セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$234.61B 30B USD | $17.34M 2.22M USD | $22.75 2.91 USD | $23.4 2.99 USD | $234.61B 30B USD | 10.04 | $2.28 0.29 USD | |
| Haier Smart Home HSHCY | $11.6 — |
+0.69
|
$29.9B — | $79.38K — | $11.39 — | $11.71 — | $29.9B — | 10.00 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$29.9B — | $1.24K — | $2.94 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-2.56
|
$25.6B 27.98B USD | $531 580.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.6B 27.98B USD | 7.36 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.43 11.6 USD |
+1.98
|
$53.89B 7.49B USD | $4.99M 693.44K USD | $82.12 11.42 USD | $83.44 11.6 USD | $53.89B 7.49B USD | 16.26 | $5.13 0.71 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,200 69.91 USD |
+1.15
|
$209.65B 6.66B USD | $454.06K 14.43K USD | $2,160 68.63 USD | $2,200 69.91 USD | $209.65B 6.66B USD | 29.31 | $75.04 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.19 1.42 USD |
+2
|
$47.04B 6.54B USD | $146.71M 20.4M USD | $9.95 1.38 USD | $10.19 1.42 USD | $47.04B 6.54B USD | 53.63 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $101.03 — |
+0.43
|
$6.32B — | $973.87K — | $100.02 — | $101.77 — | $6.32B — | 13.20 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.48 7.71 USD |
+1.35
|
$44.46B 6.18B USD | $1.15M 160.36K USD | $54.7 7.61 USD | $55.52 7.72 USD | $44.46B 6.18B USD | 19.46 | $2.85 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $60.8 8.45 USD |
-0.77
|
$37.04B 5.15B USD | $1.47M 204.26K USD | $60.63 8.43 USD | $61.36 8.53 USD | $37.04B 5.15B USD | 13.91 | $4.37 0.61 USD | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
-0.36
|
$4.69B 5.12B USD | $1 1.09 USD | $84.1 91.93 USD | $84.85 92.75 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
-0.57
|
$36.58B 5.09B USD | $7.53M 1.05M USD | $27.45 3.82 USD | $27.85 3.87 USD | $36.58B 5.09B USD | 10.82 | $2.56 0.36 USD | |
| SEB SA SK.PA | $84.65 92.53 USD |
+0.42
|
$4.63B 5.06B USD | $2.61K 2.85K USD | $84 91.82 USD | $84.8 92.7 USD | $4.63B 5.06B USD | 20.01 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
-1.35
|
$39.52B 5.05B USD | $1.33M 169.65K USD | $25.35 3.24 USD | $26.1 3.34 USD | $39.52B 5.05B USD | 9.19 | $2.79 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.42 5.48 USD |
-0.2
|
$33.97B 4.72B USD | $356.4K 49.56K USD | $39.02 5.43 USD | $39.68 5.52 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
+0.5
|
$4.25B 4.65B USD | $3.19K 3.48K USD | $28.26 30.89 USD | $28.7 31.37 USD | $4.25B 4.65B USD | 13.59 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.18 30.8 USD |
-0.88
|
$4.23B 4.63B USD | $288 314.82 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.23B 4.63B USD | 22.72 | $1.24 1.36 USD | |
| Whirlpool WHR | $81.72 — |
+0.43
|
$4.54B — | $727.45K — | $81.12 — | $82.4 — | $4.54B — | 628.61 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.77 7.48 USD |
-1.43
|
$30.93B 4.3B USD | $5.56M 773.11K USD | $53.02 7.37 USD | $54.51 7.58 USD | $30.93B 4.3B USD | 31.26 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435 13.82 USD |
+1.16
|
$127.46B 4.05B USD | $301.49K 9.58K USD | $429 13.63 USD | $435 13.82 USD | $127.46B 4.05B USD | 17.62 | $24.68 0.78 USD | |
| Patrick Industries PATK | $86.85 — |
+0.93
|
$2.9B — | $203.26K — | $85.96 — | $87.44 — | $2.9B — | 20.87 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.04
|
$20.82B 2.89B USD | $8.83M 1.23M USD | $24.96 3.47 USD | $25.93 3.61 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.07
|
$4.22B 2.79B USD | $337.55K 223.41K USD | $28.81 19.07 USD | $29.53 19.54 USD | $4.22B 2.79B USD | 32.56 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.15 4.24 USD |
+0.76
|
$225.45B 2.73B USD | $1.52M 18.43K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.45B 2.73B USD | 40.47 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,312 76.36 USD |
