.36K 64.9 USD | $585 7.08 USD | $596.9 7.22 USD | $11.09B 134.19M USD | 22.95 | $25.71 0.31 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Racing Force S.P.A. RFG.MI | $4.45 4.86 USD |
+2.06
|
$121.82M 133.16M USD | $27.97K 30.57K USD | $4.36 4.77 USD | $4.45 4.86 USD | $121.82M 133.16M USD | 21.19 | $0.21 0.23 USD | |
| Abhotel Co., Ltd. 6565.T | $1,390 9.38 USD |
+1.09
|
$19.7B 133.01M USD | $12K 81 USD | $1,371 9.25 USD | $1,390 9.38 USD | $19.7B 133.01M USD | 8.17 | $169.95 1.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
0
|
$4.17B 132.61M USD | $26.12K 829.97 USD | $109.5 3.48 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,580 5.72 USD |
+0.13
|
$175.37B 132.37M USD | $24.82K 18.74 USD | $7,530 5.68 USD | $7,630 5.76 USD | $175.37B 132.37M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $91.85 1.11 USD |
+2.51
|
$10.84B 131.13M USD | $56.91K 688.54 USD | $89.46 1.08 USD | $92.5 1.12 USD | $10.84B 131.13M USD | 18.74 | $4.9 0.06 USD | |
| Dynapac Co., Ltd. 3947.T | $1,950 13.16 USD |
+0.1
|
$19.41B 131.02M USD | $1.7K 11.48 USD | $1,933 13.05 USD | $1,950 13.16 USD | $19.41B 131.02M USD | 6.50 | $299.99 2.03 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,307 15.57 USD |
-0.52
|
$19.34B 130.57M USD | $12.2K 82.35 USD | $2,307 15.57 USD | $2,333 15.75 USD | $19.34B 130.57M USD | 9.03 | $255.32 1.72 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Kourakuen Corporation 7554.T | $1,012 6.83 USD |
-0.3
|
$19.34B 130.54M USD | $41.3K 278.79 USD | $1,012 6.83 USD | $1,019 6.88 USD | $19.34B 130.54M USD | 18.29 | $55.32 0.37 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Racing Force S.P.A. X7Q.F | $4.34 4.74 USD |
-0.91
|
$119.35M 130.46M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $119.35M 130.46M USD | 20.66 | $0.21 0.23 USD | |
| Aquafil S.p.A. 6W7.F | $1.29 1.41 USD |
-1.52
|
$119.26M 130.37M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $119.26M 130.37M USD | 0 | -$0.19 -0.2 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
0
|
$118.92M 129.99M USD | $207 226.28 USD | $13.05 14.27 USD | $13.15 14.37 USD | $118.92M 129.99M USD | 10.77 | $1.22 1.33 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.15 5.63 USD |
+3
|
$118.4M 129.42M USD | $192 209.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $118.4M 129.42M USD | 0 | -$4 -4.3 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,870 5.94 USD |
-4.61
|
$170.84B 128.95M USD | $181.5K 137 USD | $7,810 5.9 USD | $8,230 6.21 USD | $170.84B 128.95M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,010 6.82 USD |
+0.9
|
$19.08B 128.83M USD | $18.3K 123.53 USD | $1,005 6.78 USD | $1,011 6.82 USD | $19.08B 128.83M USD | 29.50 | $34.23 0.23 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $400 0.03 USD | $635 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-3.05
|
$117.4M 128.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $117.4M 128.33M USD | 0 | -$0.04 -0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.77 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.04 | $29.86 0.84 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.57M 127.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.57M 127.42M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||