結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univance Corporation 7254.T | $608 4.1 USD |
+0.66
|
$12.66B 85.49M USD | $9.8K 66.15 USD | $601 4.06 USD | $609 4.11 USD | $12.66B 85.49M USD | 4.63 | $131.25 0.89 USD | |
| Olympic Group Corporation 8289.T | $550 3.71 USD |
+0.73
|
$12.63B 85.28M USD | $9.2K 62.1 USD | $546 3.69 USD | $550 3.71 USD | $12.63B 85.28M USD | 0 | -$20.8 -0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,195 3.17 USD |
-0.71
|
$112.85B 85.18M USD | $4.18K 3.16 USD | $4,195 3.17 USD | $4,235 3.2 USD | $112.85B 85.18M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $59.6 0.72 USD |
+0.08
|
$7.03B 85.09M USD | $4.17K 50.47 USD | $59.6 0.72 USD | $60.7 0.73 USD | $7.03B 85.09M USD | 14.19 | $4.2 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $135 1.63 USD |
+0.11
|
$7.02B 84.93M USD | $2.82K 34.11 USD | $134.45 1.63 USD | $137.55 1.66 USD | $7.02B 84.93M USD | 20.20 | $6.68 0.08 USD | |
| Aeffe S.p.A. 3A1.F | $0.77 0.84 USD |
0
|
$77.36M 84.57M USD | $2.31K 2.52K USD | $0.77 0.84 USD | $0.77 0.84 USD | $77.36M 84.57M USD | 0 | -$0.38 -0.4 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44.35 1.41 USD |
0
|
$2.66B 84.55M USD | $2.2K 69.91 USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.66B 84.55M USD | 12.70 | $3.49 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $134.2 1.62 USD |
-0.79
|
$6.98B 84.43M USD | $106.13K 1.28K USD | $134 1.62 USD | $136.99 1.66 USD | $6.98B 84.43M USD | 20.11 | $6.67 0.08 USD | |
| Race Eco Chain Limited RACE.BO | $423.35 5.12 USD |
-0.94
|
$6.96B 84.16M USD | $3.16K 38.18 USD | $422.35 5.11 USD | $431 5.21 USD | $6.96B 84.16M USD | 450.37 | $0.94 0.01 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,405 9.48 USD |
-0.28
|
$12.44B 84M USD | $14.8K 99.9 USD | $1,403 9.47 USD | $1,412 9.53 USD | $12.44B 84M USD | 23.74 | $59.18 0.4 USD | |
| Gfoot Co.,Ltd. 2686.T | $292 1.97 USD |
-0.34
|
$12.43B 83.9M USD | $6.2K 41.85 USD | $291 1.96 USD | $294 1.98 USD | $12.43B 83.9M USD | 0 | -$41.54 -0.2 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,164 0.88 USD |
+0.34
|
$110.88B 83.7M USD | $75.07K 56.67 USD | $1,142 0.86 USD | $1,167 0.88 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $6.64 7.26 USD |
+0.61
|
$76.52M 83.64M USD | $225 245.96 USD | $6.64 7.26 USD | $6.64 7.26 USD | $76.52M 83.64M USD | 18.97 | $0.35 0.38 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $47.75 1.52 USD |
+3.35
|
$2.63B 83.47M USD | $7.21K 228.94 USD | $46.5 1.48 USD | $47.75 1.52 USD | $2.63B 83.47M USD | 13.92 | $3.43 0.11 USD | |
| Nilörngruppen AB NIL-B.ST | $74.6 7.28 USD |
-0.27
|
$852.86M 83.25M USD | $3.63K 354.33 USD | $74.2 7.24 USD | $75.6 7.38 USD | $852.86M 83.25M USD | 18.93 | $3.94 0.38 USD | |
| ACTIA Group S.A. AG9.SG | $3.66 4 USD |
+0.83
|
$75.52M 82.56M USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $75.52M 82.56M USD | 9.15 | $0.4 0.44 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,932 19.79 USD |
+0.38
|
$12.23B 82.55M USD | $7.1K 47.93 USD | $2,921 19.72 USD | $2,950 19.91 USD | $12.23B 82.55M USD | 2.59 | $1.13K 7.62 USD | |
| Nandan Denim Limited NDL.BO | $47.3 0.57 USD |
-0.63
|
$6.82B 82.49M USD | $95.68K 1.16K USD | $47.3 0.57 USD | $48.88 0.59 USD | $6.82B 82.49M USD | 15.16 | $3.12 0.04 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $393 2.65 USD |
