セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.5 10.64 USD |
-0.77
|
$587.75B 81.72B USD | $20.49M 2.85M USD | $76.32 10.61 USD | $77.07 10.72 USD | $587.75B 81.72B USD | 13.42 | $5.7 0.79 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
+0.65
|
$262.71B 36.53B USD | $28.85M 4.01M USD | $45.75 6.36 USD | $46.27 6.43 USD | $262.71B 36.53B USD | 7.75 | $5.96 0.83 USD | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$31.51B — | $450 — | $3.25 — | $3.25 — | $31.51B — | 11.20 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.02 3.62 USD |
-0.42
|
$226.12B 31.44B USD | $22.17M 3.08M USD | $25.88 3.6 USD | $26.18 3.64 USD | $226.12B 31.44B USD | 12.44 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $12.13 — |
-3.04
|
$30.97B — | $1.08K — | $12.13 — | $12.13 — | $30.97B — | 10.45 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
-1.45
|
$242.11B 30.96B USD | $16.33M 2.09M USD | $23.7 3.03 USD | $24.2 3.09 USD | $242.11B 30.96B USD | 10.50 | $2.26 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.37
|
$28.3B 30.94B USD | $25.67K 28.06K USD | $1.83 2 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.27
|
$28.25B 30.88B USD | $7K 7.65K USD | $1.83 2 USD | $1.87 2.04 USD | $28.25B 30.88B USD | 7.14 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.14 12.53 USD |
-1.62
|
$59.18B 8.23B USD | $3.6M 500.9K USD | $89.6 12.46 USD | $91.65 12.74 USD | $59.18B 8.23B USD | 17.84 | $5.05 0.7 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.53 1.46 USD |
-3.84
|
$50.55B 7.03B USD | $171.7M 23.87M USD | $10.52 1.46 USD | $10.9 1.52 USD | $50.55B 7.03B USD | 58.49 | $0.18 0.03 USD | |
| Mohawk Industries MHK | $107.75 — |
+0.46
|
$6.74B — | $690.98K — | $106.4 — | $107.81 — | $6.74B — | 14.08 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.3 7.83 USD |
-0.11
|
$45.16B 6.28B USD | $1.19M 165.21K USD | $56.13 7.8 USD | $56.7 7.88 USD | $45.16B 6.28B USD | 19.75 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,000 63.55 USD |
+3.09
|
$191.61B 6.09B USD | $768.24K 24.41K USD | $1,940 61.64 USD | $2,000 63.55 USD | $191.61B 6.09B USD | 26.66 | $75 2.38 USD | |
| Oppein Home Group Inc. 603833.SS | $63.31 8.8 USD |
-0.91
|
$38.92B 5.41B USD | $2.41M 335.59K USD | $63.1 8.77 USD | $64.19 8.93 USD | $38.92B 5.41B USD | 14.62 | $4.33 0.6 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.77 4 USD |
-1.81
|
$38.23B 5.32B USD | $5.38M 748.12K USD | $28.75 4 USD | $29.37 4.08 USD | $38.23B 5.32B USD | 11.23 | $2.56 0.36 USD | |
| SEB SA 0MGS.IL | $87.18 95.29 USD |
-0.23
|
$4.86B 5.31B USD | $29.38K 32.12K USD | $86.6 94.67 USD | $87.55 95.7 USD | $4.86B 5.31B USD | 15.03 | $5.8 6.34 USD | |
| SEB SA SK.PA | $87.55 95.7 USD |
+0.29
|
$4.78B 5.23B USD | $39.85K 43.56K USD | $86.2 94.23 USD | $87.6 95.76 USD | $4.78B 5.23B USD | 20.69 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $26.7 3.41 USD |
-3.78
|
$40.53B 5.18B USD | $1.92M 245.37K USD | $26.55 3.39 USD | $27.6 3.53 USD | $40.53B 5.18B USD | 9.63 | $2.77 0.35 USD | |
| De'Longhi S.p.A. DLG.MI | $29.84 32.62 USD |
-1
|
$4.57B 4.99B USD | $162.22K 177.33K USD | $29.36 32.09 USD | $30.14 32.95 USD | $4.57B 4.99B USD | 14.27 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.69 32.46 USD |
-1.59
|
$4.46B 4.87B USD | $44 48.1 USD | $29.48 32.23 USD | $29.74 32.51 USD | $4.46B 4.87B USD | 23.94 | $1.24 1.36 USD | |
