セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$554.42B 77.09B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $554.42B 77.09B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$216.92B 30.16B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $216.92B 30.16B USD | 12.38 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $2.87 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 10.25 | $0.28 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.35 2.86 USD |
+0.22
|
$229.25B 29.31B USD | $14.93M 1.91M USD | $22.3 2.85 USD | $22.9 2.93 USD | $229.25B 29.31B USD | 10.44 | $2.14 0.27 USD | |
| Haier Smart Home HSHCY | $11.45 — |
-1.21
|
$29.1B — | $561 — | $11.13 — | $11.51 — | $29.1B — | 10.31 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$25.52B 27.89B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $25.52B 27.89B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-3.55
|
$25.1B 27.44B USD | $14.17K 15.49K USD | $1.61 1.76 USD | $1.67 1.83 USD | $25.1B 27.44B USD | 6.71 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.49 12.03 USD |
-0.27
|
$55.87B 7.77B USD | $2.62M 364.03K USD | $86.14 11.98 USD | $87.49 12.16 USD | $55.87B 7.77B USD | 21.51 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $106.6 — |
-2.29
|
$6.66B — | $270.35K — | $106.03 — | $108.77 — | $6.66B — | 13.09 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.86 1.37 USD |
+1.86
|
$45.52B 6.33B USD | $176.03M 24.48M USD | $9.68 1.35 USD | $10.03 1.39 USD | $45.52B 6.33B USD | 82.16 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.45 7.71 USD |
-0.34
|
$44.44B 6.18B USD | $1.93M 267.67K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.44B 6.18B USD | 19.66 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-0.83
|
$40.68B 5.66B USD | $2.51M 348.71K USD | $66.6 9.26 USD | $68.98 9.59 USD | $40.68B 5.66B USD | 14.90 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $1.4M 44.33K USD | $1,735 55.13 USD | $1,815 57.67 USD | $171.06B 5.44B USD | 28.27 | $63.48 2.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.7 3.85 USD |
-1.04
|
$36.02B 5.01B USD | $7.87M 1.09M USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.02B 5.01B USD | 11.26 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $81.98 89.61 USD |
+0.61
|
$4.57B 4.99B USD | $647 707.26 USD | $80.85 88.38 USD | $82.1 89.75 USD | $4.57B 4.99B USD | 14.13 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
0
|
$38.75B 4.96B USD | $3.2M 409.67K USD | $23.6 3.02 USD | $24.35 3.11 USD | $38.75B 4.96B USD | 9.29 | $2.61 0.33 USD | |
| SEB SA SK.PA | $82.1 89.75 USD |
+1.42
|
$4.49B 4.9B USD | $55.78K 60.97K USD | $80.4 87.89 USD | $82.25 89.91 USD | $4.49B 4.9B USD | 19.40 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.19 28.63 USD |
+0.69
|
$3.93B 4.3B USD | $11.46K 12.52K USD | $26.2 28.64 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 21.12 | $1.24 1.36 USD | |
| Whirlpool WHR | $77.41 — |
-1.97
|
$4.29B — | $524.45K — | $76.94 — | $79.69 — | $4.29B — | 595.49 | $0.13 — | |
| De'Longhi S.p.A. DLG.MI | $26.2 28.64 USD |
-0.08
|
$3.91B 4.28B USD | $86.58K 94.65K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.91B 4.28B USD | 12.78 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.18 7.39 USD |
+1.1
|
$30.59B 4.25B USD | $4.26M 591.67K USD | $52.2 7.26 USD | $53.41 7.43 USD | $30.59B 4.25B USD | 48.78 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+2.33
|
$109.59B 3.48B USD | $1.01M 31.99K USD | $370.5 11.77 USD | $384 12.2 USD | $109.59B 3.48B USD | 15.91 | $23.5 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.62 3.01 USD |
+0.79
|
$20.41B 2.84B USD | $5.81M 807.28K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.41B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.54 3.27 USD |