-0.25
|
$12.22B 82.48M USD | $36.1K 243.69 USD | $392 2.65 USD | $396 2.67 USD | $12.22B 82.48M USD | 0 | -$6.78 -0.04 USD | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$82.34M — | $4K — | $0.08999 — | $0.08999 — | $82.34M — | 0 | -$0.68 — | |
| Polytec Holding AG P4N.F | $3.41 3.73 USD |
-1.16
|
$75.22M 82.23M USD | $526 574.99 USD | $3.41 3.73 USD | $3.41 3.73 USD | $75.22M 82.23M USD | 0 | -$0.65 -0.7 USD | |
| Huvis Corporation 079980.KS | $3,305 2.49 USD |
-2.36
|
$108.77B 82.1M USD | $74.34K 56.11 USD | $3,305 2.49 USD | $3,415 2.58 USD | $108.77B 82.1M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $459.4 5.56 USD |
+0.53
|
$6.78B 82.09M USD | $5.23K 63.29 USD | $450.75 5.45 USD | $467.95 5.66 USD | $6.78B 82.09M USD | 19.70 | $23.31 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $458.6 5.55 USD |
+0.12
|
$6.77B 81.94M USD | $630 7.62 USD | $453 5.48 USD | $467.35 5.65 USD | $6.77B 81.94M USD | 19.67 | $23.31 0.28 USD | |
| Sreeleathers Limited SREEL.NS | $292.45 3.54 USD |
+0.46
|
$6.77B 81.93M USD | $2.1K 25.35 USD | $291.9 3.53 USD | $293 3.54 USD | $6.77B 81.93M USD | 25.23 | $11.59 0.14 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
0
|
$2.91B 81.89M USD | $73.1K 2.06K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
| Sreeleathers Limited SREEL.BO | $292.15 3.53 USD |
+0.6
|
$6.76B 81.84M USD | $2 0.02 USD | $286 3.46 USD | $292.15 3.53 USD | $6.76B 81.84M USD | 25.20 | $11.59 0.14 USD | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| Avantia Co., Ltd. 8904.T | $842 5.68 USD |
-0.12
|
$12.07B 81.49M USD | $11.7K 78.98 USD | $840 5.67 USD | $844 5.7 USD | $12.07B 81.49M USD | 13.33 | $63.14 0.43 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,720 5.83 USD |
-0.39
|
$107.31B 81M USD | $19.41K 14.65 USD | $7,710 5.82 USD | $7,860 5.93 USD | $107.31B 81M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $950 6.41 USD |
-0.11
|
$12B 80.99M USD | $7.8K 52.65 USD | $950 6.41 USD | $952 6.43 USD | $12B 80.99M USD | 0 | -$48.6 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $72.28 0.87 USD |
-0.22
|
$6.69B 80.96M USD | $28.82K 348.69 USD | $72.01 0.87 USD | $73.4 0.89 USD | $6.69B 80.96M USD | 26.77 | $2.7 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.2 6.78 USD |
0
|
$73.97M 80.86M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $73.97M 80.86M USD | 13.19 | $0.47 0.51 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
-6.21
|
$73.97M 80.86M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $73.97M 80.86M USD | 0 | -$0.04 -0.04 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Century Casinos, Inc. CNT.F | $2.36 2.58 USD |
0
|
$73.66M 80.52M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.66M 80.52M USD | 0 | -$1.25 -1.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.95 0.87 USD |
-0.83
|
$6.65B 80.47M USD | $3.86K 46.7 USD | $71.91 0.87 USD | $73.99 0.9 USD | $6.65B 80.47M USD | 26.64 | $2.7 0.03 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $385.25 4.66 USD |
-1.85
|
$6.63B 80.17M USD | $30.42K 368.04 USD | $382.35 4.63 USD | $394.4 4.77 USD | $6.63B 80.17M USD | 60.19 | $6.4 0.08 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $554 3.74 USD |
-1.6
|
$11.86B 80.05M USD | $94.2K 635.88 USD | $551 3.72 USD | $560 3.78 USD | $11.86B 80.05M USD | 36.71 | $15.09 0.1 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| INZI Controls Co.,Ltd. 023800.KS | $6,970 5.26 USD |
