セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (78)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (509)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (509)
家具・備品・設備 (509)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.18 10.18 USD |
+0.52
|
$559.37B 77.78B USD | $24.33M 3.38M USD | $72.3 10.05 USD | $73.33 10.2 USD | $559.37B 77.78B USD | 12.74 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.37 6.31 USD |
+1.05
|
$254.14B 35.34B USD | $30.32M 4.22M USD | $44.77 6.22 USD | $45.49 6.33 USD | $254.14B 35.34B USD | 7.49 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.51
|
$238.74B 30.53B USD | $17.22M 2.2M USD | $23.3 2.98 USD | $23.65 3.02 USD | $238.74B 30.53B USD | 10.30 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
+0.85
|
$216.94B 30.16B USD | $30.09M 4.18M USD | $24.65 3.43 USD | $24.95 3.47 USD | $216.94B 30.16B USD | 11.92 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.95 — |
0
|
$29.96B — | $1K — | $2.99 — | $2.99 — | $29.96B — | 10.17 | $0.29 — | |
| Haier Smart Home HSHCY | $11.48 — |
0
|
$29.07B — | $2.52K — | $11.73 — | $11.83 — | $29.07B — | 9.89 | $1.16 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
+0.07
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.27
|
$25.78B 28.18B USD | $136.16K 93.44K USD | $1.83 2 USD | $1.85 2.02 USD | $25.78B 28.18B USD | 7.38 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.87 7.35 USD |
+0.46
|
$47.82B 6.65B USD | $11.05M 1.54M USD | $51.95 7.22 USD | $53.05 7.38 USD | $47.82B 6.65B USD | 14.44 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $103.91 — |
+1
|
$6.5B — | $644.21K — | $102.43 — | $104.2 — | $6.5B — | 13.58 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.47
|
$203.46B 6.46B USD | $506.58K 16.1K USD | $2,130 67.68 USD | $2,175 69.11 USD | $203.46B 6.46B USD | 28.51 | $74.86 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.67 1.34 USD |
+1.47
|
$44.64B 6.21B USD | $113.96M 15.85M USD | $9.5 1.32 USD | $9.67 1.34 USD | $44.64B 6.21B USD | 50.89 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.1 7.24 USD |
-0.12
|
$41.75B 5.81B USD | $1.99M 276.08K USD | $51.88 7.21 USD | $52.28 7.27 USD | $41.75B 5.81B USD | 18.28 | $2.85 0.4 USD | |
| Whirlpool WHR | $95.12 — |
+1.44
|
$5.29B — | $757.97K — | $94.56 — | $96.59 — | $5.29B — | 731.69 | $0.13 — | |
| HISENSE HA 0921.HK | $24.55 3.14 USD |
+1.45
|
$38.05B 4.86B USD | $3.04M 388.38K USD | $24.05 3.08 USD | $24.6 3.15 USD | $38.05B 4.86B USD | 8.76 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.44 3.68 USD |
+1.46
|
$34.81B 4.84B USD | $11.93M 1.66M USD | $25.97 3.61 USD | $26.56 3.69 USD | $34.81B 4.84B USD | 10.32 | $2.56 0.36 USD | |
| SEB SA SK.PA | $80.05 87.51 USD |
+0.25
|
$4.39B 4.79B USD | $7.43K 8.12K USD | $79.8 87.23 USD | $80.7 88.22 USD | $4.39B 4.79B USD | 18.53 | $4.32 4.72 USD | |
| Oppein Home Group Inc. 603833.SS | $56.18 7.81 USD |
+1.21
|
$34.22B 4.76B USD | $2.45M 340.42K USD | $55.36 7.7 USD | $56.34 7.83 USD | $34.22B 4.76B USD | 12.85 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.4 5.34 USD |
+0.26
|
$33.09B 4.6B USD | $335.3K 46.62K USD | $38.18 5.31 USD | $38.58 5.36 USD | $33.09B 4.6B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
0
|
$4.13B 4.51B USD | $116.58K 127.44K USD | $27.52 30.08 USD | $27.9 30.5 USD | $4.13B 4.51B USD | 12.97 | $2.13 2.33 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.5 7.72 USD |
