結果ページ59 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Motor Co.,Ltd. 1599.TWO | $32 1.02 USD |
-0.47
|
$2.34B 74.26M USD | $14.77K 469.29 USD | $32 1.02 USD | $32.15 1.02 USD | $2.34B 74.26M USD | 246.15 | $0.13 0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
-0.69
|
$1.16T 74.13M USD | $42.7K 2.73 USD | $144 0.0092 USD | $145 0.0092 USD | $1.16T 74.13M USD | 720.00 | $0.2 0.00001 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47 4.59 USD |
-0.63
|
$759.11M 74.1M USD | $1.54K 150.62 USD | $47 4.59 USD | $47.9 4.68 USD | $759.11M 74.1M USD | 16.54 | $2.84 0.28 USD | |
| Takihyo Co., Ltd. 9982.T | $1,209 8.16 USD |
-1.06
|
$10.97B 74.07M USD | $2.5K 16.88 USD | $1,209 8.16 USD | $1,223 8.26 USD | $10.97B 74.07M USD | 14.52 | $83.22 0.56 USD | |
| Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
0
|
$10.96B 73.99M USD | $51K 344.26 USD | $244 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.52M 73.81M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.52M 73.81M USD | 11.09 | $0.02 0.02 USD | |
| Gabriel Holding A/S 1GH.F | $35.2 38.48 USD |
0
|
$67.4M 73.68M USD | $15 16.4 USD | $35.2 38.48 USD | $35.6 38.92 USD | $67.4M 73.68M USD | 0 | -$1.53 -1.6 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $71.5 2.27 USD |
-0.14
|
$2.32B 73.59M USD | $8.16K 259.13 USD | $71.5 2.27 USD | $71.6 2.28 USD | $2.32B 73.59M USD | 13.93 | $5.13 0.16 USD | |
| BALMUDA Inc. 6612.T | $1,286 8.68 USD |
+0.86
|
$10.88B 73.45M USD | $2.5K 16.88 USD | $1,275 8.61 USD | $1,281 8.65 USD | $10.88B 73.45M USD | 0 | -$128.9 -0.8 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.76 8.73 USD |
-3.21
|
$98.5M 73.09M USD | $9.52K 7.06K USD | $11.76 8.73 USD | $12.08 8.96 USD | $98.5M 73.09M USD | 4.96 | $2.37 1.76 USD | |
| ShinWon Corporation 009270.KS | $1,289 0.97 USD |
+0.23
|
$96.74B 73.02M USD | $117.08K 88.37 USD | $1,276 0.96 USD | $1,301 0.98 USD | $96.74B 73.02M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $10.8K 304 USD | $13.2 0.37 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,650 2 USD |
+2.91
|
$96.52B 72.86M USD | $286.08K 215.95 USD | $2,580 1.95 USD | $2,665 2.01 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,570 1.94 USD |
-0.39
|
$96.37B 72.75M USD | $70.49K 53.21 USD | $2,555 1.93 USD | $2,620 1.98 USD | $96.37B 72.75M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.36 0.91 USD |
-0.21
|
$742.94M 72.52M USD | $10.46K 1.02K USD | $9.36 0.91 USD | $9.84 0.96 USD | $742.94M 72.52M USD | 0 | -$0.75 -0.07 USD | |
| PT Arthavest Tbk ARTA.JK | $2,540 0.16 USD |
+1.2
|
$1.13T 72.5M USD | $70.2K 4.49 USD | $2,520 0.16 USD | $2,540 0.16 USD | $1.13T 72.5M USD | 0 | -$5 -0.0003 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
+1.02
|
$10.72B 72.35M USD | $22.8K 153.91 USD | $391 2.64 USD | $395 2.67 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| Workhorse Group Inc. WKHS.MX | $65 3.85 USD |
+17.43
|
$1.22B 72.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 72.21M USD | 0 | -$197.5 -11.6 USD | |
| Pierce Group AB (publ) 959.F | $0.79 0.87 USD |
-0.5
|
$66.05M 72.2M USD | $531 580.45 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $66.05M 72.2M USD | 0 | -$0.07 -0.07 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $892 6.02 USD |
+0.11
|
$10.69B 72.15M USD | $7.5K 50.63 USD | $890 6.01 USD | $895 6.04 USD | $10.69B 72.15M USD | 10.77 | $82.77 0.56 USD | |
| Supremex Inc. 557.F | $2.58 2.82 USD |
+0.78
|
$65.92M 72.06M USD | $40 43.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $65.92M 72.06M USD | 8.59 | $0.3 0.33 USD | |
| Golf Digest Online Inc. 3319.T | $586 3.96 USD |
-0.51
|
$10.67B 72.01M USD | $63.1K 425.94 USD | $586 3.96 USD | $596 4.02 USD | $10.67B 72.01M USD | 0 | -$42.64 -0.2 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,211 8.17 USD |
0
|
$10.64B 71.79M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10.64B 71.79M USD | 11.99 | $101 0.68 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.18 2.38 USD |
+0.93