-0.85
|
$105.73B 79.81M USD | $14.5K 10.95 USD | $6,950 5.25 USD | $7,050 5.32 USD | $105.73B 79.81M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+2.63
|
$72.88M 79.66M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.88M 79.66M USD | 0 | -$0.04 -0.04 USD | |
| Globe International Limited GLB.AX | $2.9 1.92 USD |
0
|
$120.25M 79.59M USD | $499 330.27 USD | $2.9 1.92 USD | $2.9 1.92 USD | $120.25M 79.59M USD | 18.12 | $0.16 0.11 USD | |
| KING Co., Ltd. 8118.T | $738 4.98 USD |
+0.82
|
$11.78B 79.54M USD | $10.3K 69.53 USD | $738 4.98 USD | $739 4.99 USD | $11.78B 79.54M USD | 18.74 | $39.38 0.27 USD | |
| Natural Health Trends Corp. NAH.F | $6.15 6.72 USD |
0
|
$72.72M 79.49M USD | $24 26.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $72.72M 79.49M USD | 123.00 | $0.05 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $122 3.88 USD |
+0.41
|
$2.5B 79.42M USD | $14.56K 462.52 USD | $120 3.81 USD | $122 3.88 USD | $2.5B 79.42M USD | 18.97 | $6.43 0.2 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $101 2.84 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 10.37 | $4.7 0.13 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $383.75 4.64 USD |
-3.14
|
$6.54B 79.11M USD | $4.04K 48.88 USD | $383.45 4.64 USD | $397 4.8 USD | $6.54B 79.11M USD | 59.77 | $6.42 0.08 USD | |
| F-Tech Inc. 7212.T | $630 4.25 USD |
+0.16
|
$11.7B 78.96M USD | $41K 276.76 USD | $626 4.23 USD | $632 4.27 USD | $11.7B 78.96M USD | 6.95 | $90.64 0.61 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.5 1.36 USD |
-0.51
|
$2.81B 78.93M USD | $800 22.51 USD | $48.5 1.36 USD | $48.75 1.37 USD | $2.81B 78.93M USD | 26.07 | $1.86 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.7 1.04 USD |
+0.93
|
$2.47B 78.62M USD | $67.1K 2.13K USD | $32.6 1.04 USD | $33 1.05 USD | $2.47B 78.62M USD | 13.45 | $2.43 0.08 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $196 0.01 USD |
0
|
$1.23T 78.45M USD | $1.09M 69.35 USD | $195 0.01 USD | $200 0.01 USD | $1.23T 78.45M USD | 11.04 | $17.74 0.001 USD | |
| Poppins Corporation 7358.T | $1,194 8.06 USD |
-0.91
|
$11.61B 78.39M USD | $6.6K 44.55 USD | $1,191 8.04 USD | $1,206 8.14 USD | $11.61B 78.39M USD | 13.87 | $86.04 0.58 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
-0.17
|
$2.47B 78.36M USD | $17.27K 548.85 USD | $29.3 0.93 USD | $29.45 0.94 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,160 14.58 USD |
+1.41
|
$11.61B 78.36M USD | $500 3.38 USD | $2,150 14.51 USD | $2,160 14.58 USD | $11.61B 78.36M USD | 8.57 | $251.98 1.7 USD | |
| Yatra Online, Inc. 26Y.SG | $1.11 1.21 USD |
+7.77
|
$71.47M 78.12M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $71.47M 78.12M USD | 0 | -$0.06 -0.06 USD | |
| Live Ventures Incorporated UYXP.F | $22.4 24.49 USD |
-0.88
|
$71.27M 77.91M USD | $55 60.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.27M 77.91M USD | 0 | -$2.21 -2.4 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $161 1.95 USD |
+0.22
|
$6.44B 77.9M USD | $780 9.44 USD | $160.4 1.94 USD | $161.2 1.95 USD | $6.44B 77.9M USD | 20.90 | $7.7 0.09 USD | |
| Khadim India Limited KHADIM.NS | $354.15 4.28 USD |
+1.93
|
