結果ページ53 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
+1.1
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.05 0.41 USD |
0
|
NT$2.73B 86.71M USD | NT$71.60K 2.28K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.73B 86.71M USD | 34.34 | NT$0.38 0.01 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,602 1.21 USD |
-2.73
|
₩115B 86.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
0
|
₩115B 86.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| RSWM Limited RSWM.BO | ₹151.75 1.84 USD |
+1.1
|
₹7.15B 86.52M USD | ₹101.00 1.22 USD | ₹147.65 1.79 USD | ₹151.90 1.84 USD | ₹7.15B 86.52M USD | 89.26 | ₹1.70 0.02 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥807 5.45 USD |
-1.22
|
¥13B 86.4M USD | ¥62K 417.17 USD | ¥808 5.45 USD | ¥834 5.63 USD | ¥13B 86.4M USD | 27.92 | ¥29 0.2 USD | ||
| RSWM Limited RSWM.NS | ₹151.20 1.83 USD |
+0.43
|
₹7.12B 86.16M USD | ₹23.73K 287.03 USD | ₹147.15 1.78 USD | ₹152.50 1.84 USD | ₹7.12B 86.16M USD | 89.46 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.00 2.38 USD |
+2.47
|
₹7.10B 85.96M USD | ₹229.00 2.77 USD | ₹189.50 2.29 USD | ₹197.00 2.38 USD | ₹7.10B 85.96M USD | 21.36 | ₹9.22 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,233.40 14.92 USD |
+0.85
|
₹7.06B 85.43M USD | ₹651.00 7.88 USD | ₹1,203.00 14.55 USD | ₹1,247.90 15.1 USD | ₹7.06B 85.43M USD | 11.38 | ₹108.35 1.31 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,450 5.62 USD |
-4.36
|
₩113B 85.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥865 5.84 USD |
-3.46
|
¥13B 85.26M USD | ¥123K 832.31 USD | ¥858 5.79 USD | ¥909 6.14 USD | ¥13B 85.26M USD | 0 | -¥62 -0.4 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,228.40 14.86 USD |
+0.85
|
₹7.03B 85.08M USD | ₹6.46K 78.13 USD | ₹1,201.00 14.53 USD | ₹1,249.00 15.11 USD | ₹7.03B 85.08M USD | 11.34 | ₹108.26 1.31 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+3.97
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹208.99 2.53 USD |
+0.91
|
₹7.00B 84.75M USD | ₹7.44K 90.01 USD | ₹203.00 2.46 USD | ₹209.99 2.54 USD | ₹7.00B 84.75M USD | 12.99 | ₹16.08 0.19 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥313 2.11 USD |
-0.32
|
¥13B 84.51M USD | ¥353K 2.38K USD | ¥307 2.07 USD | ¥317 2.14 USD | ¥13B 84.51M USD | 11.02 | ¥28 0.19 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,083 0.82 USD |
+0.84
|
₩112B 84.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹208.25 2.52 USD |
+0.85
|
₹6.96B 84.25M USD | ₹937.00 11.34 USD | ₹203.85 2.47 USD | ₹209.10 2.53 USD | ₹6.96B 84.25M USD | 12.96 | ₹16.06 0.19 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.66 USD |
-1.94
|
€77.00M 84.17M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.62 0.68 USD | €77.00M 84.17M USD | 20.26 | €0.03 0.03 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-5.41
|
€76.98M 84.15M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.98M 84.15M USD | 0 | €0.00 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.10 0.38 USD |
-0.41
|
NT$2.64B 83.97M USD | NT$31.78K 1.01K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.43 -0.01 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 279.84 USD |
0
|
€76.80M 83.95M USD | €0.00 0 USD | €256.00 279.84 USD | €256.00 279.84 USD | €76.80M 83.95M USD | 0 | -€3.30 -3.6 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.13 13.81 USD |
+0.34
|
R$413.69M 83.85M USD | R$200.00 40.54 USD | R$65.61 13.3 USD | R$68.13 13.81 USD | R$413.69M 83.85M USD | 6.31 | R$10.79 2.19 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.7 USD |
+1.59
|
€76.63M 83.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €76.63M 83.77M USD | 10.66 | €0.06 0.07 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,946 19.89 USD |
-0.34
|
¥12B 83.65M USD | ¥3K 22.95 USD | ¥2,945 19.88 USD | ¥2,970 20.05 USD | ¥12B 83.65M USD | 4.20 | ¥701 4.73 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,815 2.88 USD |
-0.26
|
₩111B 83.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.83 2.82 USD |
+1.02
|
₹6.90B 83.45M USD | ₹53.15K 642.99 USD | ₹223.59 2.71 USD | ₹234.60 2.84 USD | ₹6.90B 83.45M USD | 18.02 | ₹12.92 0.16 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-2.72
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹233.35 2.82 USD |
+1.35
|
₹6.88B 83.23M USD | ₹2.34K 28.33 USD | ₹225.00 2.72 USD | ₹234.65 2.84 USD | ₹6.88B 83.23M USD | 18.06 | ₹12.92 0.16 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥866 5.85 USD |
-4.1
|
¥12B 83.23M USD | ¥207K 1.4K USD | ¥862 5.82 USD | ¥915 6.18 USD | ¥12B 83.23M USD | 8.33 | ¥104 0.7 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,522 10.27 USD |
