セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.67B 77.68B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.67B 77.68B USD | 13.53 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$225.13B 31.3B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $225.13B 31.3B USD | 12.97 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$240.47B 30.75B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $240.47B 30.75B USD | 10.60 | $2.16 0.28 USD | |
| Haier Smart Home HSHCY | $11.3 — |
-3.75
|
$29.73B — | $4.43K — | $10.95 — | $11.36 — | $29.73B — | 10.18 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$25.83B 28.24B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $25.83B 28.24B USD | 6.44 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.33
|
$25.73B 28.13B USD | $165.07K 180.44K USD | $1.61 1.76 USD | $1.76 1.92 USD | $25.73B 28.13B USD | 6.52 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92 12.79 USD |
-2.95
|
$59.43B 8.26B USD | $4.69M 652.35K USD | $91.02 12.66 USD | $93.43 12.99 USD | $59.43B 8.26B USD | 22.88 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $105.65 — |
-2.03
|
$6.61B — | $831.55K — | $100.63 — | $106.56 — | $6.61B — | 12.97 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10 1.39 USD |
-1.77
|
$46.16B 6.42B USD | $107.31M 14.92M USD | $9.93 1.38 USD | $10.23 1.42 USD | $46.16B 6.42B USD | 83.33 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
+1.74
|
$38.56B 5.36B USD | $2.54M 352.66K USD | $61.36 8.53 USD | $64.35 8.95 USD | $38.56B 5.36B USD | 14.12 | $4.48 0.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-5.41
|
$35.81B 4.98B USD | $23.26M 3.23M USD | $27.06 3.76 USD | $28.81 4.01 USD | $35.81B 4.98B USD | 11.21 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
-1.5
|
$156.29B 4.97B USD | $1.11M 35.28K USD | $1,620 51.48 USD | $1,690 53.7 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-6.67
|
$38.25B 4.89B USD | $4.72M 603.62K USD | $23.25 2.97 USD | $24.9 3.18 USD | $38.25B 4.89B USD | 9.04 | $2.63 0.34 USD | |
| Whirlpool WHR | $85.66 — |
-0.53
|
$4.74B — | $1.82M — | $79.7 — | $85.9 — | $4.74B — | 0 | -$5.87 — | |
| SEB SA 0MGS.IL | $74.45 81.38 USD |
-6.41
|
$4.15B 4.54B USD | $6.93K 7.57K USD | $72.5 79.25 USD | $79.15 86.52 USD | $4.15B 4.54B USD | 12.83 | $5.8 6.34 USD | |
| SEB SA SK.PA | $73.9 80.78 USD |
-6.99
|
$4.04B 4.41B USD | $138.66K 151.57K USD | $72.65 79.42 USD | $78.35 85.65 USD | $4.04B 4.41B USD | 9.95 | $7.42 8.11 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.81 29.31 USD |
-6.55
|
$4.03B 4.4B USD | $265 289.68 USD | $25.62 28.01 USD | $26.98 29.49 USD | $4.03B 4.4B USD | 21.62 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.74 29.23 USD |
-5.11
|
$4.02B 4.39B USD | $321.7K 351.66K USD | $25.4 27.77 USD | $27.34 29.89 USD | $4.02B 4.39B USD | 13.04 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.71 7.61 USD |
-7.21
|
$31.47B 4.38B USD | $8.02M 1.12M USD | $54.55 7.58 USD | $58.38 8.12 USD | $31.47B 4.38B USD | 50.19 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $396 12.58 USD |
+0.89
|
$116.04B 3.69B USD | $544.12K 17.29K USD | $388 12.33 USD | $399.5 12.69 USD | $116.04B 3.69B USD | 16.86 | $23.48 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.49 3.13 USD |
-1.23
|
$21.23B 2.95B USD | $4.68M 650.46K USD | $22.41 3.12 USD | $22.85 3.18 USD | $21.23B 2.95B USD | 13.63 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.7 3.43 USD |
-2.72
|
$20.3B 2.82B USD | $8.27M 1.15M USD | $24.6 3.42 USD | $25.53 3.55 USD | $20.3B 2.82B USD | 10.92 | $2.26 0.31 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 100.18 | $65.83 0.8 USD | |