$6.43B 77.78M USD | $6.97K 84.28 USD | $347.45 4.2 USD | $359 4.34 USD | $6.43B 77.78M USD | 102.06 | $3.47 0.04 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$70.86M 77.46M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.86M 77.46M USD | 0 | -$0.03 -0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.95 0.51 USD |
0
|
$2.44B 77.45M USD | $51.93K 1.65K USD | $15.85 0.5 USD | $16 0.51 USD | $2.44B 77.45M USD | 0 | -$0.03 -0.0009 USD | |
| MRK Holdings Inc. 9980.T | $113 0.76 USD |
+0.89
|
$11.45B 77.27M USD | $29.7K 200.48 USD | $112 0.76 USD | $113 0.76 USD | $11.45B 77.27M USD | 0 | -$0.67 -0.004 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $159.4 1.93 USD |
-0.78
|
$6.38B 77.13M USD | $23.67K 286.36 USD | $158.52 1.92 USD | $161.5 1.95 USD | $6.38B 77.13M USD | 20.70 | $7.7 0.09 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,300 4 USD |
-0.38
|
$102.14B 77.1M USD | $4.31K 3.25 USD | $5,260 3.97 USD | $5,380 4.06 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.BO | $350.8 4.24 USD |
+0.86
|
$6.36B 76.96M USD | $1.37K 16.6 USD | $347.65 4.21 USD | $352.05 4.26 USD | $6.36B 76.96M USD | 100.80 | $3.48 0.04 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.2 3.5 USD |
+1.27
|
$70.31M 76.86M USD | $565 617.62 USD | $3.2 3.5 USD | $3.2 3.5 USD | $70.31M 76.86M USD | 35.55 | $0.09 0.1 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5999 0.08 USD |
+13.21
|
$600M 76.72M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $600M 76.72M USD | 30.00 | $0.02 0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $80 0.0051 USD |
0
|
$1.2T 76.68M USD | $47.1K 3.01 USD | $78 0.0049 USD | $80 0.0051 USD | $1.2T 76.68M USD | 6.70 | $11.94 0.0007 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.5 0.1 USD |
-0.57
|
$2.72B 76.55M USD | $2.74M 76.99K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.72B 76.55M USD | 21.87 | $0.16 0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $699 4.72 USD |
+0.72
|
$11.31B 76.37M USD | $2.9K 19.58 USD | $695 4.69 USD | $699 4.72 USD | $11.31B 76.37M USD | 12.78 | $54.69 0.37 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.05 1.27 USD |
+0.12
|
$2.4B 76.36M USD | $35.84K 1.14K USD | $39.55 1.26 USD | $40.05 1.27 USD | $2.4B 76.36M USD | 54.86 | $0.73 0.02 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.4 1.38 USD |
0
|
$2.4B 76.15M USD | $18K 571.96 USD | $43.4 1.38 USD | $43.5 1.38 USD | $2.4B 76.15M USD | 0 | -$21.44 -0.6 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,240 1.69 USD |
-1.76
|
$100.72B 76.03M USD | $188.8K 142.52 USD | $2,225 1.68 USD | $2,295 1.73 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.9 0.47 USD |
0
|
$2.39B 75.94M USD | $39.16K 1.24K USD | $14.7 0.47 USD | $14.9 0.47 USD | $2.39B 75.94M USD | 33.86 | $0.44 0.01 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
0
|
$11.25B 75.92M USD | $5.8K 39.15 USD | $911 6.15 USD | $914 6.17 USD | $11.25B 75.92M USD | 0 | -$11.68 -0.07 USD | |
| Gascogne SA ALBI.PA | $2.85 3.12 USD |
0
|
$69.44M 75.91M USD | $467 510.49 USD | $2.85 3.12 USD | $2.9 3.17 USD | $69.44M 75.91M USD | 8.63 | $0.33 0.36 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $69.42M 75.89M USD | 0 | $0 0 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.8 1.2 USD |
+0.4
|
$2.38B 75.67M USD | $4.31K 137.02 USD | $37.55 1.19 USD | $37.8 1.2 USD | $2.38B 75.67M USD | 102.16 | $0.37 0.01 USD | |
| Gascogne SA G5O.F | $2.69 2.94 USD |