+0.17
|
$19.35B 2.69B USD | $7.75M 1.08M USD | $23.4 3.25 USD | $24.12 3.35 USD | $19.35B 2.69B USD | 10.41 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.03 — |
-1.17
|
$2.65B — | $158.49K — | $78.4 — | $79.77 — | $2.65B — | 19.22 | $4.11 — | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,394 77.36 USD |
+0.09
|
$216.39B 2.62B USD | $339.14K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $216.39B 2.62B USD | 97.17 | $65.8 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.85 4.05 USD |
-2.35
|
$215.58B 2.61B USD | $2.56M 30.99K USD | $328.65 3.98 USD | $345.2 4.18 USD | $215.58B 2.61B USD | 41.03 | $8.16 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$74.7B 2.35B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 44.12 | $2.79 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.5B 2.15B USD | $11.89M 1.65M USD | $16 2.22 USD | $16.56 2.3 USD | $15.5B 2.15B USD | 12.47 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.28 7.15 USD |
+2.09
|
$20.65B 2.02B USD | $700.61K 68.39K USD | $73.28 7.15 USD | $74.56 7.28 USD | $20.65B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.94 0.5 USD |
+1.03
|
$15.28B 1.95B USD | $7.63M 975.9K USD | $3.89 0.5 USD | $4.01 0.51 USD | $15.28B 1.95B USD | 6.67 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.28 7.15 USD |
-0.11
|
$19.89B 1.94B USD | $1.35M 132.22K USD | $73.12 7.14 USD | $74.8 7.3 USD | $19.89B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
0
|
$13.12B 1.82B USD | $1.83M 254.32K USD | $22.77 3.17 USD | $23.22 3.23 USD | $13.12B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,156.55 13.99 USD |
-2.57
|
$146.91B 1.78B USD | $567.9K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $146.91B 1.78B USD | 46.16 | $25.05 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.13
|
$11.59B 1.61B USD | $1.2M 167.25K USD | $15.5 2.16 USD | $15.68 2.18 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $69.19 9.62 USD |
+2.22
|
$11.58B 1.61B USD | $1.25M 173.89K USD | $68.36 9.51 USD | $70 9.73 USD | $11.58B 1.61B USD | 16.87 | $4.1 0.57 USD | |
| La-Z-Boy Incorporated LZB | $38.99 — |
+1.17
|
$1.61B — | $118.45K — | $38.72 — | $39.2 — | $1.61B — | 13.39 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.44 1.45 USD |
-0.67
|
$11.32B 1.57B USD | $11.15M 1.55M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.32B 1.57B USD | 10.33 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.6
|
$10.82B 1.5B USD | $4.87M 677.6K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.62 1.89 USD |
+0.67
|
$10.19B 1.42B USD | $2.92M 405.5K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.19B 1.42B USD | 14.80 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.03B 1.39B USD | $11.63M 1.62M USD | $3.97 0.55 USD | $4.05 0.56 USD | $10.03B 1.39B USD | 200.00 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.16 23.86 USD |
-0.86
|
$1.78B 1.32B USD | $12.44K 9.23K USD | $32.12 23.83 USD | $32.5 24.12 USD | $1.78B 1.32B USD | 21.29 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.4 — |
-0.06
|
$1.11B — | $80.91K — | $16.1 — | $16.42 — | $1.11B — | 38.13 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
0
|
$7.88B 1.1B USD | $2.8M 389.87K USD | $13.95 1.94 USD | $14.21 1.98 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.68M 372.96K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.16 1.41 USD |
+1.09
|
$7.55B 1.05B USD | $2.49M 345.83K USD | $10 1.39 USD | $10.23 1.42 USD | $7.55B 1.05B USD | 16.38 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.43B 1.03B USD | $10.82M 1.51M USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.67 6.49 USD |
+2.96
|
