結果ページ59 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duroc AB (publ) DRC.F | $1.46 1.6 USD |
-2.67
|
$54.79M 59.89M USD | $75 81.99 USD | $1.46 1.6 USD | $1.46 1.6 USD | $54.79M 59.89M USD | 146.00 | $0.01 0.01 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+5
|
$54.73M 59.83M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.68 1.84 USD | $54.73M 59.83M USD | 0 | -$1.19 -1.3 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,105 3.1 USD |
+6.62
|
$79.11B 59.72M USD | $7.98K 6.02 USD | $3,850 2.91 USD | $4,120 3.11 USD | $79.11B 59.72M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $475 3.21 USD |
-8.48
|
$8.82B 59.54M USD | $300.8K 2.03K USD | $455 3.07 USD | $505 3.41 USD | $8.82B 59.54M USD | 0 | -$143.3 -0.9 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75 2.36 USD |
+4.9
|
$1.89B 59.35M USD | $30.13K 946.19 USD | $75 2.36 USD | $77 2.42 USD | $1.89B 59.35M USD | 0 | -$4.54 -0.1 USD | |
| Mikuni Corporation 7247.T | $261 1.76 USD |
-6.79
|
$8.79B 59.33M USD | $216K 1.46K USD | $254 1.71 USD | $271 1.83 USD | $8.79B 59.33M USD | 8.33 | $31.32 0.21 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.75 0.37 USD |
0
|
$277.64M 59.04M USD | $19K 4.04K USD | $1.7 0.36 USD | $1.75 0.37 USD | $277.64M 59.04M USD | 8.75 | $0.2 0.04 USD | |
| High Fashion International Limited 0608.HK | $1.51 0.19 USD |
-3.21
|
$461.48M 59.01M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.52 0.19 USD | $461.48M 59.01M USD | 4.31 | $0.35 0.04 USD | |
| Damartex 6C3.MU | $4.8 5.25 USD |
-0.41
|
$53.96M 58.99M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $53.96M 58.99M USD | 0 | -$4.16 -4.5 USD | |
| Superior Industries International, Inc. SPD.F | $1.68 1.84 USD |
-7.18
|
$53.89M 58.91M USD | $200 218.63 USD | $1.68 1.84 USD | $1.75 1.91 USD | $53.89M 58.91M USD | 0 | -$3.85 -4.2 USD | |
| Suncall Corporation 5985.T | $289 1.95 USD |
-4.93
|
$8.72B 58.83M USD | $238.2K 1.61K USD | $284 1.92 USD | $299 2.02 USD | $8.72B 58.83M USD | 0 | -$405.5 -2.7 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.14 0.46 USD |
-0.47
|
$276.27M 58.74M USD | $10.9K 2.32K USD | $2 0.43 USD | $2.14 0.46 USD | $276.27M 58.74M USD | 0 | -$0.28 -0.05 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-8.54
|
$53.68M 58.68M USD | $66 72.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.68M 58.68M USD | 0 | -$1.95 -2.1 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.22 0.28 USD |
-4.17
|
$4.85B 58.62M USD | $214.47K 2.59K USD | $22.9 0.28 USD | $24.19 0.29 USD | $4.85B 58.62M USD | 14.98 | $1.55 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,648 1.24 USD |
+1.35
|
$77.3B 58.35M USD | $80.29K 60.6 USD | $1,598 1.21 USD | $1,647 1.24 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30 0.95 USD |
+3.27
|
$1.83B 58.08M USD | $16.52K 524.96 USD | $27.8 0.88 USD | $30 0.95 USD | $1.83B 58.08M USD | 0 | -$2.12 -0.06 USD | |
| Duroc AB (publ) DURC-B.ST | $15.2 1.48 USD |
-5.3
|
$592.8M 57.86M USD | $52.25K 5.1K USD | $15.2 1.48 USD | $16.05 1.57 USD | $592.8M 57.86M USD | 152.00 | $0.1 0.009 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $50.7 1.61 USD |
-0.2
|
$1.82B 57.8M USD | $37K 1.18K USD | $49.55 1.57 USD | $50.9 1.62 USD | $1.82B 57.8M USD | 18.98 | $2.67 0.08 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $30.45 0.97 USD |
0
|
$1.82B 57.72M USD | $203 6.45 USD | $29.55 0.94 USD | $30.45 0.97 USD | $1.82B 57.72M USD | 10.28 | $2.96 0.09 USD | |
| SLP Resources Berhad 7248.KL | $0.8599 0.18 USD |
-5
|
$271M 57.62M USD | $19.2K 4.08K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $271M 57.62M USD | 21.37 | $0.04 0.008 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $21.5 0.68 USD |
0
|
$1.81B 57.5M USD | $34.03K 1.08K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.81B 57.5M USD | 2150.00 | $0.01 0.0003 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| WILLPLUS Holdings Corporation 3538.T | $930 6.28 USD |
-5.2
|
$8.49B 57.29M USD | $76.4K 515.72 USD | $911 6.15 USD | $975 6.58 USD | $8.49B 57.29M USD | 6.40 | $145.17 0.98 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.3M 57.17M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.27M 57.14M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.27M 57.14M USD | 90.79 | $0.05 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.35 1.44 USD |
-1.63
|
$1.8B 57.04M USD | $9.26K 294.21 USD | $45.35 1.44 USD | $46.5 1.48 USD | $1.8B 57.04M USD | 11.87 | $3.82 0.12 USD | |