|
$65.58M 71.69M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.58M 71.69M USD | 0 | -$0.8 -0.8 USD | |
| Bhartiya International Ltd. BIL.NS | $480 5.81 USD |
+2.89
|
$5.9B 71.43M USD | $6.77K 81.87 USD | $466 5.64 USD | $486 5.88 USD | $5.9B 71.43M USD | 2526.31 | $0.19 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
0
|
$65.19M 71.26M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.19M 71.26M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $1.83 — |
0
|
$71.06M — | $100 — | $1.83 — | $1.83 — | $71.06M — | 0 | -$1.02 — | |
| Samson Holding Ltd. S9K.F | $0.02 0.02 USD |
-13.16
|
$65M 71.05M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65M 71.05M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.86 1.19 USD |
-3.62
|
$349.62M 70.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.62M 70.86M USD | 0 | -$0.27 -0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.71 1.97 USD |
0
|
$349.62M 70.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.62M 70.86M USD | 0 | -$0.27 -0.05 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,088 7.34 USD |
-1.98
|
$10.49B 70.78M USD | $15.3K 103.28 USD | $1,062 7.17 USD | $1,129 7.62 USD | $10.49B 70.78M USD | 4.40 | $246.98 1.67 USD | |
| Weds Co., Ltd. 7551.T | $653 4.41 USD |
-0.31
|
$10.47B 70.69M USD | $2.1K 14.18 USD | $653 4.41 USD | $655 4.42 USD | $10.47B 70.69M USD | 6.69 | $97.6 0.66 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.82 3.08 USD |
-1.4
|
$64.59M 70.61M USD | $100 109.31 USD | $2.82 3.08 USD | $2.86 3.13 USD | $64.59M 70.61M USD | 0 | -$0.67 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $18.5 1.81 USD |
+1.37
|
$721.5M 70.43M USD | $1.33K 130.02 USD | $18.25 1.78 USD | $18.5 1.81 USD | $721.5M 70.43M USD | 0 | -$0.63 -0.06 USD | |
| Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
+0.34
|
$10.43B 70.38M USD | $14.7K 99.23 USD | $297 2 USD | $299 2.02 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
| National Electronics Holdings Limited 0213.HK | $0.5999 0.08 USD |
-4.76
|
$549.48M 70.26M USD | $16.24K 2.08K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $549.48M 70.26M USD | 12.00 | $0.05 0.006 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
-0.11
|
$10.41B 70.25M USD | $89.3K 602.8 USD | $916 6.18 USD | $926 6.25 USD | $10.41B 70.25M USD | 39.47 | $23.28 0.16 USD | |
| Duroc AB (publ) DRC.F | $1.6 1.74 USD |
+1.59
|
$64.15M 70.12M USD | $180 196.76 USD | $1.6 1.74 USD | $1.6 1.74 USD | $64.15M 70.12M USD | 0 | -$0.06 -0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $360 11.31 USD |
-0.14
|
$2.23B 70.09M USD | $21.64K 679.5 USD | $347.25 10.91 USD | $360 11.31 USD | $2.23B 70.09M USD | 249.99 | $1.44 0.05 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
0
|
$93.46M 70.05M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $93.46M 70.05M USD | 23.25 | $0.02 0.01 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
0
|
$10.38B 70.04M USD | $19.7K 132.98 USD | $459 3.1 USD | $462 3.12 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $861 5.81 USD |
-0.92
|
$10.36B 69.93M USD | $110.9K 748.61 USD | $836 5.64 USD | $865 5.84 USD | $10.36B 69.93M USD | 32.70 | $26.33 0.18 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.39 3.71 USD |
+1.8
|
$63.77M 69.7M USD | $300 327.94 USD | $3.38 3.69 USD | $3.4 3.72 USD | $63.77M 69.7M USD | 3390.00 | $0 0.001 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $4.15K 116.63 USD | $27.5 0.77 USD | $28 0.79 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $1.1K 30.95 USD | $27.5 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Bhartiya International Ltd. BIL.BO | $469.9 5.69 USD |
-0.02
|
$5.74B 69.41M USD | $97 1.17 USD | $469.9 5.69 USD | $469.9 5.69 USD | $5.74B 69.41M USD | 2473.15 | $0.19 0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $103 3.27 USD |
-0.96
|
$2.18B 69.26M USD | $4.12K 130.91 USD | $102 3.24 USD | $107 3.4 USD | $2.18B 69.26M USD | 28.85 | $3.57 0.11 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,127 7.61 USD |
