結果ページ53 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,523 1.15 USD |
-2.25
|
₩138B 104.49M USD | ₩333K 251.23 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€4.21 4.86 USD |
0
|
€90.22M 104.15M USD | €500.00 577.17 USD | €4.21 4.86 USD | €4.21 4.86 USD | €90.22M 104.15M USD | 0 | -€0.16 -0.1 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.63T 104.13M USD | IDR 11.70K 0.75 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€89.93M 103.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
0
|
DKK 707.22M 103.69M USD | DKK 22.42K 3.29K USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥44K 299.71 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.58 | ¥32 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
-3.12
|
DKK 706.69M 103.62M USD | DKK 1.53K 224.33 USD | DKK 68.40 10.03 USD | DKK 71.80 10.53 USD | DKK 706.69M 103.62M USD | 8.80 | DKK 7.77 1.14 USD | ||
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.54M — | $25.00K — | $1.09 — | $1.09 — | $103.54M — | 15.57 | $0.07 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.42
|
₩137B 103.44M USD | ₩31K 23.61 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥46K 311.19 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
0
|
₩136B 103.03M USD | ₩3K 1.94 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.90 2.19 USD |
-1.85
|
NT$3.23B 102.61M USD | NT$19.86K 631.15 USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$3.23B 102.61M USD | 29.44 | NT$2.34 0.07 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.50 7.5 USD |
0
|
€88.52M 102.18M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €88.52M 102.18M USD | 10.65 | €0.61 0.7 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$798.55M 102.1M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-2.3
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-4.53
|
₩134B 100.85M USD | ₩124K 93.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥10K 65.48 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.28 — |
+1.98
|
$100.43M — | $1.33K — | $9.05 — | $9.32 — | $100.43M — | 0 | -$2.81 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥375 2.53 USD |
+1.35
|
¥15B 100.43M USD | ¥222K 1.5K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.43M USD | 45.67 | ¥8 0.06 USD | ||
Amica S.A.
9R1.F
DE
|
€11.34 13.09 USD |
0
|
€86.99M 100.42M USD | €20.00 23.09 USD | €11.34 13.09 USD | €11.34 13.09 USD | €86.99M 100.42M USD | 13.18 | €0.86 0.99 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
0
|
NT$3.16B 100.41M USD | NT$151.64K 4.82K USD | NT$67.30 2.14 USD | NT$69.10 2.2 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.20 1.2 USD |
+0.27
|
₹8.28B 100.22M USD | ₹2.84K 34.37 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.28B 100.22M USD | 12.20 | ₹8.13 0.1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
0
|
PLN 393.55M 100.03M USD | PLN 163.00 41.43 USD | PLN 51.30 13.04 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.86 | PLN 3.70 0.94 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.10 6.29 USD |
0
|
₹8.25B 99.82M USD | ₹12.27K 148.49 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.25B 99.82M USD | 29.75 | ₹17.48 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.00 6.29 USD |
-0.29
|
₹8.25B 99.81M USD | ₹904.00 10.94 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.25B 99.81M USD | 42.72 | ₹12.17 0.15 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.74 0.86 USD |
0
|
€85.91M 99.17M USD | €3.40K 3.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €85.91M 99.17M USD | 0 | -€0.27 -0.3 USD | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€23.20 26.78 USD |
0
|
€85.72M 98.95M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.72M 98.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.65 9.98 USD |
0
|
€85.37M 98.54M USD | €140.00 161.61 USD | €8.65 9.98 USD | €8.75 10.1 USD | €85.37M 98.54M USD | 0 | -€1.92 -2.2 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
0
|
€85.37M 98.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €85.37M 98.54M USD | 0 | €0.00 0 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
+1.45
|
¥15B 98.33M USD | ¥8K 53.33 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥15B 98.33M USD | 9.65 | ¥108 0.73 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.60 37.63 USD |
0
|
€84.76M 97.84M USD | €31.00 35.78 USD | €32.60 37.63 USD | €32.70 37.75 USD | €84.76M 97.84M USD | 6.70 | €4.86 5.61 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,362 9.19 USD |
+2.02
|
¥14B 97.75M USD | ¥12K 81.68 USD | ¥1,317 8.89 USD | ¥1,362 9.19 USD | ¥14B 97.75M USD | 16.22 | ¥84 0.57 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.89 1.03 USD |
0
|
€84.54M 97.59M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.89 1.03 USD | €84.54M 97.59M USD | 14.83 | €0.06 0.07 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥14B 97.47M USD | ¥9K 60.75 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.47M USD | 24.23 | ¥60 0.41 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$34.00 — |
-3.62
|
$97.46M — | $26.87K — | $33.27 — | $34.67 — | $97.46M — | 9.13 | $3.72 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹299.00 3.62 USD |
-0.89
|
₹8.05B 97.35M USD | ₹35.36K 427.74 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.05B 97.35M USD | 711.90 | ₹0.42 0.005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,005.00 0.06 USD |
-8.64
|
IDR 1.52T 97.28M USD | IDR 2.02M 129.16 USD | IDR 990.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.52T 97.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,372 16.01 USD |
0
|
¥14B 97.18M USD | ¥14K 97.88 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.18M USD | 9.45 | ¥251 1.69 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
0
|
€83.57M 96.46M USD | €233.00 268.96 USD | €2.10 2.42 USD | €2.20 2.54 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.30 1.82 USD |