| Whirlpool WHR | $83.63 — |
0
|
$4.65B — | $1.45M — | $82.53 — | $84.3 — | $4.65B — | 643.30 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
-2.44
|
$32.11B 4.46B USD | $4.55M 632.32K USD | $54.02 7.51 USD | $55.66 7.74 USD | $32.11B 4.46B USD | 32.41 | $1.68 0.23 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $438.5 13.93 USD |
+0.69
|
$128.49B 4.08B USD | $1.37M 43.39K USD | $430.5 13.68 USD | $445.5 14.16 USD | $128.49B 4.08B USD | 17.76 | $24.69 0.78 USD | |
| Breville Group Limited BRG.AX | $31.57 20.89 USD |
-2.86
|
$4.54B 3.01B USD | $455.92K 301.75K USD | $31.39 20.78 USD | $32.41 21.45 USD | $4.54B 3.01B USD | 34.69 | $0.91 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
0
|
$20.97B 2.92B USD | $4.91M 682.77K USD | $25.2 3.5 USD | $25.75 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Patrick Industries PATK | $86.98 — |
+0.44
|
$2.91B — | $171.33K — | $85.36 — | $87.31 — | $2.91B — | 20.90 | $4.16 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.09 2.79 USD |
-0.5
|
$19.08B 2.65B USD | $4.8M 666.72K USD | $20.02 2.78 USD | $20.23 2.81 USD | $19.08B 2.65B USD | 12.55 | $1.6 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,346.5 76.78 USD |
+0.71
|
$214.78B 2.6B USD | $149.92K 1.81K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.78B 2.6B USD | 96.83 | $65.54 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.4 3.96 USD |
-1.21
|
$210.8B 2.55B USD | $5.07M 61.37K USD | $325.3 3.94 USD | $334 4.04 USD | $210.8B 2.55B USD | 39.97 | $8.19 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116 3.64 USD |
-4.37
|
$70.39B 2.21B USD | $3.2M 100.57K USD | $115.1 3.61 USD | $122.3 3.84 USD | $70.39B 2.21B USD | 41.72 | $2.78 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
-2.24
|
$16.95B 2.17B USD | $16.8M 2.15M USD | $4.27 0.55 USD | $4.53 0.58 USD | $16.95B 2.17B USD | 7.40 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.28 2.12 USD |
+0.86
|
$14.72B 2.05B USD | $7.91M 1.1M USD | $15.11 2.1 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 11.93 | $1.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,266 15.32 USD |
-0.21
|
$160.76B 1.94B USD | $87.17K 1.05K USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $160.76B 1.94B USD | 50.66 | $24.99 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
-1.73
|
$13.24B 1.84B USD | $2.24M 312.12K USD | $22.57 3.14 USD | $23.16 3.22 USD | $13.24B 1.84B USD | 11.17 | $2.03 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.74
|
$13.19B 1.83B USD | $1.8M 249.9K USD | $17.5 2.43 USD | $17.75 2.47 USD | $13.19B 1.83B USD | 13.93 | $1.27 0.18 USD | |
| La-Z-Boy Incorporated LZB | $44.1 — |
+2.01
|
$1.82B — | $269.17K — | $43.29 — | $44.18 — | $1.82B — | 15.15 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $64.44 6.29 USD |
-0.86
|
$18.15B 1.77B USD | $101.13K 9.87K USD | $63.22 6.17 USD | $64.92 6.34 USD | $18.15B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| MotoMotion China Corporation 301061.SZ | $74.52 10.36 USD |
-2.56
|
$12.47B 1.73B USD | $761.32K 105.86K USD | $74.51 10.36 USD | $76.98 10.7 USD | $12.47B 1.73B USD | 16.45 | $4.53 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.78 6.32 USD |
+0.4
|
$17.65B 1.72B USD | $4.18M 407.83K USD | $63.08 6.16 USD | $65.08 6.35 USD | $17.65B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.86 2.07 USD |
-0.47
|