+2.47
|
$31.93B 4.44B USD | $5.6M 778.01K USD | $54.5 7.58 USD | $55.78 7.76 USD | $31.93B 4.44B USD | 32.26 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401 12.74 USD |
-2.55
|
$117.5B 3.73B USD | $452.7K 14.38K USD | $400 12.71 USD | $412 13.09 USD | $117.5B 3.73B USD | 16.24 | $24.69 0.78 USD | |
| Patrick Industries PATK | $91.62 — |
+0.56
|
$3.06B — | $193.6K — | $91.23 — | $92.95 — | $3.06B — | 22.02 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
+1.17
|
$20.63B 2.87B USD | $3.77M 524.55K USD | $24.76 3.44 USD | $25.15 3.5 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.85 4.29 USD |
+1.95
|
$228.47B 2.76B USD | $3M 36.27K USD | $346.7 4.19 USD | $355.75 4.3 USD | $228.47B 2.76B USD | 41.11 | $8.63 0.1 USD | |
| Breville Group Limited BRG.AX | $28.95 19.16 USD |
+0.31
|
$4.17B 2.76B USD | $306.75K 203.02K USD | $28.71 19 USD | $29.2 19.33 USD | $4.17B 2.76B USD | 31.81 | $0.91 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.88 2.63 USD |
+0.85
|
$17.84B 2.48B USD | $8.69M 1.21M USD | $18.72 2.6 USD | $18.9 2.63 USD | $17.84B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.1 3.71 USD |
+0.77
|
$71.67B 2.25B USD | $1.32M 41.34K USD | $117 3.67 USD | $119.7 3.76 USD | $71.67B 2.25B USD | 0 | -$4.18 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,382.8 16.73 USD |
+0.6
|
$175.44B 2.12B USD | $115.3K 1.39K USD | $1,366.4 16.53 USD | $1,391.1 16.83 USD | $175.44B 2.12B USD | 48.82 | $28.32 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.23 0.54 USD |
+0.71
|
$16.4B 2.1B USD | $4.8M 614.25K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.4B 2.1B USD | 7.98 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $69 9.59 USD |
+0.61
|
$15.01B 2.09B USD | $706.22K 98.19K USD | $68.02 9.46 USD | $69.88 9.72 USD | $15.01B 2.09B USD | 19.82 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.02 1.95 USD |
+1.15
|
$13.5B 1.88B USD | $6.04M 839.22K USD | $13.81 1.92 USD | $14.05 1.95 USD | $13.5B 1.88B USD | 11.03 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.56 6.5 USD |
-0.32
|
$18.75B 1.83B USD | $5.13K 500.75 USD | $66.34 6.48 USD | $67.6 6.6 USD | $18.75B 1.83B USD | 0 | -$13.4 -1.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.58 3.14 USD |
+1.85
|
$12.95B 1.8B USD | $2.61M 362.31K USD | $22.03 3.06 USD | $22.63 3.15 USD | $12.95B 1.8B USD | 10.90 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.37 2.42 USD |
-0.63
|
$12.94B 1.8B USD | $1.68M 233.66K USD | $17.31 2.41 USD | $17.61 2.45 USD | $12.94B 1.8B USD | 13.78 | $1.26 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.48 6.49 USD |
-0.69
|
$18.07B 1.76B USD | $315.77K 30.82K USD | $66.32 6.47 USD | $67.64 6.6 USD | $18.07B 1.76B USD | 0 | -$0.48 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.16 2.11 USD |
+10.01
|
$12.31B 1.71B USD | $25.98M 3.61M USD | $13.68 1.9 USD | $15.16 2.11 USD | $12.31B 1.71B USD | 10.98 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $38.14 — |
-0.31
|
$1.56B — | $456.18K — | $37.95 — | $38.89 — | $1.56B — | 16.22 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.47
|
$10.76B 1.5B USD | $21.01M 2.92M USD | $4.23 0.59 USD | $4.3 0.6 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
+3.44
|