| Patrick Industries PATK | $78.6 — |
-1.88
|
$2.64B — | $565.67K — | $74.27 — | $79.39 — | $2.64B — | 19.12 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.40 | $8.15 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.7 4.17 USD |
-0.23
|
$80.53B 2.53B USD | $1.54M 48.24K USD | $130.5 4.1 USD | $134.1 4.21 USD | $80.53B 2.53B USD | 47.73 | $2.78 0.09 USD | |
| Breville Group Limited BRG.AX | $26.44 17.5 USD |
-12.01
|
$3.81B 2.52B USD | $1.51M 999.5K USD | $26.32 17.42 USD | $27.79 18.39 USD | $3.81B 2.52B USD | 29.37 | $0.9 0.6 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.36
|
$15.79B 2.2B USD | $9.66M 1.34M USD | $15.9 2.21 USD | $16.44 2.29 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $4.28 0.55 USD |
-6.35
|
$16.6B 2.12B USD | $25.8M 3.3M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.6B 2.12B USD | 7.25 | $0.59 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $75.78 7.4 USD |
-5.47
|
$21.35B 2.08B USD | $84.55K 8.25K USD | $72.98 7.12 USD | $77.68 7.58 USD | $21.35B 2.08B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.1 7.23 USD |
-4.76
|
$20.14B 1.97B USD | $2.87M 279.9K USD | $72.22 7.05 USD | $77.9 7.6 USD | $20.14B 1.97B USD | 0 | -$5.16 -0.5 USD | |
| Fujitsu General Limited 6755.T | $2,755 18.6 USD |
-0.25
|
$288.63B 1.95B USD | $888.8K 6K USD | $2,751 18.57 USD | $2,764 18.66 USD | $288.63B 1.95B USD | 0 | -$108.81 -0.7 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.22 3.37 USD |
-7.91
|
$13.89B 1.93B USD | $6.64M 923.46K USD | $24.14 3.36 USD | $26.2 3.64 USD | $13.89B 1.93B USD | 11.87 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.52 2.3 USD |
-1.08
|
$12.31B 1.71B USD | $1.43M 199K USD | $16.45 2.29 USD | $16.73 2.33 USD | $12.31B 1.71B USD | 13.65 | $1.21 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,062.4 12.85 USD |
-1.57
|
$134.83B 1.63B USD | $363.42K 4.4K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $134.83B 1.63B USD | 42.42 | $25.04 0.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| La-Z-Boy Incorporated LZB | $37.33 — |
+1.41
|
$1.54B — | $693.85K — | $35.29 — | $37.53 — | $1.54B — | 12.82 | $2.91 — | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.55 | $3.09 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.18 0.58 USD |
-0.48
|
$10.48B 1.46B USD | $15.22M 2.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $10.48B 1.46B USD | 209.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.43K 90.11K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.8 2.2 USD |
-4.01
|
$8.87B 1.23B USD | $5.34M 742.17K USD | $15.72 2.19 USD | $16.44 2.29 USD | $8.87B 1.23B USD | 41.57 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $17.38 — |
0
|
$1.18B — | $1.2M — | $16.24 — | $17.42 — | $1.18B — | 40.41 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Naseej International Trading Company 1213.SR | $93.6 24.97 USD |
-0.11
|
$3.99B 1.06B USD | $85.08K 22.7K USD | $92.7 24.73 USD | $94.5 25.21 USD | $3.99B 1.06B USD | 0 | -$4.21 -1.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.52B 1.05B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.52B 1.05B USD | 11.52 | $0.68 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.68 1.35 USD |
-1.43
|
$7.42B 1.03B USD | $3.66M 508.72K USD | $9.59 1.33 USD | $9.79 1.36 USD | $7.42B 1.03B USD | 60.50 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.03B 1.03B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.03B 1.03B USD | 5.97 | $0.73 0.09 USD | |
| Leggett & Platt, Incorporated LEG | $7.19 — |
-3.23