$7.33B 1.02B USD | $3.38M 470.58K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.33B 1.02B USD | 25.22 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.24B 1.01B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.24B 1.01B USD | 15.90 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.8 23.16 USD |
+0.7
|
$3.7B 987.11M USD | $75.11K 20.04K USD | $85.9 22.92 USD | $86.8 23.16 USD | $3.7B 987.11M USD | 0 | -$4.21 -1.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.29 — |
-1.82
|
$983.13M — | $368.87K — | $7.21 — | $7.38 — | $983.13M — | 0 | -$3.73 — | |
| American Woodmark AMWD | $57.84 — |
+0.29
|
$858.04M — | $28.55K — | $56.18 — | $57.95 — | $858.04M — | 8.92 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.82 2.2 USD |
-1.31
|
$6B 833.66M USD | $4.87M 677.75K USD | $15.48 2.15 USD | $15.99 2.22 USD | $6B 833.66M USD | 14.51 | $1.09 0.15 USD | |
| JS GLOBAL LIFE 1691.HK | $1.79 0.23 USD |
+2.29
|
$6.22B 795.24M USD | $20.19M 2.58M USD | $1.73 0.22 USD | $1.81 0.23 USD | $6.22B 795.24M USD | 89.50 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $8.11M 1.13M USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.77 5.67 USD |
+1.09
|
$5.67B 788.22M USD | $3.16M 439.24K USD | $40 5.56 USD | $41.6 5.78 USD | $5.67B 788.22M USD | 214.57 | $0.19 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.84 1.92 USD |
-0.65
|
$5.59B 777.27M USD | $1.21M 168.77K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.59B 777.27M USD | 19.77 | $0.7 0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.72 1.77 USD |
+0.79
|
$5.19B 721.11M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.19B 721.11M USD | 424.00 | $0.03 0.004 USD | |
| Ethan Allen Interiors ETD | $28.23 — |
-1.03
|
$717.83M — | $59.79K — | $27.85 — | $28.27 — | $717.83M — | 11.81 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.41 1.59 USD |
-2.06
|
$4.98B 692.51M USD | $4.81M 669.23K USD | $11.36 1.58 USD | $11.93 1.66 USD | $4.98B 692.51M USD | 9.75 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $8.9M 1.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
+0.98
|
$4.65B 645.87M USD | $3.26M 453.27K USD | $7.11 0.99 USD | $7.21 1 USD | $4.65B 645.87M USD | 21.78 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.92 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.8 2.66 USD |
0
|
$18.34B 582.64M USD | $492.78K 15.66K USD | $83.8 2.66 USD | $85 2.7 USD | $18.34B 582.64M USD | 14.15 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
+1.17
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.4 0.75 USD |
+1.31
|
$4.17B 580.35M USD | $10.29M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 580.35M USD | 18.62 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.07 1.4 USD |
+0.6
|
$3.93B 546.44M USD | $1.12M 155.81K USD | $9.98 1.39 USD | $10.12 1.41 USD | $3.93B 546.44M USD | 13.25 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.71 0.93 USD |
-0.45
|
$3.83B 532.35M USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.83B 532.35M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.92 3.74 USD |
+0.52
|
$3.74B 520.53M USD | $579.02K 80.51K USD | $26.6 3.7 USD | $26.95 3.75 USD | $3.74B 520.53M USD | 22.81 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.75 1.91 USD |
+1.7
|
$3.69B 513.67M USD | $7.76M 1.08M USD | $13.73 1.91 USD | $14.15 1.97 USD | $3.69B 513.67M USD | 196.42 | $0.07 0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.08 1.4 USD |
+1.92
|
$3.61B 502.44M USD | $4.47M 621.46K USD | $9.93 1.38 USD | $10.33 1.44 USD | $3.61B 502.44M USD | 22.90 | $0.44 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.11 0.99 USD |
-0.42
|
$3.56B 495.67M USD | $3.56M 495.06K USD | $7.1 0.99 USD | $7.19 1 USD | $3.56B 495.67M USD | 0 | -$0.35 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.89
|