-0.98
|
¥12B 82.97M USD | ¥5K 31.05 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥12B 82.97M USD | 11.19 | ¥136 0.92 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥604 4.08 USD |
-1.15
|
¥12B 82.88M USD | ¥187K 1.26K USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥12B 82.88M USD | 14.52 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.1
|
¥12B 82.67M USD | ¥7K 49.95 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 30.00 | ¥32 0.22 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
-2.82
|
€75.51M 82.54M USD | €196.00 214.25 USD | €0.28 0.3 USD | €0.28 0.3 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥287 1.94 USD |
0
|
¥12B 82.47M USD | ¥12K 78.98 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥12B 82.47M USD | 0 | -¥41 -0.2 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.85 0.79 USD |
-0.2
|
NT$2.59B 82.41M USD | NT$31.55K 1K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 12.30 | NT$2.02 0.06 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
-0.77
|
¥12B 82.05M USD | ¥600 4.05 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| Valuence Holdings Inc. 9270.T | ¥923 6.23 USD |
-0.32
|
¥12B 81.93M USD | ¥7K 44.55 USD | ¥911 6.15 USD | ¥931 6.28 USD | ¥12B 81.93M USD | 17.81 | ¥52 0.35 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
0
|
¥12B 81.88M USD | ¥34K 229.51 USD | ¥645 4.35 USD | ¥656 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 456.00 0.03 USD |
-0.87
|
IDR 1.28T 81.82M USD | IDR 40.70K 2.6 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.28T 81.82M USD | 32.00 | IDR 14.25 0.0009 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
-1.18
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| DY Corporation 013570.KS | ₩4,390 3.31 USD |
-0.45
|
₩108B 81.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,443 9.74 USD |
-3.74
|
¥12B 81.71M USD | ¥143K 963.26 USD | ¥1,435 9.69 USD | ¥1,512 10.21 USD | ¥12B 81.71M USD | 9.88 | ¥146 0.99 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.86 0.28 USD |
+0.7
|
₹6.73B 81.43M USD | ₹15.86K 191.89 USD | ₹22.01 0.27 USD | ₹22.99 0.28 USD | ₹6.73B 81.43M USD | 42.33 | ₹0.54 0.006 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+2.61
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.15 0.33 USD |
+1.19
|
₹6.72B 81.33M USD | ₹66.76K 807.73 USD | ₹26.55 0.32 USD | ₹27.45 0.33 USD | ₹6.72B 81.33M USD | 16.45 | ₹1.65 0.02 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,160 3.14 USD |
-0.72
|
₩108B 81.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹31.75 0.38 USD |
-0.69
|
₹6.71B 81.15M USD | ₹45.23K 547.21 USD | ₹30.38 0.37 USD | ₹32.19 0.39 USD | ₹6.71B 81.15M USD | 0 | -₹1.31 -0.01 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,760 8.12 USD |
-0.46
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.19 3.49 USD |
-0.62
|
€73.86M 80.74M USD | €400.00 437.25 USD | €3.19 3.49 USD | €3.23 3.53 USD | €73.86M 80.74M USD | 24.53 | €0.13 0.14 USD | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
+0.12
|
¥12B 80.67M USD | ¥13K 87.08 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥12B 80.67M USD | 18.64 | ¥44 0.3 USD | ||
| Adventure, Inc. 6OQ.MU | €9.90 10.82 USD |
-1.98
|
€73.60M 80.45M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €73.60M 80.45M USD | 0 | -€1.27 -1.3 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Adventure, Inc. 6030.T | ¥1,600 10.8 USD |
-1.96
|
¥12B 80.29M USD | ¥37K 249.76 USD | ¥1,593 10.75 USD | ¥1,648 11.12 USD | ¥12B 80.29M USD | 0 | -¥230 -1.5 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,265 1.71 USD |
-1.52
|
₩106B 80.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.20 0.86 USD |
0
|
NT$2.50B 79.51M USD | NT$121.10K 3.85K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$2.50B 79.51M USD | 9.78 | NT$2.78 0.09 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
0
|
¥12B 79.21M USD | ¥49K 331.44 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 1.24T 79.06M USD | IDR 5.80K 0.37 USD | IDR 2,760.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.24T 79.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Takano Co.,Ltd. 7885.T | ¥768 5.18 USD |
+0.13
|
¥12B 78.91M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥12B 78.91M USD | 15.55 | ¥49 0.33 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€71.94M 78.64M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 202.00 5.68 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 22.23 | THB 2.17 0.06 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$688.00 40.74 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.81 -5.2 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥742 5.01 USD |