|
$970.31M — | $3.08M — | $6.68 — | $7.3 — | $970.31M — | 0 | -$3.73 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.23 6.01 USD |
-2.24
|
$6.79B 943.94M USD | $1.38M 191.69K USD | $43.04 5.98 USD | $43.95 6.11 USD | $6.79B 943.94M USD | 22.05 | $1.96 0.27 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $46.5 6.47 USD |
-6.66
|
$6.47B 899M USD | $9.8M 1.36M USD | $46 6.4 USD | $51.29 7.13 USD | $6.47B 899M USD | 0 | -$0.05 -0.006 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.05 2.37 USD |
-1.67
|
$6.46B 898.47M USD | $4.91M 682.42K USD | $16.84 2.34 USD | $17.31 2.41 USD | $6.46B 898.47M USD | 15.64 | $1.09 0.15 USD | |
| American Woodmark AMWD | $57.4 — |
+3.35
|
$851.51M — | $324.26K — | $52.38 — | $57.59 — | $851.51M — | 8.85 | $6.48 — | |
| Vatti Corporation Limited 002035.SZ | $7.18 1 USD |
-1.78
|
$6.09B 846.24M USD | $14.33M 1.99M USD | $7.13 0.99 USD | $7.29 1.01 USD | $6.09B 846.24M USD | 12.16 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
-1.06
|
$6.5B 830.78M USD | $25.51M 3.26M USD | $1.8 0.23 USD | $1.88 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.49 1.6 USD |
-1.12
|
$5.02B 697.37M USD | $6.22M 864.16K USD | $11.42 1.59 USD | $11.82 1.64 USD | $5.02B 697.37M USD | 9.82 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| Ethan Allen Interiors ETD | $26.62 — |
+3.18
|
$676.95M — | $370.66K — | $24.83 — | $26.69 — | $676.95M — | 11.13 | $2.39 — | |
| Taiwan Sakura Corporation 9911.TW | $92.5 2.94 USD |
+0.11
|
$20.24B 643.12M USD | $337.17K 10.71K USD | $92.1 2.93 USD | $93.1 2.96 USD | $20.24B 643.12M USD | 15.62 | $5.92 0.19 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.46 0.39 USD |
-2.5
|
$19.94B 626.08M USD | $6.94M 217.85K USD | $12.37 0.39 USD | $12.83 0.4 USD | $19.94B 626.08M USD | 0 | -$0.07 -0.002 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.51 4.94 USD |
+1.31
|
$4.41B 613.08M USD | $955K 132.79K USD | $34.46 4.79 USD | $35.8 4.98 USD | $4.41B 613.08M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.75 1.49 USD |
-2.18
|
$4.2B 583.34M USD | $2.6M 362.19K USD | $10.64 1.48 USD | $10.97 1.53 USD | $4.2B 583.34M USD | 14.14 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.32 4.08 USD |
-2.4
|
$4.08B 566.94M USD | $1.08M 150.13K USD | $29.06 4.04 USD | $29.7 4.13 USD | $4.08B 566.94M USD | 24.84 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.34 1.58 USD |
-4.3
|
$4.07B 565.25M USD | $7.89M 1.1M USD | $11.22 1.56 USD | $11.83 1.64 USD | $4.07B 565.25M USD | 23.62 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.08 2.1 USD |
-4.01
|
$4.05B 563.35M USD | $25.71M 3.58M USD | $14.83 2.06 USD | $15.47 2.15 USD | $4.05B 563.35M USD | 215.42 | $0.07 0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.83 0.95 USD |
+9.98
|
$3.9B 541.87M USD | $30.29M 4.21M USD | $6.3 0.88 USD | $6.83 0.95 USD | $3.9B 541.87M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.61 1.75 USD |
-1.87
|
$3.85B 535.09M USD | $4.34M 604.01K USD | $12.48 1.74 USD | $12.85 1.79 USD | $3.85B 535.09M USD | 78.81 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.6 1.06 USD |
-0.26
|
$3.81B 529.83M USD | $5.54M 770.81K USD | $7.51 1.04 USD | $7.7 1.07 USD | $3.81B 529.83M USD | 0 | -$0.35 -0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.77 4.14 USD |
+2.94
|
$3.74B 520.43M USD | $1.8M 250.1K USD | $28.48 3.96 USD | $29.86 4.15 USD | $3.74B 520.43M USD | 0 | -$0.15 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.24 0.45 USD |
-3.86
|
$3.59B 499.66M USD | $47.16M 6.56M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.59B 499.66M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-9.96