$12.12B 1.69B USD | $5.61M 779.85K USD | $14.75 2.05 USD | $14.97 2.08 USD | $12.12B 1.69B USD | 10.76 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.56 1.47 USD |
-2.04
|
$11.69B 1.62B USD | $9.01M 1.25M USD | $10.55 1.47 USD | $10.78 1.5 USD | $11.69B 1.62B USD | 10.66 | $0.99 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.67 25.73 USD |
+2.6
|
$1.92B 1.42B USD | $54.91K 40.75K USD | $33.81 25.09 USD | $34.69 25.74 USD | $1.92B 1.42B USD | 22.96 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+0.25
|
$10.08B 1.4B USD | $12.92M 1.8M USD | $3.94 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.81 1.78 USD |
-0.23
|
$9.61B 1.34B USD | $1.88M 261.04K USD | $12.79 1.78 USD | $12.9 1.79 USD | $9.61B 1.34B USD | 14.72 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.55 — |
+0.84
|
$1.29B — | $1.1M — | $9.35 — | $9.6 — | $1.29B — | 0 | -$3.74 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.07 0.57 USD |
+10
|
$8.83B 1.23B USD | $187.63M 26.09M USD | $3.66 0.51 USD | $4.07 0.57 USD | $8.83B 1.23B USD | 14.03 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.57 2.16 USD |
-0.32
|
$8.77B 1.22B USD | $3.04M 423.12K USD | $15.32 2.13 USD | $15.61 2.17 USD | $8.77B 1.22B USD | 48.65 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17.73 — |
+0.8
|
$1.2B — | $311.14K — | $17.39 — | $17.74 — | $1.2B — | 41.23 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.41 1.59 USD |
+0.09
|
$8.48B 1.18B USD | $2.83M 394.06K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.48B 1.18B USD | 12.67 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.08 1.4 USD |
-0.1
|
$7.73B 1.08B USD | $2.52M 350.22K USD | $9.97 1.39 USD | $10.11 1.41 USD | $7.73B 1.08B USD | 25.19 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
+0.31
|
$7.49B 1.04B USD | $2.91M 404.85K USD | $9.6 1.33 USD | $9.72 1.35 USD | $7.49B 1.04B USD | 74.23 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.63 1.06 USD |
-1.93
|
$7.46B 1.04B USD | $11.14M 1.55M USD | $7.63 1.06 USD | $7.77 1.08 USD | $7.46B 1.04B USD | 11.05 | $0.69 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
-0.45
|
$8.08B 1.03B USD | $78.7K 10.06K USD | $4.39 0.56 USD | $4.41 0.56 USD | $8.08B 1.03B USD | 5.77 | $0.76 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.23 6.57 USD |
+1.22
|
$7.42B 1.03B USD | $2.28M 316.93K USD | $46.46 6.46 USD | $48.15 6.69 USD | $7.42B 1.03B USD | 27.14 | $1.74 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $53.2 7.4 USD |
-2.46
|
$7.4B 1.03B USD | $3.47M 482.57K USD | $52.6 7.31 USD | $55.2 7.68 USD | $7.4B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.7 23.13 USD |
0
|
$3.7B 985.98M USD | $55.57K 14.82K USD | $85.6 22.84 USD | $87.6 23.37 USD | $3.7B 985.98M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $60.51 — |
+0.22
|
$897.65M — | $118.39K — | $60 — | $60.92 — | $897.65M — | 9.33 | $6.48 — | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-1.51
|
$6.81B 870.76M USD | $10.74M 1.37M USD | $1.94 0.25 USD | $1.99 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+1.32
|
$6.2B 862.08M USD | $2.79M 388.01K USD | $15.1 2.1 USD | $15.58 2.17 USD | $6.2B 862.08M USD | 26.92 | $0.57 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.19
|
$6.09B 846.3M USD | $2.87M 398.58K USD | $15.99 2.22 USD | $16.17 2.25 USD | $6.09B 846.3M USD | 18.85 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-1.2