-0.13
|
¥12B 78.29M USD | ¥191K 1.29K USD | ¥733 4.95 USD | ¥755 5.1 USD | ¥12B 78.29M USD | 0.50 | ¥1K 9.88 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹328.95 3.98 USD |
+0.9
|
₹6.40B 77.42M USD | ₹1.21K 14.59 USD | ₹322.60 3.9 USD | ₹328.95 3.98 USD | ₹6.40B 77.42M USD | 3.41 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.10 3.96 USD |
+1.69
|
₹6.37B 77.05M USD | ₹8.31K 100.59 USD | ₹318.45 3.85 USD | ₹338.65 4.1 USD | ₹6.37B 77.05M USD | 3.39 | ₹96.35 1.17 USD | ||
| Canterbury Park Holding CPHC | $15.11 — |
+0.07
|
$77.05M — | $895.00 — | $15.11 — | $15.30 — | $77.05M — | 0 | -$0.28 — | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥909 6.14 USD |
-1.2
|
¥11B 77.04M USD | ¥18K 119.48 USD | ¥895 6.04 USD | ¥923 6.23 USD | ¥11B 77.04M USD | 6.74 | ¥135 0.91 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.73B 76.91M USD | THB 55.80K 1.57K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥550K 3.71K USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,050 7.09 USD |
-0.28
|
¥11B 76.51M USD | ¥46K 309.84 USD | ¥1,049 7.08 USD | ¥1,052 7.1 USD | ¥11B 76.51M USD | 25.32 | ¥41 0.28 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 101.00K 2.84K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,161 7.84 USD |
+0.26
|
¥11B 76.14M USD | ¥2K 12.15 USD | ¥1,151 7.77 USD | ¥1,161 7.84 USD | ¥11B 76.14M USD | 6.26 | ¥185 1.25 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹46.91 0.57 USD |
-3.5
|
₹6.26B 75.75M USD | ₹48.62K 588.22 USD | ₹46.18 0.56 USD | ₹49.40 0.6 USD | ₹6.26B 75.75M USD | 11.46 | ₹4.09 0.05 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.37
|
¥11B 75.51M USD | ¥4K 24.98 USD | ¥808 5.45 USD | ¥813 5.49 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,650 2 USD |
+3.52
|
₩100B 75.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-2.09
|
₩100B 75.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹46.61 0.56 USD |
-3.84
|
₹6.22B 75.26M USD | ₹119.40K 1.44K USD | ₹46.15 0.56 USD | ₹48.99 0.59 USD | ₹6.22B 75.26M USD | 11.39 | ₹4.09 0.05 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥763 5.15 USD |
-0.39
|
¥11B 75.21M USD | ¥22K 147.16 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥11B 75.21M USD | 4.26 | ¥179 1.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
-0.09
|
¥11B 75M USD | ¥6K 38.48 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥11B 75M USD | 0 | -¥20 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-16.46
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| First-corporation Inc. 1430.T | ¥926 6.25 USD |
-0.32
|
¥11B 74.68M USD | ¥16K 110.7 USD | ¥926 6.25 USD | ¥931 6.28 USD | ¥11B 74.68M USD | 6.63 | ¥140 0.94 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
-0.2
|
¥11B 74.13M USD | ¥44K 299.71 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.38 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.00K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,500 16.88 USD |
-1.5
|
¥11B 74.08M USD | ¥7K 49.28 USD | ¥2,420 16.34 USD | ¥2,543 17.17 USD | ¥11B 74.08M USD | 9.20 | ¥272 1.83 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹412.30 4.99 USD |
-0.3
|
₹6.10B 73.78M USD | ₹687.00 8.31 USD | ₹408.20 4.94 USD | ₹416.05 5.03 USD | ₹6.10B 73.78M USD | 20.45 | ₹20.16 0.24 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥967 6.53 USD |
+1.26
|
¥11B 73.76M USD | ¥37K 248.41 USD | ¥963 6.5 USD | ¥973 6.57 USD | ¥11B 73.76M USD | 35.77 | ¥27 0.18 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.50 4.99 USD |
-0.84
|
₹6.09B 73.71M USD | ₹2.72K 32.86 USD | ₹408.80 4.95 USD | ₹419.75 5.08 USD | ₹6.09B 73.71M USD | 20.46 | ₹20.16 0.24 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.26 3.56 USD |
-1.21
|
€67.40M 73.68M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €67.40M 73.68M USD | 14.17 | €0.23 0.25 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,430 4.85 USD |
-0.16
|
₩98B 73.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.79 3.05 USD |
+1.09
|
€67.32M 73.59M USD | €188.00 205.51 USD | €2.69 2.94 USD | €2.79 3.05 USD | €67.32M 73.59M USD | 10.33 | €0.27 0.3 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥695 4.69 USD |
-0.14
|
¥11B 73.56M USD | ¥2K 14.18 USD | ¥695 4.69 USD | ¥697 4.7 USD | ¥11B 73.56M USD | 0 | -¥27 -0.1 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
0
|
THB 2.61B 73.51M USD | THB 55.80K 1.57K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||