結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
+0.93
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.14 -1.3 USD | ||
DSR Corp
155660.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩65B 49.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
+0.64
|
₹4.05B 48.99M USD | ₹6.55K 79.26 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,500 4.91 USD |
+3.67
|
₩65B 48.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,260 3.22 USD |
-4.59
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,460 1.1 USD |
+0.07
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
Fulu Holdings Limited
2101.HK
HK
|
HK$0.94 0.12 USD |
+5.62
|
HK$381.66M 48.8M USD | HK$51.50K 6.58K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$381.66M 48.8M USD | 10.44 | HK$0.09 0.01 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
-3.85
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$1.53B 48.46M USD | NT$36.08K 1.15K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.53
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.54 | ¥60 0.41 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.56 0.97 USD |
-3.14
|
₹4.00B 48.35M USD | ₹38.85K 470.02 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹4.00B 48.35M USD | 40.28 | ₹2.00 0.02 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 64.49M 48.33M USD | SGD 11.50K 8.62K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 64.49M 48.33M USD | 4.87 | SGD 0.08 0.06 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,420.00 0.15 USD |
-11.68
|
IDR 755.04B 48.25M USD | IDR 30.20K 1.93 USD | IDR 2,420.00 0.15 USD | IDR 2,930.00 0.19 USD | IDR 755.04B 48.25M USD | 41.83 | IDR 57.84 0.003 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$376.49M 48.14M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$376.49M 48.14M USD | 10.25 | HK$0.02 0.002 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.85 4.44 USD |
+1.05
|
€41.50M 47.9M USD | €2.34K 2.7K USD | €3.85 4.44 USD | €3.90 4.5 USD | €41.50M 47.9M USD | 5.57 | €0.69 0.8 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,540 4.18 USD |
-1.77
|
₩63B 47.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥53K 359.11 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.59 | ¥14 0.09 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$84.80 2.69 USD |
+1.07
|
NT$1.50B 47.79M USD | NT$7.67K 243.68 USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$1.50B 47.79M USD | 0 | -NT$1.31 -0.04 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.70 0.2 USD |
-0.6
|
₹3.94B 47.71M USD | ₹81.88K 990.58 USD | ₹16.40 0.2 USD | ₹16.81 0.2 USD | ₹3.94B 47.71M USD | 52.18 | ₹0.32 0.003 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,350 1.02 USD |
-0.44
|
₩63B 47.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,840 3.65 USD |
+3.09
|
₩63B 47.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 739.29B 47.24M USD | IDR 9.84M 628.73 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 739.29B 47.24M USD | 20.71 | IDR 2.80 0.0001 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €400.00 461.73 USD | €6.35 7.33 USD | €6.40 7.39 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 736.00B 47.03M USD | IDR 75.10K 4.8 USD | IDR 450.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥924 6.24 USD |
-0.86
|
¥7B 46.99M USD | ¥16K 107.33 USD | ¥918 6.2 USD | ¥949 6.41 USD | ¥7B 46.99M USD | 10.40 | ¥89 0.6 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.45 1.16 USD |
+0.55
|
NT$1.47B 46.86M USD | NT$45.77K 1.45K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.47B 46.86M USD | 6.56 | NT$5.55 0.18 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.32 0.28 USD |
+3.94
|
MYR 218.25M 46.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.25M 46.41M USD | 9.42 | MYR 0.14 0.03 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.73 4.31 USD |
+0.27
|
€40.20M 46.41M USD | €811.00 936.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €40.20M 46.41M USD | 5.40 | €0.69 0.8 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
-2.41
|
IDR 725.88B 46.39M USD | IDR 25.34M 1.62K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 725.88B 46.39M USD | 22.72 | IDR 7.13 0.0004 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$1.46B 46.36M USD | NT$60.90K 1.94K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.46B 46.36M USD | 0 | -NT$0.41 -0.01 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
+0.45
|
€40.14M 46.33M USD | €234.00 270.11 USD | €1.12 1.29 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
+4.26
|
€40.11M 46.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.11M 46.3M USD | 4.90 | €0.03 0.03 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹84.32 1.02 USD |
+3.5
|
₹3.83B 46.29M USD | ₹132.63K 1.6K USD | ₹80.20 0.97 USD | ₹84.50 1.02 USD | ₹3.83B 46.29M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.28 1.02 USD |
+3.15
|
₹3.82B 46.27M USD | ₹11.13K 134.62 USD | ₹81.00 0.98 USD | ₹84.35 1.02 USD | ₹3.82B 46.27M USD | 9.81 | ₹8.59 0.1 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,730 2.06 USD |
+6.85
|
₩61B 46.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥910 6.14 USD |
-4.81
|
¥7B 45.8M USD | ¥9K 58.05 USD | ¥903 6.1 USD | ¥971 6.55 USD | ¥7B 45.8M USD | 23.36 | ¥39 0.26 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,645 2 USD |
+15.25
|
₩61B 45.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹86.85 1.05 USD |
+4.99
|
₹3.77B 45.55M USD | ₹77.00 0.93 USD | ₹86.85 1.05 USD | ₹86.85 1.05 USD | ₹3.77B 45.55M USD | 0 | -₹0.23 -0.002 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹3.76B 45.52M USD | ₹480.77K 5.82K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.25 0.74 USD |