$10.75B 1.5B USD | $21.68M 3.01M USD | $9.59 1.33 USD | $9.98 1.39 USD | $10.75B 1.5B USD | 9.82 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.25 26.16 USD |
+0.23
|
$1.95B 1.45B USD | $46.07K 34.18K USD | $35.22 26.14 USD | $35.74 26.52 USD | $1.95B 1.45B USD | 23.34 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+0.56
|
$9.36B 1.3B USD | $1.92M 266.39K USD | $12.41 1.73 USD | $12.56 1.75 USD | $9.36B 1.3B USD | 14.37 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
+0.65
|
$1.26B — | $2.01M — | $9.19 — | $9.4 — | $1.26B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.72 — |
+2.34
|
$1.2B — | $430.1K — | $16.92 — | $17.76 — | $1.2B — | 41.20 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.16 1.55 USD |
-0.62
|
$8.3B 1.15B USD | $7.72M 1.07M USD | $10.99 1.53 USD | $11.41 1.59 USD | $8.3B 1.15B USD | 12.40 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.62 1.48 USD |
+1.63
|
$8.14B 1.13B USD | $3.65M 507.18K USD | $10.44 1.45 USD | $10.62 1.48 USD | $8.14B 1.13B USD | 26.55 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.38 2 USD |
+1.27
|
$8.07B 1.12B USD | $3.11M 432.48K USD | $14.19 1.97 USD | $14.4 2 USD | $8.07B 1.12B USD | 44.93 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.67 0.51 USD |
+0.82
|
$7.96B 1.11B USD | $25.47M 3.54M USD | $3.62 0.5 USD | $3.68 0.51 USD | $7.96B 1.11B USD | 14.11 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.59 6.62 USD |
+1.69
|
$7.47B 1.04B USD | $2.1M 291.5K USD | $46.74 6.5 USD | $47.77 6.64 USD | $7.47B 1.04B USD | 27.66 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+1.27
|
$7.33B 1.02B USD | $3.5M 487.07K USD | $9.4 1.31 USD | $9.55 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.45 5.49 USD |
+5.51
|
$7.11B 989.23M USD | $5.17M 718.32K USD | $37.04 5.15 USD | $39.66 5.51 USD | $7.11B 989.23M USD | 0 | -$0.13 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $86.6 23.1 USD |
+1.64
|
$3.69B 984.84M USD | $284.73K 75.96K USD | $84.2 22.46 USD | $88.8 23.69 USD | $3.69B 984.84M USD | 0 | -$4.71 -1.2 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.3 0.55 USD |
+0.7
|
$7.37B 942.89M USD | $325.89K 41.67K USD | $4.28 0.55 USD | $4.31 0.55 USD | $7.37B 942.89M USD | 5.58 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
+0.43
|
$6.73B 935.34M USD | $12.23M 1.7M USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.73B 935.34M USD | 9.95 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.88 2.49 USD |
+4.07
|
$6.64B 923.44M USD | $13.09M 1.82M USD | $17.04 2.37 USD | $17.93 2.49 USD | $6.64B 923.44M USD | 21.03 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.52
|
$6.98B 892.98M USD | $10.86M 1.39M USD | $1.98 0.25 USD | $2.04 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.31 2.13 USD |
+1.59
|
$6.16B 856.62M USD | $4.03M 560.07K USD | $14.88 2.07 USD | $15.54 2.16 USD | $6.16B 856.62M USD | 27.33 | $0.56 0.08 USD | |
| American Woodmark AMWD | $52.45 — |
+0.59
|
$778.08M — | $193.11K — | $51.8 — | $56 — | $778.08M — | 8.06 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.58 0.91 USD |
+0.61
|
$5.58B 775.52M USD | $12.18M 1.69M USD | $6.52 0.91 USD | $6.6 0.92 USD | $5.58B 775.52M USD | 11.75 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.84 1.79 USD |
+2.39
|
$5.24B 727.91M USD | $9.31M 1.3M USD | $12.54 1.74 USD | $13.18 1.83 USD | $5.24B 727.91M USD | 0 | -$0.19 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.4 1.45 USD |