|
$5.64B 783.77M USD | $10.5M 1.46M USD | $6.57 0.91 USD | $6.65 0.92 USD | $5.64B 783.77M USD | 11.73 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.98 1.8 USD |
-2.04
|
$5.29B 735.85M USD | $4.64M 645.11K USD | $12.9 1.79 USD | $13.2 1.84 USD | $5.29B 735.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+1.57
|
$5.21B 724.78M USD | $43.2M 6.01M USD | $3.8 0.53 USD | $4.13 0.57 USD | $5.21B 724.78M USD | 16.91 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+3.63
|
$5.07B 704.41M USD | $3.28M 455.83K USD | $39.4 5.48 USD | $41.34 5.75 USD | $5.07B 704.41M USD | 0 | -$0.73 -0.1 USD | |
| Ethan Allen Interiors ETD | $27.54 — |
+3.89
|
$700.34M — | $947.52K — | $26.19 — | $27.64 — | $700.34M — | 12.24 | $2.25 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.78 1.5 USD |
-1.46
|
$4.78B 663.98M USD | $6.06M 842.11K USD | $10.71 1.49 USD | $10.96 1.52 USD | $4.78B 663.98M USD | 12.39 | $0.87 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.24 1.7 USD |
-6.92
|
$4.71B 655.47M USD | $40.24M 5.6M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.71B 655.47M USD | 29.85 | $0.41 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
-0.41
|
$4.71B 654.85M USD | $2.88M 400.57K USD | $7.21 1 USD | $7.33 1.02 USD | $4.71B 654.85M USD | 121.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.5
|
$4.56B 633.9M USD | $12.56M 1.75M USD | $7.9 1.1 USD | $8.06 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $87 2.76 USD |
+0.12
|
$19.04B 604.88M USD | $227.04K 7.21K USD | $86.5 2.75 USD | $87.5 2.78 USD | $19.04B 604.88M USD | 14.42 | $6.03 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
-0.72
|
$4.27B 594.33M USD | $6.29M 874.1K USD | $5.5 0.76 USD | $5.56 0.77 USD | $4.27B 594.33M USD | 19.06 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.52 0.36 USD |
-2.54
|
$18.43B 578.85M USD | $3.82M 119.98K USD | $11.52 0.36 USD | $11.95 0.38 USD | $18.43B 578.85M USD | 67.76 | $0.17 0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.43 1.45 USD |
-0.95
|
$4.11B 571.4M USD | $1.37M 190.63K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.11B 571.4M USD | 13.72 | $0.76 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.8 2.06 USD |
-1.53
|
$4.04B 561.49M USD | $8.12M 1.13M USD | $14.78 2.06 USD | $15.03 2.09 USD | $4.04B 561.49M USD | 134.54 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.79 1.08 USD |
-1.52
|
$3.97B 551.44M USD | $4.72M 655.7K USD | $7.78 1.08 USD | $7.89 1.1 USD | $3.97B 551.44M USD | 0 | -$2.52 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.63 3.84 USD |
-0.72
|
$3.87B 538.13M USD | $1.14M 158.52K USD | $27.4 3.81 USD | $28.46 3.96 USD | $3.87B 538.13M USD | 17.94 | $1.54 0.21 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.92 4.16 USD |
+0.23
|
$3.76B 523.06M USD | $885.7K 123.15K USD | $29.66 4.12 USD | $30.12 4.19 USD | $3.76B 523.06M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.03 1.67 USD |
-1.15
|
$3.67B 510.48M USD | $4.44M 617.01K USD | $11.95 1.66 USD | $12.17 1.69 USD | $3.67B 510.48M USD | 75.18 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.66 1.48 USD |
-3
|
$3.64B 506.12M USD | $18.55M 2.58M USD | $10.62 1.48 USD | $10.98 1.53 USD | $3.64B 506.12M USD | 11.84 | $0.9 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
+0.61
|