-0.37
|
$69.18M 75.63M USD | $899 982.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $69.18M 75.63M USD | 8.15 | $0.33 0.36 USD | |
| RIGHT ON Co., Ltd. 7445.T | $378 2.55 USD |
-0.53
|
$11.18B 75.47M USD | $28.8K 194.41 USD | $376 2.54 USD | $380 2.57 USD | $11.18B 75.47M USD | 0 | -$137.5 -0.9 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $13.7K 385.48 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 16.42 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $13.7K 385.48 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 12.95 | $0.71 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $252 3.05 USD |
+1.43
|
$6.2B 74.96M USD | $448 5.42 USD | $249.1 3.01 USD | $253.2 3.06 USD | $6.2B 74.96M USD | 109.09 | $2.31 0.03 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+1.19
|
$767.85M 74.95M USD | $21.98K 2.15K USD | $33 3.22 USD | $34 3.32 USD | $767.85M 74.95M USD | 17.98 | $1.89 0.18 USD | |
| Supremex SUMXF | $2.97 — |
0
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| Iris Clothings Limited IRISDOREME.NS | $73.29 0.89 USD |
+1.95
|
$6.19B 74.93M USD | $855.18K 10.35K USD | $72.51 0.88 USD | $75.29 0.91 USD | $6.19B 74.93M USD | 50.89 | $1.44 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $44.78 0.54 USD |
+0.07
|
$6.19B 74.89M USD | $25.06K 303.17 USD | $44.65 0.54 USD | $45.16 0.55 USD | $6.19B 74.89M USD | 51.47 | $0.87 0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $251.5 3.04 USD |
+0.59
|
$6.18B 74.81M USD | $7.96K 96.27 USD | $251 3.04 USD | $253.71 3.07 USD | $6.18B 74.81M USD | 109.34 | $2.3 0.03 USD | |
| ENM ENMHF | $0.05 — |
0
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Mirza International Limited MIRZAINT.BO | $44.71 0.54 USD |
-0.11
|
$6.18B 74.76M USD | $4.44K 53.77 USD | $44.66 0.54 USD | $45.03 0.54 USD | $6.18B 74.76M USD | 51.39 | $0.87 0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,265 8.54 USD |
-1.25
|
$11.07B 74.75M USD | $12.7K 85.73 USD | $1,255 8.47 USD | $1,294 8.73 USD | $11.07B 74.75M USD | 11.94 | $105.94 0.72 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
-3.85
|
$68.32M 74.69M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.32M 74.69M USD | 0 | $0 0 USD | |
| Hub Co., Ltd. 3030.T | $879 5.93 USD |
+0.34
|
$11.06B 74.63M USD | $13.3K 89.78 USD | $874 5.9 USD | $880 5.94 USD | $11.06B 74.63M USD | 40.78 | $21.55 0.15 USD | |
| Embellence Group AB (publ) 9P7.F | $2.91 3.18 USD |
-1.02
|
$68.27M 74.62M USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $68.27M 74.62M USD | 17.11 | $0.17 0.19 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $10.8K 303.88 USD | $13.2 0.37 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$74.53M — | $1.33K — | $0.11 — | $0.11 — | $74.53M — | 11.00 | $0.01 — | |
| Art Vivant Co., Ltd. 7523.T | $1,076 7.26 USD |
+0.28
|
$11.04B 74.51M USD | $9K 60.75 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.04B 74.51M USD | 7.73 | $139.17 0.94 USD | |
| Novita S.A. NVT.WA | $117 29.74 USD |
+0.43
|
$292.5M 74.35M USD | $5 1.27 USD | $117 29.74 USD | $117 29.74 USD | $292.5M 74.35M USD | 15.64 | $7.48 1.9 USD | |
| Gabriel Holding A/S GABR.CO | $268 39.29 USD |
+0.75
|
$506.52M 74.27M USD | $217 31.82 USD | $268 39.29 USD | $272 39.88 USD | $506.52M 74.27M USD | 0 | -$11.41 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||