+10.05
|
$5.21B 725.03M USD | $30.32M 4.22M USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.21B 725.03M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.52
|
$5.13B 713.6M USD | $7.22M 1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.88 — |
+1.38
|
$708.99M — | $251.23K — | $27.44 — | $27.93 — | $708.99M — | 12.39 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.4 1.17 USD |
-0.12
|
$4.79B 666.43M USD | $8.68M 1.21M USD | $8.26 1.15 USD | $8.48 1.18 USD | $4.79B 666.43M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.61 1.75 USD |
+1.2
|
$4.48B 623.3M USD | $18.58M 2.58M USD | $12.21 1.7 USD | $13.09 1.82 USD | $4.48B 623.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-1
|
$4.46B 619.82M USD | $8.05M 1.12M USD | $6.85 0.95 USD | $6.98 0.97 USD | $4.46B 619.82M USD | 115.00 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.99 1.67 USD |
+0.76
|
$4.3B 597.65M USD | $10.36M 1.44M USD | $11.77 1.64 USD | $12.02 1.67 USD | $4.3B 597.65M USD | 27.25 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
0
|
$18.62B 591.67M USD | $174.9K 5.56K USD | $84.7 2.69 USD | $85.5 2.72 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.18 2.25 USD |
+5
|
$4.25B 591.12M USD | $131.98K 18.35K USD | $16.18 2.25 USD | $16.18 2.25 USD | $4.25B 591.12M USD | 0 | -$0.42 -0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.5 0.76 USD |
0
|
$4.25B 591.1M USD | $6.24M 867.92K USD | $5.45 0.76 USD | $5.53 0.77 USD | $4.25B 591.1M USD | 18.96 | $0.29 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.56 1.33 USD |
+0.63
|
$4.17B 580.23M USD | $4.48M 623.34K USD | $9.45 1.31 USD | $9.56 1.33 USD | $4.17B 580.23M USD | 10.86 | $0.88 0.12 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.56 1.89 USD |
-1.74
|
$4.14B 575.4M USD | $22.01M 3.06M USD | $13.32 1.85 USD | $13.6 1.89 USD | $4.14B 575.4M USD | 84.75 | $0.16 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.55 1.47 USD |
+0.86
|
$4.12B 572.49M USD | $1.53M 213.36K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.12B 572.49M USD | 13.70 | $0.77 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.29 0.32 USD |
+5.05
|
$4.01B 557.99M USD | $35.75M 4.97M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.01B 557.99M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.78 4 USD |
-0.14
|
$4B 556.5M USD | $2.79M 388.17K USD | $28.46 3.96 USD | $29.3 4.07 USD | $4B 556.5M USD | 18.56 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.18 1.97 USD |
+0.85
|
$3.81B 529.73M USD | $4.69M 651.9K USD | $13.99 1.95 USD | $14.21 1.98 USD | $3.81B 529.73M USD | 128.90 | $0.11 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.78 1.64 USD |
+6.13
|
$3.63B 504.7M USD | $17.57M 2.44M USD | $11.14 1.55 USD | $12.2 1.7 USD | $3.63B 504.7M USD | 19.96 | $0.59 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-0.3
|
$446.41M 487.99M USD | $720 787.06 USD | $16.6 18.15 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.46 1.45 USD |
+0.97
|
$3.46B 481.71M USD | $3M 417.64K USD | $10.33 1.44 USD | $10.46 1.45 USD | $3.46B 481.71M USD | 11.24 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.38 3.81 USD |
+0.37
|
$3.44B 478.65M USD | $1.15M 159.34K USD | $26.73 3.72 USD | $27.8 3.87 USD | $3.44B 478.65M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.3 1.85 USD |
-0.45
|