-1.55
|
NT$3.03B 96.23M USD | NT$14.26K 453.08 USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$3.03B 96.23M USD | 15.48 | NT$3.70 0.12 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.02
|
IDR 1.50T 96.09M USD | IDR 13.70K 0.88 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 96.09M USD | 17.53 | IDR 129.49 0.008 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
+0.46
|
CA$129.40M 96.02M USD | CA$500.00 371.03 USD | CA$15.38 11.41 USD | CA$15.45 11.46 USD | CA$129.40M 96.02M USD | 14.71 | CA$1.05 0.78 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+5.22
|
€83.13M 95.95M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €83.13M 95.95M USD | 8.89 | €3.26 3.76 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-14.12
|
€82.96M 95.76M USD | €4.50K 5.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.96M 95.76M USD | 0 | €0.00 0 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.22 1.2 USD |
+0.17
|
₹7.89B 95.44M USD | ₹56.49K 683.41 USD | ₹99.11 1.2 USD | ₹102.00 1.23 USD | ₹7.89B 95.44M USD | 0 | -₹1.57 -0.01 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€82.53M 95.27M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.53M 95.27M USD | 0 | €0.00 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
-2.52
|
NOK 992.94M 95.25M USD | NOK 86.00 8.25 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
0
|
NT$3.00B 95.18M USD | NT$31.00K 985.03 USD | NT$3.10 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$99.17K 3.15K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.10 4.73 USD |
+4.06
|
€82.34M 95.05M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €82.34M 95.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹717.80 8.68 USD |
-1.89
|
₹7.86B 95.03M USD | ₹345.00 4.17 USD | ₹715.70 8.66 USD | ₹756.00 9.15 USD | ₹7.86B 95.03M USD | 43.39 | ₹16.54 0.2 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
-0.89
|
IDR 1.49T 94.89M USD | IDR 233.50K 14.92 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 1.49T 94.89M USD | 6.12 | IDR 89.85 0.005 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥873 5.89 USD |
+1.04
|
¥14B 94.37M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.37M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,053 7.11 USD |
-0.28
|
¥14B 94.3M USD | ¥21K 144.46 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.3M USD | 20.30 | ¥52 0.35 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹843.45 10.2 USD |
+1.73
|
₹7.78B 94.09M USD | ₹2.31K 27.95 USD | ₹842.35 10.19 USD | ₹875.00 10.59 USD | ₹7.78B 94.09M USD | 6.78 | ₹124.28 1.5 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 1.47T 94.05M USD | IDR 100.00K 6.39 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.47T 94.05M USD | 11.06 | IDR 9.67 0.0006 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
0
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.87 4.47 USD |
0
|
€81.22M 93.76M USD | €30.00 34.63 USD | €3.87 4.47 USD | €3.87 4.47 USD | €81.22M 93.76M USD | 96.75 | €0.04 0.05 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.00 8 USD |
+1.56
|
₹7.71B 93.28M USD | ₹4.56K 55.14 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.71B 93.28M USD | 5.02 | ₹131.58 1.59 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,121 7.57 USD |
+0.72
|
¥14B 93.13M USD | ¥15K 103.95 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.13M USD | 51.92 | ¥22 0.15 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
0
|
€80.34M 92.74M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.34M 92.74M USD | 0 | €0.00 0 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.39M 39.01K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$2.91B 92.42M USD | NT$97.13K 3.09K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$2.91B 92.42M USD | 34.91 | NT$0.57 0.02 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,398 9.44 USD |
-0.43
|
¥14B 92.17M USD | ¥10K 66.15 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.17M USD | 12.08 | ¥116 0.78 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,100 6.11 USD |
-0.12
|
₩122B 92.13M USD | ₩22K 16.86 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥14B 92.03M USD | ¥9K 62.1 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.03M USD | 55.64 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥891 6.01 USD |
+0.34
|
¥14B 91.86M USD | ¥3K 18.23 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 91.86M USD | 14.39 | ¥62 0.42 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$2.89B 91.75M USD | NT$121.01K 3.85K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$2.89B 91.75M USD | 10.23 | NT$4.02 0.13 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥12K 81.68 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$2.88B 91.62M USD | NT$8.26K 262.43 USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$2.88B 91.62M USD | 17.34 | NT$3.05 0.1 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$15.44K 490.45 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.93 | NT$11.32 0.36 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.69 0.4 USD |
+0.74
|
₹7.50B 90.77M USD | ₹4.52K 54.71 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.50B 90.77M USD | 30.55 | ₹1.07 0.01 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,585 24.2 USD |
+0.7
|
¥13B 90.76M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.76M USD | 6.36 | ¥563 3.8 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,742 1.31 USD |
-6.99
|
₩120B 90.52M USD | ₩273K 205.83 USD | ₩1,725 1.3 USD | ₩1,899 1.43 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥58K 392.87 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
+2.38
|
CLP 88B 89.48M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.48M USD | 0 | -CLP 19 -0.01 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥84K 569.05 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||