-0.35
|
$10.23B 69.07M USD | $42.5K 286.89 USD | $1,115 7.53 USD | $1,150 7.76 USD | $10.23B 69.07M USD | 11.38 | $98.96 0.67 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,805 3.63 USD |
-2.14
|
$91.25B 68.88M USD | $746.22K 563.28 USD | $4,760 3.59 USD | $4,990 3.77 USD | $91.25B 68.88M USD | 0 | $0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
-0.85
|
$10.2B 68.84M USD | $2.3K 15.53 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.2B 68.84M USD | 63.56 | $54.83 0.37 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $3.01K 84.75 USD | $2.6 0.07 USD | $2.6 0.07 USD | $2.44B 68.69M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $3K 84.41 USD | $2.6 0.07 USD | $2.6 0.07 USD | $2.44B 68.69M USD | 0 | -$0.1 -0.002 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,570 1.94 USD |
-0.97
|
$90.96B 68.66M USD | $57.74K 43.58 USD | $2,535 1.91 USD | $2,645 2 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $471.8 5.71 USD |
+1.36
|
$5.66B 68.5M USD | $581 7.03 USD | $469.05 5.67 USD | $485.4 5.87 USD | $5.66B 68.5M USD | 33.67 | $14.01 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130.9 1.58 USD |
+1.16
|
$5.66B 68.42M USD | $1.4K 16.96 USD | $129.9 1.57 USD | $135 1.63 USD | $5.66B 68.42M USD | 58.17 | $2.25 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.6 1.58 USD |
+1.13
|
$5.65B 68.4M USD | $11.35K 137.36 USD | $129.11 1.56 USD | $130.9 1.58 USD | $5.65B 68.4M USD | 58.04 | $2.25 0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $63.4 2.01 USD |
+0.48
|
$2.15B 68.29M USD | $14.02K 445.33 USD | $63.4 2.01 USD | $63.8 2.03 USD | $2.15B 68.29M USD | 10.93 | $5.8 0.18 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,036 6.99 USD |
-0.38
|
$10.11B 68.22M USD | $4.6K 31.05 USD | $1,035 6.99 USD | $1,044 7.05 USD | $10.11B 68.22M USD | 27.67 | $37.44 0.25 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $64.2 2.04 USD |
+0.94
|
$2.14B 68.08M USD | $1.01K 32 USD | $64.2 2.04 USD | $64.2 2.04 USD | $2.14B 68.08M USD | 26.86 | $2.39 0.08 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.28 0.3 USD |
0
|
$62.1M 67.88M USD | $11.5K 12.57K USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.1M 67.88M USD | 0 | -$0.14 -0.1 USD | |
| Scan-D Corporation 6195.TWO | $42.55 1.35 USD |
-0.12
|
$2.14B 67.86M USD | $51.39K 1.63K USD | $42.55 1.35 USD | $42.65 1.36 USD | $2.14B 67.86M USD | 20.45 | $2.08 0.07 USD | |
| AS Virsi-A VIRSI.RG | $4.1 4.48 USD |
-0.24
|
$62.03M 67.81M USD | $937 1.02K USD | $4.1 4.48 USD | $4.15 4.54 USD | $62.03M 67.81M USD | 12.05 | $0.34 0.37 USD | |
| Atsugi Co., Ltd. 3529.T | $626 4.23 USD |
-0.63
|
$10.03B 67.7M USD | $63.3K 427.29 USD | $615 4.15 USD | $639 4.31 USD | $10.03B 67.7M USD | 12.10 | $51.72 0.35 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $13.8 0.39 USD |
+0.74
|
$2.4B 67.67M USD | $2.9K 81.6 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.4B 67.67M USD | 13.80 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $13.8 0.39 USD |
+0.73
|
$2.4B 67.67M USD | $2.8K 78.78 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.4B 67.67M USD | 9.78 | $1.41 0.04 USD | |
| Grimoldi S.A. GRIM.BA | $1,245 1.47 USD |
+3.11
|
$57.1B 67.49M USD | $166 0.2 USD | $1,200 1.42 USD | $1,250 1.48 USD | $57.1B 67.49M USD | 0 | -$40.46 -0.04 USD | |
| Asukanet Co., Ltd. 2438.T | $606 4.09 USD |
-0.16
|
$9.97B 67.32M USD | $17.1K 115.43 USD | $601 4.06 USD | $610 4.12 USD | $9.97B 67.32M USD | 27.43 | $22.09 0.15 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $940 0.06 USD |
+0.53
|
$1.05T 67.24M USD | $1.5K 0.1 USD | $935 0.06 USD | $940 0.06 USD | $1.05T 67.24M USD | 0 | -$22.62 -0.001 USD | |
| TongHwa Corporation 1418.TW | $38.95 1.24 USD |
+9.87
|
$2.12B 67.22M USD | $1.31M 41.72K USD | $38.95 1.24 USD | $38.95 1.24 USD | $2.12B 67.22M USD | 76.37 | $0.51 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,005 1.51 USD |
-0.99
|