| Sanyei Corporation 8119.T | $890 6.01 USD |
-1.44
|
$8.44B 56.94M USD | $13K 87.75 USD | $872 5.89 USD | $900 6.08 USD | $8.44B 56.94M USD | 8.02 | $110.89 0.75 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Daytona Corporation 7228.T | $3,545 23.93 USD |
-4.83
|
$8.42B 56.82M USD | $12.5K 84.38 USD | $3,475 23.46 USD | $3,700 24.98 USD | $8.42B 56.82M USD | 7.61 | $465.46 3.14 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $459 3.1 USD |
-4.18
|
$8.38B 56.59M USD | $76.9K 519.1 USD | $447 3.02 USD | $468 3.16 USD | $8.38B 56.59M USD | 11.93 | $38.46 0.26 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,570 2.69 USD |
+2
|
$74.95B 56.57M USD | $38.76K 29.26 USD | $3,440 2.6 USD | $3,695 2.79 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.16 0.12 USD |
+3.25
|
$4.68B 56.57M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.13 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
+3.87
|
$4.68B 56.57M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$51.72M 56.54M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $51.72M 56.54M USD | 0 | -$4.46 -4.8 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $693 4.68 USD |
-2.39
|
$8.36B 56.44M USD | $6K 40.5 USD | $690 4.66 USD | $711 4.8 USD | $8.36B 56.44M USD | 9.89 | $70.06 0.47 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.28 1.4 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $51.46M 56.25M USD | 0 | -$0.16 -0.1 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$51.37M 56.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,695 3.54 USD |
+1.4
|
$74.38B 56.14M USD | $44.52K 33.61 USD | $4,565 3.45 USD | $4,740 3.58 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$51.27M 56.05M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $51.27M 56.05M USD | 0 | -$0.88 -0.9 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.58 -1.7 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$51.15M 55.91M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.15M 55.91M USD | 5.10 | $0.19 0.21 USD | |
| Sotoh Co., Ltd. 3571.T | $658 4.44 USD |
-0.15
|
$8.28B 55.91M USD | $17.3K 116.78 USD | $645 4.35 USD | $662 4.47 USD | $8.28B 55.91M USD | 3.32 | $197.99 1.34 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4699 0.06 USD |
+5.62
|
$434.23M 55.52M USD | $42.5K 5.43K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $434.23M 55.52M USD | 23.50 | $0.02 0.002 USD | |
| Damartex 6C3.SG | $4 4.37 USD |
-0.25
|
$50.65M 55.36M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Damartex ALDAR.PA | $4.48 4.9 USD |
-0.44
|
$50.65M 55.36M USD | $51 55.75 USD | $4.48 4.9 USD | $4.5 4.92 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| j-Group Holdings Corp. 3063.T | $671 4.53 USD |
-1.32
|
$8.18B 55.25M USD | $18K 121.51 USD | $670 4.52 USD | $678 4.58 USD | $8.18B 55.25M USD | 12.45 | $53.88 0.36 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
-3.08
|
$50.52M 55.23M USD | $62 67.77 USD | $12.6 13.77 USD | $12.9 14.1 USD | $50.52M 55.23M USD | 5.22 | $2.41 2.63 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.06 0.62 USD |
+0.49
|
$4.55B 55.06M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.06M USD | 12.45 | $4.1 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$50.34M 55.03M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $50.34M 55.03M USD | 0 | -$0.08 -0.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
-6.88
|
$19.9B 55.03M USD | $5.26K 14.54 USD | $1,490 4.12 USD | $1,590 4.4 USD | $19.9B 55.03M USD | 0 | -$32.92 -0.09 USD | |
| Carnival Industrial Corporation 1417.TW | $9.1 0.29 USD |
+0.55
|
$1.73B 54.92M USD | $160.54K 5.1K USD | $8.98 0.29 USD | $9.15 0.29 USD | $1.73B 54.92M USD | 0 | -$0.81 -0.02 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Tabio Corporation 2668.T | $1,188 8.02 USD |
-1
|
$8.07B 54.46M USD | $6.4K 43.2 USD | $1,171 7.9 USD | $1,208 8.15 USD | $8.07B 54.46M USD | 17.79 | $66.77 0.45 USD | |
| Anap Holdings Inc. 3189.T | $428 2.89 USD |
-7.36
|
$8.06B 54.38M USD | $79.7K 538 USD | $420 2.84 USD | $456 3.08 USD | $8.06B 54.38M USD | 0 | -$231.5 -1.5 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.25 0.9 USD |
-1.22
|
$1.71B 54.25M USD | $8.8K 279.53 USD | $28.25 0.9 USD | $28.4 0.9 USD | $1.71B 54.25M USD | 39.23 | $0.72 0.02 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
-0.2
|
$8.02B 54.15M USD | $8.4K 56.7 USD | $1,019 6.88 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Convano Inc. 6574.T | $1,848 12.47 USD |