+2.42
|
NT$1.42B 45.09M USD | NT$15.03K 477.65 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.85 0.34 USD |
+1.88
|
NT$1.42B 45.05M USD | NT$163.16K 5.18K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.42B 45.05M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.20 2.2 USD |
-0.14
|
NT$1.42B 45.05M USD | NT$11.70K 371.71 USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$1.42B 45.05M USD | 29.95 | NT$2.31 0.07 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,750 2.83 USD |
-0.27
|
₩60B 45.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+1.56
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
+0.77
|
¥7B 44.95M USD | ¥16K 105.98 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.22 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,718 18.35 USD |
+0.52
|
¥7B 44.9M USD | ¥3K 17.55 USD | ¥2,700 18.23 USD | ¥2,733 18.45 USD | ¥7B 44.9M USD | 0 | -¥382 -2.5 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 699.84B 44.72M USD | IDR 6.90K 0.44 USD | IDR 428.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.71 0.21 USD |
-0.39
|
₹3.70B 44.71M USD | ₹474.66K 5.74K USD | ₹17.50 0.21 USD | ₹18.38 0.22 USD | ₹3.70B 44.71M USD | 53.66 | ₹0.33 0.003 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.54 USD |
-1.28
|
€38.71M 44.69M USD | €258.00 297.82 USD | €0.46 0.54 USD | €0.46 0.54 USD | €38.71M 44.69M USD | 9.27 | €0.05 0.06 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,793 1.35 USD |
-1.75
|
₩59B 44.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
-0.44
|
€38.42M 44.35M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥836 5.64 USD |
-0.12
|
¥7B 44.25M USD | ¥2K 13.5 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.25M USD | 0 | -¥454 -3.06 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 215.00 54.65 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
-0.11
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.38B 43.85M USD | NT$42.91K 1.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
+1.73
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.46 | ₹14.95 0.18 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 683.00B 43.64M USD | IDR 227.40K 14.53 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 683.00B 43.64M USD | 35.09 | IDR 3.02 0.0001 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$3.00 2.23 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥176 1.19 USD |
-10.66
|
¥6B 43.49M USD | ¥2M 10.33K USD | ¥171 1.15 USD | ¥196 1.32 USD | ¥6B 43.49M USD | 51.76 | ¥3 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.62 0.93 USD |
+2.3
|
₹3.59B 43.38M USD | ₹1.11K 13.38 USD | ₹75.59 0.91 USD | ₹77.18 0.93 USD | ₹3.59B 43.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+0.19
|
₹3.59B 43.37M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.59B 43.37M USD | 12.30 | ₹57.37 0.69 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.55 0.54 USD |
+1.83
|
₹3.58B 43.31M USD | ₹27.12K 328.09 USD | ₹43.98 0.53 USD | ₹44.91 0.54 USD | ₹3.58B 43.31M USD | 13.14 | ₹3.39 0.04 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,410 2.57 USD |
-0.29
|
₩57B 43.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
-0.95
|
₩57B 43.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.54B 43.21M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.54B 43.21M USD | THB 1.71K 48 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.00 1.21 USD |
-1.3
|
NT$1.36B 43.16M USD | NT$4.06K 129.13 USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$1.36B 43.16M USD | 39.17 | NT$0.97 0.03 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
+0.22
|
¥6B 42.95M USD | ¥2K 16.2 USD | ¥1,349 9.11 USD | ¥1,355 9.15 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 671.60B 42.92M USD | IDR 21.40K 1.37 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 21.42 -0.001 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.45 1.67 USD |
-0.68
|
€37.17M 42.9M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €37.17M 42.9M USD | 0 | -€0.26 -0.3 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.38 1.59 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+1.41
|
CZK 993.60M 42.87M USD | CZK 5.66K 244.04 USD | CZK 141.00 6.08 USD | CZK 144.00 6.21 USD | CZK 993.60M 42.87M USD | 22.08 | CZK 6.52 0.28 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$1.35B 42.82M USD | NT$16.42K 521.59 USD | NT$26.80 0.85 USD | NT$26.90 0.85 USD | NT$1.35B 42.82M USD | 27.39 | NT$0.98 0.03 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥613 4.14 USD |
+0.49
|
¥6B 42.78M USD | ¥10K 66.83 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥6B 42.78M USD | 12.95 | ¥47 0.32 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.02 | THB 2.34 0.07 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$333.07M 42.59M USD | HK$54.17K 6.93K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$333.07M 42.59M USD | 3.64 | HK$0.10 0.01 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 92.00 0.0058 USD |
-8.91
|
IDR 663.54B 42.4M USD | IDR 37.17M 2.37K USD | IDR 91.00 0.0058 USD | IDR 109.00 0.0069 USD | IDR 663.54B 42.4M USD | 1415.38 | IDR 0.07 0.000004 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 660.80B 42.23M USD | IDR 2.57M 164.37 USD | IDR 300.00 0.02 USD | IDR 376.00 0.02 USD | IDR 660.80B 42.23M USD | 0 | -IDR 37.14 -0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,397 9.43 USD |
+2.19
|
¥6B 42M USD | ¥200 1.35 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥6B 42M USD | 27.32 | ¥51 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||