$89.03B 67.2M USD | $115.13K 86.9 USD | $1,990 1.5 USD | $2,035 1.54 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| Sanwa Company Ltd. 3187.T | $542 3.66 USD |
+1.5
|
$9.95B 67.17M USD | $178.9K 1.21K USD | $525 3.54 USD | $544 3.67 USD | $9.95B 67.17M USD | 18.68 | $29 0.2 USD | |
| Savezone I&C Corporation 067830.KS | $2,350 1.77 USD |
+0.43
|
$88.75B 66.99M USD | $26.24K 19.81 USD | $2,335 1.76 USD | $2,360 1.78 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| Roots RROTF | $1.66 — |
0
|
$66.82M — | $250 — | $1.17 — | $1.66 — | $66.82M — | 166.00 | $0.01 — | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-1.35
|
$61.03M 66.72M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.03M 66.72M USD | 3.64 | $0.01 0.01 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
+2.54
|
$60.87M 66.53M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.87M 66.53M USD | 6.73 | $0.15 0.16 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $814 5.49 USD |
+0.87
|
$9.82B 66.29M USD | $1.1K 7.43 USD | $808 5.45 USD | $814 5.49 USD | $9.82B 66.29M USD | 10.97 | $74.16 0.5 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $60.61M 66.26M USD | 0 | -$0.27 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-1.52
|
$60.56M 66.2M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.56M 66.2M USD | 0 | $0 0 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $751 5.07 USD |
+0.54
|
$9.78B 66.04M USD | $9.5K 64.13 USD | $747 5.04 USD | $755 5.1 USD | $9.78B 66.04M USD | 0 | -$0.6 -0.004 USD | |
| Haruyama Holdings Inc. 7416.T | $598 4.04 USD |
+0.67
|
$9.78B 66.03M USD | $2.3K 15.53 USD | $595 4.02 USD | $598 4.04 USD | $9.78B 66.03M USD | 49.83 | $12 0.08 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $17 0.54 USD |
+1.19
|
$2.08B 65.97M USD | $252.57K 8.03K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.08B 65.97M USD | 48.57 | $0.35 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $645 0.04 USD |
+0.78
|
$1.03T 65.95M USD | $36.4K 2.33 USD | $640 0.04 USD | $655 0.04 USD | $1.03T 65.95M USD | 5.07 | $126.98 0.008 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,500 30.38 USD |
+0.11
|
$9.71B 65.53M USD | $2.8K 18.9 USD | $4,480 30.24 USD | $4,525 30.55 USD | $9.71B 65.53M USD | 250.27 | $17.98 0.12 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
0
|
$59.94M 65.52M USD | $999 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.94M 65.52M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,960 1.48 USD |
-0.61
|
$86.79B 65.51M USD | $27.03K 20.4 USD | $1,960 1.48 USD | $1,976 1.49 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| AC Spólka Akcyjna ACG.WA | $27.8 7.07 USD |
+2.21
|
$255.72M 65M USD | $1.06K 268.15 USD | $27.2 6.91 USD | $28 7.12 USD | $255.72M 65M USD | 8.82 | $3.15 0.8 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-15.79
|
$59.46M 64.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.46M 64.99M USD | 0 | -$0.09 -0.09 USD | |
| GMB Korea Corp. 013870.KS | $4,510 3.4 USD |
+0.67
|
$86.02B 64.93M USD | $22.13K 16.71 USD | $4,405 3.33 USD | $4,540 3.43 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.52 1.66 USD |
-2.56
|
$59.34M 64.86M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.34M 64.86M USD | 0 | -$0.93 -1.01 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.1799 0.02 USD |
0
|
$505.07M 64.58M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $505.07M 64.58M USD | 0 | -$0.1 -0.01 USD | |
| Y's Table Corporation 2798.T | $2,891 19.52 USD |
+0.38
|
$9.53B 64.36M USD | $1.8K 12.15 USD | $2,870 19.37 USD | $2,891 19.52 USD | $9.53B 64.36M USD | 83.65 | $34.56 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,373 9.27 USD |
-0.22
|
$9.48B 64.02M USD | $11K 74.25 USD | $1,366 9.22 USD | $1,383 9.34 USD | $9.48B 64.02M USD | 12.47 | $110.08 0.74 USD | |
| Showa Paxxs Corporation 3954.T | $2,135 14.41 USD |
+1.52
|
$9.48B 63.99M USD | $300 2.03 USD | $2,135 14.41 USD | $2,146 14.49 USD | $9.48B 63.99M USD | 9.84 | $216.82 1.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||