+1.15
|
$213.61B 2.58B USD | $175.06K 2.12K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.61B 2.58B USD | 87.95 | $71.76 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.09 2.65 USD |
+0.26
|
$18.04B 2.51B USD | $8.48M 1.18M USD | $18.94 2.63 USD | $19.15 2.66 USD | $18.04B 2.51B USD | 11.85 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.3 3.46 USD |
0
|
$66.94B 2.1B USD | $189.67K 5.96K USD | $109.2 3.43 USD | $110.4 3.47 USD | $66.94B 2.1B USD | 0 | -$3.92 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $69.39 9.65 USD |
+0.92
|
$15.1B 2.1B USD | $1.42M 196.89K USD | $68.04 9.46 USD | $70.79 9.84 USD | $15.1B 2.1B USD | 19.88 | $3.49 0.49 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
+0.73
|
$16.09B 2.06B USD | $3.35M 427.93K USD | $4.12 0.53 USD | $4.19 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.9 15.34 USD |
+1.34
|
$160.86B 1.95B USD | $123.56K 1.49K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $160.86B 1.95B USD | 44.84 | $28.27 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.05 1.95 USD |
-0.14
|
$13.53B 1.88B USD | $5.04M 700.74K USD | $13.99 1.95 USD | $14.09 1.96 USD | $13.53B 1.88B USD | 11.06 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.92 2.49 USD |
+0.67
|
$13.35B 1.86B USD | $1.56M 217.06K USD | $17.76 2.47 USD | $18.08 2.51 USD | $13.35B 1.86B USD | 14.22 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.94 3.05 USD |
+0.78
|
$12.58B 1.75B USD | $1.7M 236.67K USD | $21.66 3.01 USD | $22.05 3.07 USD | $12.58B 1.75B USD | 10.59 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $41.06 — |
-1.13
|
$1.7B — | $412.63K — | $41.05 — | $41.59 — | $1.7B — | 14.10 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.93 USD |
+0.48
|
$17.1B 1.67B USD | $2.43K 236.71 USD | $60.44 5.9 USD | $60.7 5.93 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $2.88M 400.58K USD | $14.28 1.99 USD | $14.43 2.01 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.38 5.89 USD |
-0.3
|
$16.46B 1.61B USD | $380.82K 37.17K USD | $60.2 5.88 USD | $60.84 5.94 USD | $16.46B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10 1.39 USD |
-0.99
|
$10.84B 1.51B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.13 1.41 USD | $10.84B 1.51B USD | 9.90 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.23 0.59 USD |
-0.7
|
$10.6B 1.47B USD | $35.69M 4.96M USD | $4.19 0.58 USD | $4.32 0.6 USD | $10.6B 1.47B USD | 423.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
-2.46
|
$1.91B 1.42B USD | $78.87K 58.52K USD | $34.24 25.41 USD | $35.41 26.28 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.88 1.79 USD |
-1.9
|
$9.64B 1.34B USD | $2.69M 373.56K USD | $12.82 1.78 USD | $13.18 1.83 USD | $9.64B 1.34B USD | 14.80 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.17 — |
+1.1
|
$1.24B — | $1.61M — | $9.01 — | $9.21 — | $1.24B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.73 1.63 USD |
+2
|
$8.72B 1.21B USD | $4.53M 630.02K USD | $11.53 1.6 USD | $11.82 1.64 USD | $8.72B 1.21B USD | 13.03 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $26.54M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| MillerKnoll MLKN | $17.04 — |
-0.35
|
$1.15B — | $358.53K — | $16.9 — | $17.18 — | $1.15B — | 39.62 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.58 2.03 USD |
-0.21
|
$8.19B 1.14B USD | $2.95M 410.03K USD | $14.41 2 USD | $14.68 2.04 USD | $8.19B 1.14B USD | 45.56 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+1.18
|
$7.91B 1.1B USD | $2.7M 375.64K USD | $10.21 1.42 USD | $10.36 1.44 USD | $7.91B 1.1B USD | 25.80 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $48.65 6.76 USD |
-2.13
|
$7.64B 1.06B USD | $1.8M 250.84K USD | $48.6 6.76 USD | $49.9 6.94 USD | $7.64B 1.06B USD | 28.28 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.5 5.63 USD |
+1.66
|