|
$3.53B 491.39M USD | $14.63M 2.03M USD | $10.67 1.48 USD | $11.44 1.59 USD | $3.53B 491.39M USD | 11.23 | $0.95 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.5 18.04 USD |
-5.44
|
$439.75M 480.7M USD | $8.97K 9.81K USD | $16.05 17.54 USD | $17.5 19.13 USD | $439.75M 480.7M USD | 82.50 | $0.2 0.22 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-2.88
|
$3.4B 472.78M USD | $4.64M 645.19K USD | $13.37 1.86 USD | $13.99 1.95 USD | $3.4B 472.78M USD | 16.66 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.68 1.48 USD |
-2.38
|
$3.29B 457.57M USD | $9.03M 1.26M USD | $10.6 1.47 USD | $10.98 1.53 USD | $3.29B 457.57M USD | 18.73 | $0.57 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+2.23
|
$3.21B 445.9M USD | $19.58M 2.72M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.21B 445.9M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.02 1.39 USD |
-0.99
|
$3.12B 433.69M USD | $1.44M 200.25K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.12B 433.69M USD | 23.85 | $0.42 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $19.62M 2.73M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.07B 427.06M USD | 95.50 | $0.04 0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
-0.6
|
$2.95B 410.47M USD | $1.86M 259.28K USD | $14.69 2.04 USD | $15 2.09 USD | $2.95B 410.47M USD | 0 | -$0.15 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.86 2.62 USD |
+1.23
|
$2.91B 404.52M USD | $1.79M 248.49K USD | $18.35 2.55 USD | $18.98 2.64 USD | $2.91B 404.52M USD | 13.37 | $1.41 0.2 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
-2.6
|
$596.71M 394.94M USD | $168.5K 111.52K USD | $2.25 1.49 USD | $2.28 1.51 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
0
|
$2.81B 390.53M USD | $2.27M 315.64K USD | $12.38 1.72 USD | $12.67 1.76 USD | $2.81B 390.53M USD | 0 | -$0.23 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.47 2.15 USD |
+1.44
|
$2.74B 381.1M USD | $2.96M 411.11K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.74B 381.1M USD | 10.38 | $1.49 0.21 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.12 1.96 USD |
-2.96
|
$2.63B 366.24M USD | $3.04M 422.07K USD | $13.8 1.92 USD | $14.53 2.02 USD | $2.63B 366.24M USD | 83.05 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.72 1.63 USD |
+0.95
|
$2.61B 362.89M USD | $2.17M 301.31K USD | $11.4 1.59 USD | $11.78 1.64 USD | $2.61B 362.89M USD | 28.58 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.03 1.12 USD |
+1.65
|
$2.59B 360.46M USD | $29.56M 4.11M USD | $7.87 1.09 USD | $8.24 1.15 USD | $2.59B 360.46M USD | 32.11 | $0.25 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.79 0.25 USD |
+2.29
|
$2.57B 357.65M USD | $27.18M 3.78M USD | $1.73 0.24 USD | $1.84 0.26 USD | $2.57B 357.65M USD | 0 | -$0.43 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.06 1.12 USD |
0
|
$2.56B 356.39M USD | $13.05M 1.81M USD | $7.89 1.1 USD | $8.23 1.14 USD | $2.56B 356.39M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.7 0.65 USD |
-0.21
|
$2.44B 339.47M USD | $6.98M 970.84K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2.44B 339.47M USD | 16.20 | $0.29 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.25 2.12 USD |
-6.9
|
$2.38B 330.78M USD | $6.54M 909.64K USD | $14.99 2.08 USD | $15.93 2.21 USD | $2.38B 330.78M USD | 72.61 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.69 0.93 USD |
-1.91
|
$2.38B 330.68M USD | $3.72M 516.72K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.38B 330.68M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||