$438.42M 479.25M USD | $15.09K 16.5K USD | $16.3 17.82 USD | $17.3 18.91 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.6 1.89 USD |
+0.82
|
$3.43B 476.28M USD | $2.23M 310.39K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.43B 476.28M USD | 16.19 | $0.84 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.72 1.49 USD |
+0.19
|
$3.34B 463.98M USD | $1.87M 259.86K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3.34B 463.98M USD | 46.60 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.51 1.46 USD |
-0.57
|
$3.24B 450.29M USD | $4.5M 625.61K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.24B 450.29M USD | 17.81 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.46
|
$3.12B 433.58M USD | $25.82M 3.59M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.45 1.62 USD |
-0.41
|
$649.75M 430.04M USD | $21.37K 14.15K USD | $2.44 1.61 USD | $2.46 1.63 USD | $649.75M 430.04M USD | 17.50 | $0.14 0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
+0.57
|
$3.07B 426.41M USD | $8.57M 1.19M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.07B 426.41M USD | 0 | -$0.11 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
0
|
$3.05B 423.71M USD | $16.91M 2.35M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.8 2.06 USD |
-0.34
|
$2.96B 411.02M USD | $1.12M 155.35K USD | $14.75 2.05 USD | $14.9 2.07 USD | $2.96B 411.02M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-0.31
|
$2.89B 402.08M USD | $3.16M 438.83K USD | $12.71 1.77 USD | $13.04 1.81 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.86
|
$2.89B 401.6M USD | $3.46M 481.2K USD | $12.68 1.76 USD | $13.07 1.82 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.73 1.21 USD |
-0.68
|
$2.84B 394.57M USD | $6.71M 933.11K USD | $8.67 1.21 USD | $8.98 1.25 USD | $2.84B 394.57M USD | 19.84 | $0.44 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.26 2.54 USD |
+0.05
|
$2.82B 391.65M USD | $1.07M 148.97K USD | $18.05 2.51 USD | $18.32 2.55 USD | $2.82B 391.65M USD | 15.09 | $1.21 0.17 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.29 1.99 USD |
-2.46
|
$2.73B 379.98M USD | $7.38M 1.03M USD | $13.94 1.94 USD | $14.76 2.05 USD | $2.73B 379.98M USD | 0 | -$1.94 -0.2 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.19 2.39 USD |
+2.26
|
$2.68B 372.86M USD | $3.81M 529.51K USD | $16.61 2.31 USD | $17.42 2.42 USD | $2.68B 372.86M USD | 85.95 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.22 1 USD |
-0.69
|
$2.58B 359.35M USD | $3.19M 443.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.58B 359.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.42 2.01 USD |
-0.55
|
$2.57B 357.2M USD | $1.41M 196.62K USD | $14.31 1.99 USD | $14.6 2.03 USD | $2.57B 357.2M USD | 30.04 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+1.23
|
$2.57B 356.8M USD | $12.23M 1.7M USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.48 0.76 USD |
+1.11
|
$2.53B 352.19M USD | $59.3M 8.25M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.53B 352.19M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.18 1.28 USD |
+0.55
|
$2.47B 342.79M USD | $2.7M 375.17K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.47B 342.79M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.49 0.49 USD |
-0.29
|
$2.41B 335.24M USD | $27.69M 3.85M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.41B 335.24M USD | 0 | -$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||