$7.3B 1.02B USD | $5.39M 749.21K USD | $38.88 5.41 USD | $40.53 5.64 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.52 1.32 USD |
-0.21
|
$7.3B 1.02B USD | $2.82M 392.64K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.3B 1.02B USD | 73.23 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.4 0.56 USD |
+0.46
|
$7.77B 993.53M USD | $273.83K 35.01K USD | $4.39 0.56 USD | $4.43 0.57 USD | $7.77B 993.53M USD | 5.71 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
+0.14
|
$7.11B 989M USD | $11.71M 1.63M USD | $7.37 1.02 USD | $7.46 1.04 USD | $7.11B 989M USD | 10.55 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.8 -1.2 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
-2.45
|
$6.91B 884.09M USD | $5.96M 762.38K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.08 2.37 USD |
-3.12
|
$6.34B 882.12M USD | $6.52M 906.35K USD | $17 2.36 USD | $17.67 2.46 USD | $6.34B 882.12M USD | 20.09 | $0.85 0.12 USD | |
| American Woodmark AMWD | $55.84 — |
+1.62
|
$828.37M — | $195.79K — | $54.51 — | $56.02 — | $828.37M — | 8.59 | $6.5 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.67 2.04 USD |
-1.15
|
$5.93B 823.89M USD | $794.17K 110.42K USD | $14.63 2.03 USD | $14.93 2.08 USD | $5.93B 823.89M USD | 26.19 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.6 0.92 USD |
-0.3
|
$5.59B 777.88M USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.59B 777.88M USD | 11.78 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.13 1.83 USD |
+2.02
|
$5.35B 744.36M USD | $13.23M 1.84M USD | $12.87 1.79 USD | $13.5 1.88 USD | $5.35B 744.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
-0.51
|
$5.23B 726.64M USD | $8.93M 1.24M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $26.36 — |
-0.57
|
$670.33M — | $216.66K — | $26.27 — | $26.59 — | $670.33M — | 11.71 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.3 1.15 USD |
+0.48
|
$4.74B 658.49M USD | $12.15M 1.69M USD | $8.22 1.14 USD | $8.4 1.17 USD | $4.74B 658.49M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.21 1 USD |
-0.55
|
$4.66B 647.67M USD | $4.11M 571.83K USD | $7.17 1 USD | $7.3 1.02 USD | $4.66B 647.67M USD | 120.16 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.4 1.45 USD |
-1.33
|
$4.54B 631.21M USD | $7.24M 1.01M USD | $10.33 1.44 USD | $10.58 1.47 USD | $4.54B 631.21M USD | 11.81 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.15 1.69 USD |
-0.49
|
$4.36B 605.62M USD | $10.18M 1.42M USD | $12.09 1.68 USD | $12.34 1.72 USD | $4.36B 605.62M USD | 27.61 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.97 1.53 USD |
-0.18
|
$4.28B 595.28M USD | $2.82M 391.87K USD | $10.86 1.51 USD | $11.07 1.54 USD | $4.28B 595.28M USD | 14.24 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
+0.35
|
$18.58B 590.28M USD | $170.51K 5.42K USD | $84.6 2.69 USD | $85.1 2.7 USD | $18.58B 590.28M USD | 14.07 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.55
|
$4.21B 585.73M USD | $5.99M 832.62K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.44 3.82 USD |
-0.22
|
$3.82B 530.59M USD | $401.14K 55.78K USD | $27.32 3.8 USD | $27.61 3.84 USD | $3.82B 530.59M USD | 17.70 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.35 1.72 USD |
+1.23
|
$3.77B 524.05M USD | $5.09M 708.25K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.77B 524.05M USD | 77.18 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.49 1.04 USD |
-1.83
|
$3.76B 522.16M USD | $8.79M 1.22M USD | $7.48 1.04 USD | $7.64 1.06 USD | $3.76B 522.16M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.94 1.94 USD |
+0.65
|
$3.75B 520.77M USD | $4.22M 586.92K USD | $13.81 1.92 USD | $13.99 1.95 USD | $3.75B 520.77M USD | 126.72 | $0.11 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.66
|
$3.65B 508.12M USD | $7.83M 1.09M USD | $11.85 1.65 USD | $12.15 1.69 USD | $3.65B 508.12M USD | 20.10 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.49 1.6 USD |