$453.07M 495.27M USD | $8.31K 9.08K USD | $16.8 18.36 USD | $17.25 18.86 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.14 3.91 USD |
-1.33
|
$3.54B 491.94M USD | $843.4K 117.27K USD | $28 3.89 USD | $28.8 4 USD | $3.54B 491.94M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $5.27M 732.26K USD | $11.18 1.55 USD | $11.4 1.59 USD | $3.44B 478.65M USD | 66.35 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.9 1.38 USD |
-0.2
|
$3.28B 455.92M USD | $6.37M 886.16K USD | $9.85 1.37 USD | $10.07 1.4 USD | $3.28B 455.92M USD | 10.42 | $0.95 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
-0.55
|
$3.17B 441.03M USD | $11.79M 1.64M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-0.64
|
$3.15B 437.76M USD | $1.62M 224.71K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.15B 437.76M USD | 15.43 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.21 1.42 USD |
+0.49
|
$3.15B 437.43M USD | $4.59M 637.83K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.15B 437.43M USD | 17.91 | $0.57 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.57 1.33 USD |
+10
|
$3.09B 429.58M USD | $17.97M 2.5M USD | $8.65 1.2 USD | $9.57 1.33 USD | $3.09B 429.58M USD | 25.18 | $0.38 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
0
|
$3.08B 428.49M USD | $1.03M 143.79K USD | $9.81 1.36 USD | $10 1.39 USD | $3.08B 428.49M USD | 23.57 | $0.42 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.6 0.5 USD |
+4.65
|
$2.89B 402.47M USD | $39.85M 5.54M USD | $3.52 0.49 USD | $3.72 0.52 USD | $2.89B 402.47M USD | 60.00 | $0.06 0.008 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.98 2.5 USD |
-1.37
|
$2.77B 385.64M USD | $1.26M 175.08K USD | $17.9 2.49 USD | $18.54 2.58 USD | $2.77B 385.64M USD | 12.75 | $1.41 0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
+0.37
|
$2.72B 378.36M USD | $896.3K 124.62K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.13 1.69 USD |
+1.76
|
$2.7B 375.59M USD | $2.33M 323.87K USD | $11.86 1.65 USD | $12.25 1.7 USD | $2.7B 375.59M USD | 29.58 | $0.41 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.94 1.66 USD |
-2.37
|
$2.68B 372.74M USD | $10.45M 1.45M USD | $11.92 1.66 USD | $12.61 1.75 USD | $2.68B 372.74M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.32 1.99 USD |
-1.65
|
$2.67B 371.43M USD | $2.38M 331.42K USD | $14.27 1.98 USD | $14.71 2.05 USD | $2.67B 371.43M USD | 84.23 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.69 2.04 USD |
-3.42
|
$2.6B 361.88M USD | $5.6M 778.9K USD | $14.66 2.04 USD | $15.34 2.13 USD | $2.6B 361.88M USD | 9.85 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.76 0.24 USD |
+1.15
|
$2.53B 351.66M USD | $17.01M 2.37M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.53B 351.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16 2.22 USD |
-0.25
|
$2.5B 347.05M USD | $2.49M 346.34K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.5B 347.05M USD | 100.00 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.95 0.97 USD |
+1.91
|
$2.47B 343.53M USD | $16.77M 2.33M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.47B 343.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.6 0.64 USD |
+2
|
$2.39B 332.25M USD | $13.94M 1.94M USD | $4.5 0.63 USD | $4.78 0.66 USD | $2.39B 332.25M USD | 17.69 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.75 1.22 USD |
+3.55
|
$2.35B 326.73M USD | $8.58M 1.19M USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.35B 326.73M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.88 0.68 USD |
+2.09
|
$2.26B 313.63M USD | $29.11M 4.05M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.26B 313.63M USD | 0 | -$0.98 -0.1 USD | |
| The Lovesac Company LOVE | $20.93 — |
-0.1
|
$309.63M — | $141.72K — | $20.8 — | $21.25 — | $309.63M — | 30.33 | $0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||