-0.05
|
$8.01B 54.07M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $8.01B 54.07M USD | 0 | -$130 -0.8 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.46B 54M USD | $14.45K 174.77 USD | $33.31 0.4 USD | $33.32 0.4 USD | $4.46B 54M USD | 24.32 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.44 0.4 USD |
+1.98
|
$4.46B 54M USD | $77.11K 932.85 USD | $33.44 0.4 USD | $33.44 0.4 USD | $4.46B 54M USD | 24.40 | $1.37 0.02 USD | |
| Wood One Co.,Ltd. 7898.T | $859 5.8 USD |
-7.34
|
$8B 53.98M USD | $59.2K 399.62 USD | $830 5.6 USD | $927 6.26 USD | $8B 53.98M USD | 0 | -$179.1 -1.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.87 1.57 USD |
-3.09
|
$4.46B 53.92M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.46B 53.92M USD | 17.96 | $7.23 0.09 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $770 5.2 USD |
-2.53
|
$7.99B 53.92M USD | $59.3K 400.29 USD | $756 5.1 USD | $793 5.35 USD | $7.99B 53.92M USD | 14.28 | $53.9 0.36 USD | |
| NVC International Holdings Limited 2222.HK | $0.8299 0.11 USD |
-3.49
|
$421.04M 53.83M USD | $65K 8.31K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.04M 53.83M USD | 1.16 | $0.71 0.09 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 0.99 USD |
-10.4
|
$49.19M 53.77M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $49.19M 53.77M USD | 0 | -$1.78 -1.9 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.98 1.34 USD |
-2.37
|
$4.44B 53.7M USD | $27.5K 332.72 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.44B 53.7M USD | 15.99 | $6.94 0.08 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$49.12M 53.7M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $49.12M 53.7M USD | 0 | -$0.15 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $24.85 0.79 USD |
-2.17
|
$1.69B 53.69M USD | $32.47K 1.03K USD | $24.5 0.78 USD | $25.2 0.8 USD | $1.69B 53.69M USD | 0 | -$0.09 -0.002 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $70.04K 52.87 USD | $3,630 2.74 USD | $3,850 2.91 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.32 0.08 USD |
+1.54
|
$902.13M 53.42M USD | $4.9K 289.96 USD | $1.29 0.08 USD | $1.32 0.08 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-3.16
|
$7.86B 53.08M USD | $97.3K 656.8 USD | $270 1.82 USD | $282 1.9 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $26.1 0.83 USD |
+6.97
|
$1.67B 52.95M USD | $74.16K 2.36K USD | $24 0.76 USD | $26.2 0.83 USD | $1.67B 52.95M USD | 0 | -$1.41 -0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $32 1.02 USD |
+3.39
|
$1.67B 52.91M USD | $26.26K 834.39 USD | $30.65 0.97 USD | $33.6 1.07 USD | $1.67B 52.91M USD | 0 | -$1.67 -0.05 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Scan-D Corporation 6195.TWO | $33.1 1.05 USD |
-0.6
|
$1.66B 52.79M USD | $7.04K 223.67 USD | $33 1.05 USD | $33.1 1.05 USD | $1.66B 52.79M USD | 20.68 | $1.6 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.49 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.46 1.98 USD |
-2.62
|
$4.35B 52.6M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.35B 52.6M USD | 11.43 | $14.29 0.17 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.12 1.5 USD |
-6.89
|
$4.33B 52.38M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.33B 52.38M USD | 28.01 | $4.43 0.05 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
-0.78
|
$7.76B 52.36M USD | $7.1K 47.93 USD | $3,150 21.26 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 60.97 | $51.99 0.35 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.93 | $4.43 0.05 USD | |
| Showa Paxxs Corporation 3954.T | $1,740 11.75 USD |
-2.96
|
$7.73B 52.15M USD | $9.5K 64.13 USD | $1,701 11.48 USD | $1,789 12.08 USD | $7.73B 52.15M USD | 5.45 | $318.94 2.15 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $85 2.7 USD |
0
|
$1.64B 52.04M USD | $13.68K 434.53 USD | $85 2.7 USD | $85 2.7 USD | $1.64B 52.04M USD | 24.56 | $3.46 0.11 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.82 3.08 USD |
-7.7
|
$47.6M 52.04M USD | $0 0 USD | $2.82 3.08 USD | $3.1 3.39 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$47.6M 52.04M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.24 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.35 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| Race Eco Chain Limited RACE.BO | $248.95 3.01 USD |
-1.64
|
$4.3B 51.98M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.3B 51.98M USD | 181.71 | $1.37 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||