-0.09
|
$3.58B 497.31M USD | $1.89M 263.03K USD | $11.37 1.58 USD | $11.6 1.61 USD | $3.58B 497.31M USD | 49.95 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $640 699.61 USD | $16.85 18.42 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $9.94 1.38 USD |
+9.96
|
$3.53B 491.32M USD | $11.89M 1.65M USD | $9.04 1.26 USD | $9.94 1.38 USD | $3.53B 491.32M USD | 0 | -$0.11 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.48 1.46 USD |
+0.48
|
$3.47B 482.64M USD | $5.06M 703.5K USD | $10.34 1.44 USD | $10.49 1.46 USD | $3.47B 482.64M USD | 11.26 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.65 3.71 USD |
-1.22
|
$3.35B 465.89M USD | $1.22M 169.34K USD | $26.3 3.66 USD | $27.11 3.77 USD | $3.35B 465.89M USD | 0 | -$0.3 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.26 0.29 USD |
-0.96
|
$14.82B 465.29M USD | $1.27M 39.84K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.82B 465.29M USD | 0 | -$1.02 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.11 1.82 USD |
+0.15
|
$3.3B 459.12M USD | $2.63M 365.67K USD | $13.01 1.81 USD | $13.26 1.84 USD | $3.3B 459.12M USD | 15.79 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4 0.56 USD |
+0.76
|
$3.22B 447.19M USD | $16.13M 2.24M USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.22B 447.19M USD | 57.14 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.77 0.25 USD |
-1.12
|
$3.1B 431.28M USD | $8.2M 1.14M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.1B 431.28M USD | 0 | -$0.1 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-2.27
|
$3.09B 429.58M USD | $24.67M 3.43M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.8 2.75 USD |
-7.74
|
$3.09B 429.48M USD | $10.89M 1.51M USD | $19.3 2.68 USD | $22 3.06 USD | $3.09B 429.48M USD | 98.99 | $0.2 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.88 2.76 USD |
+2.47
|
$3.07B 426.39M USD | $3.22M 447.76K USD | $19.22 2.67 USD | $20 2.78 USD | $3.07B 426.39M USD | 16.42 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.68 1.9 USD |
+1.33
|
$3.05B 423.58M USD | $2.25M 312.53K USD | $13.42 1.87 USD | $13.73 1.91 USD | $3.05B 423.58M USD | 47.17 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.69 2.04 USD |
-0.27
|
$2.92B 406.59M USD | $1.11M 153.93K USD | $14.6 2.03 USD | $14.81 2.06 USD | $2.92B 406.59M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.29 1.52 USD |
-2.14
|
$607.32M 401.96M USD | $240.88K 159.43K USD | $2.28 1.51 USD | $2.35 1.56 USD | $607.32M 401.96M USD | 16.35 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
-1.91
|
$2.89B 401.14M USD | $3.79M 527.26K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.06 2.23 USD |
-3.66
|
$2.85B 395.63M USD | $10.44M 1.45M USD | $16.01 2.23 USD | $16.82 2.34 USD | $2.85B 395.63M USD | 33.45 | $0.48 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.7 1.49 USD |
-4.97
|
$2.81B 390.91M USD | $6.25M 869.14K USD | $10.7 1.49 USD | $11.44 1.59 USD | $2.81B 390.91M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.22 1.14 USD |
-0.6
|
$2.65B 368.98M USD | $17.78M 2.47M USD | $7.93 1.1 USD | $8.24 1.15 USD | $2.65B 368.98M USD | 18.26 | $0.45 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
-0.52
|
$2.65B 367.8M USD | $63.7M 8.86M USD | $3.69 0.51 USD | $3.95 0.55 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.61 0.78 USD |
-1.58
|
$2.59B 360.54M USD | $26.73M 3.72M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.59B 360.54M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.98 0.69 USD |
+0.61
|
$2.59B 359.69M USD | $9.35M 1.3M USD | $4.94 0.69 USD | $5.09 0.71 USD | $2.59B 359.69M USD | 19.15 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.28 1.29 USD |
-0.54
|
$2.49B 346.52M USD | $2.31M 321.19K USD | $9.22 1.28 USD | $9.41 1.31 USD | $2.49B 346.52M USD | 0 | -$2.54 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||