$3.35B 465.77M USD | $8.16M 1.13M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.35B 465.77M USD | 16.02 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.24 0.29 USD |
-1.07
|
$14.78B 464.28M USD | $2.76M 86.69K USD | $9.23 0.29 USD | $9.45 0.3 USD | $14.78B 464.28M USD | 0 | -$1.04 -0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.68 1.48 USD |
+0.95
|
$3.32B 462.25M USD | $2.45M 340.82K USD | $10.55 1.47 USD | $10.72 1.49 USD | $3.32B 462.25M USD | 46.43 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.87
|
$3.13B 435.58M USD | $25.38M 3.53M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.89 0.54 USD |
+0.26
|
$3.13B 434.89M USD | $16.77M 2.33M USD | $3.81 0.53 USD | $3.91 0.54 USD | $3.13B 434.89M USD | 55.57 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.01 2.78 USD |
+0.45
|
$3.12B 434.03M USD | $1.69M 234.4K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.12B 434.03M USD | 100.04 | $0.2 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-0.45
|
$3.07B 427.19M USD | $36.51M 5.08M USD | $4.4 0.61 USD | $4.56 0.63 USD | $3.07B 427.19M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.33 2.13 USD |
+0.33
|
$3.05B 424.31M USD | $1.95M 271.79K USD | $15.21 2.11 USD | $15.41 2.14 USD | $3.05B 424.31M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.36 1.58 USD |
-5.88
|
$3.05B 424.19M USD | $45.78M 6.36M USD | $11.22 1.56 USD | $11.77 1.64 USD | $3.05B 424.19M USD | 0 | -$2.54 -0.3 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.42 2.7 USD |
+0.88
|
$3B 416.53M USD | $1.83M 254.1K USD | $19.06 2.65 USD | $19.58 2.72 USD | $3B 416.53M USD | 16.04 | $1.21 0.17 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+6.76
|
$628.54M 416M USD | $747.88K 494.99K USD | $2.23 1.48 USD | $2.41 1.59 USD | $628.54M 416M USD | 16.92 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.13 1.83 USD |
+0.77
|
$2.95B 409.89M USD | $3.51M 487.56K USD | $12.91 1.8 USD | $13.14 1.83 USD | $2.95B 409.89M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.83 1.78 USD |
-0.16
|
$2.86B 397.26M USD | $1.75M 243.67K USD | $12.74 1.77 USD | $13 1.81 USD | $2.86B 397.26M USD | 44.24 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.62 2.17 USD |
+0.64
|
$2.77B 384.79M USD | $2.08M 289.29K USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.77B 384.79M USD | 32.54 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.24 0.73 USD |
+5.86
|
$2.72B 378.47M USD | $48.17M 6.7M USD | $4.99 0.69 USD | $5.45 0.76 USD | $2.72B 378.47M USD | 20.15 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+0.29
|
$11.54B 366.63M USD | $450.31K 14.31K USD | $170.5 5.42 USD | $178 5.66 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.09 1.12 USD |
+1
|
$2.58B 359.03M USD | $5.62M 781.16K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.58B 359.03M USD | 17.97 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
0
|
$2.52B 350.9M USD | $16.38M 2.28M USD | $5.37 0.75 USD | $5.54 0.77 USD | $2.52B 350.9M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.79 1.08 USD |
0
|
$2.48B 344.45M USD | $10.19M 1.42M USD | $7.69 1.07 USD | $7.92 1.1 USD | $2.48B 344.45M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.47 1.87 USD |
+0.97
|
$2.46B 342.59M USD | $2.98M 414.53K USD | $13.25 1.84 USD | $13.57 1.89 USD | $2.46B 342.59M USD | 0 | -$1.99 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||