結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Win International CORP 4950.TWO | NT$22.50 0.71 USD |
-5.06
|
NT$1.30B 41.27M USD | NT$40.86K 1.3K USD | NT$22.25 0.71 USD | NT$23.70 0.75 USD | NT$1.30B 41.27M USD | 0 | -NT$1.37 -0.04 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
0
|
¥6B 41.16M USD | ¥6K 37.8 USD | ¥582 3.93 USD | ¥583 3.94 USD | ¥6B 41.16M USD | 0 | -¥33 -0.2 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.07 0.73 USD |
-1.1
|
₹3.39B 41.06M USD | ₹5.96K 72.11 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹3.39B 41.06M USD | 0 | -₹5.22 -0.06 USD | |
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+1.05
|
₩54B 40.58M USD | ₩202K 152.31 USD | ₩475 0.36 USD | ₩485 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.64 1.79 USD |
-0.61
|
€37.10M 40.55M USD | €58.00 63.4 USD | €1.63 1.79 USD | €1.65 1.81 USD | €37.10M 40.55M USD | 0 | €0.00 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.92 2.27 USD |
+0.25
|
₹3.34B 40.46M USD | ₹5.44K 65.86 USD | ₹185.50 2.24 USD | ₹190.90 2.31 USD | ₹3.34B 40.46M USD | 32.96 | ₹5.70 0.07 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-3.57
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Mini Diamonds India Limited MINID.BO | ₹138.50 1.68 USD |
-1.74
|
₹3.34B 40.4M USD | ₹37.37K 452.05 USD | ₹136.80 1.66 USD | ₹145.95 1.77 USD | ₹3.34B 40.4M USD | 0 | -₹4.38 -0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.98 0.48 USD |
-0.03
|
₹3.33B 40.34M USD | ₹29.81K 360.62 USD | ₹39.81 0.48 USD | ₹40.59 0.49 USD | ₹3.33B 40.34M USD | 31.48 | ₹1.27 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹133.35 1.61 USD |
-1.88
|
₹3.33B 40.3M USD | ₹8.26K 99.96 USD | ₹133.05 1.61 USD | ₹135.85 1.64 USD | ₹3.33B 40.3M USD | 3.44 | ₹38.66 0.47 USD | |
| Koukandekirukun, Inc. 7695.T | ¥837 5.65 USD |
+0.24
|
¥6B 40.29M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥837 5.65 USD | ¥6B 40.29M USD | 64.23 | ¥13 0.09 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹133.52 1.62 USD |
-2.21
|
₹3.32B 40.16M USD | ₹267.26K 3.23K USD | ₹132.98 1.61 USD | ₹136.50 1.65 USD | ₹3.32B 40.16M USD | 3.45 | ₹38.65 0.47 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
0
|
₩53B 40.16M USD | ₩8K 5.81 USD | ₩6,000 4.53 USD | ₩6,105 4.61 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥842 5.68 USD |
-1.17
|
¥6B 40.09M USD | ¥10K 66.15 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥6B 40.09M USD | 0 | -¥47 -0.3 USD | |
| BIKE O & COMPANY Ltd. 3377.T | ¥415 2.8 USD |
+0.48
|
¥6B 39.87M USD | ¥11K 74.93 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥6B 39.87M USD | 11.18 | ¥37 0.25 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$5.21K 165.61 USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥963 6.5 USD |
+0.52
|
¥6B 39.8M USD | ¥4K 24.98 USD | ¥957 6.46 USD | ¥967 6.53 USD | ¥6B 39.8M USD | 7.05 | ¥136 0.92 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.41B 39.77M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.03 0.96 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+0.37
|
₩53B 39.75M USD | ₩13K 9.73 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
-0.21
|
₩52B 39.54M USD | ₩118K 88.89 USD | ₩950 0.72 USD | ₩962 0.73 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$6.18K 196.34 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩648 0.49 USD |
+0.31
|
₩52B 39.41M USD | ₩78K 58.73 USD | ₩642 0.48 USD | ₩652 0.49 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
-4.82
|
NT$1.24B 39.4M USD | NT$16.13K 512.66 USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$1.24B 39.4M USD | 0 | -NT$1.59 -0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.95 1.24 USD |
+0.39
|
NT$1.24B 39.37M USD | NT$5.18K 164.69 USD | NT$38.75 1.23 USD | NT$38.95 1.24 USD | NT$1.24B 39.37M USD | 15.15 | NT$2.57 0.08 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹118.16 1.43 USD |
+0.65
|
₹3.25B 39.35M USD | ₹14.55K 175.98 USD | ₹115.80 1.4 USD | ₹118.35 1.43 USD | ₹3.25B 39.35M USD | 381.16 | ₹0.31 0.003 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
+0.39
|
₩52B 39.33M USD | ₩21K 15.79 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹183.10 2.22 USD |
-2.89
|
₹3.24B 39.19M USD | ₹2.00 0.02 USD | ₹183.10 2.22 USD | ₹183.10 2.22 USD | ₹3.24B 39.19M USD | 32.17 | ₹5.69 0.07 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
-0.43
|
€35.84M 39.17M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.84M 39.17M USD | 0 | €0.00 0 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹61.92 0.75 USD |
-0.66
|
₹3.24B 39.16M USD | ₹68.31K 826.47 USD | ₹61.00 0.74 USD | ₹63.60 0.77 USD | ₹3.24B 39.16M USD | 75.51 | ₹0.82 0.009 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,110 0.84 USD |
-2.29
|
₩52B 39.16M USD | ₩438K 330.38 USD | ₩1,107 0.84 USD | ₩1,188 0.9 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
0
|
¥6B 39.05M USD | ¥11K 76.28 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 39.05M USD | 6.38 | ¥50 0.34 USD | |
| cotta CO.,LTD 3359.T | ¥550 3.71 USD |
+0.18
|
¥6B 38.98M USD | ¥49K 330.76 USD | ¥546 3.69 USD | ¥559 3.77 USD | ¥6B 38.98M USD | 17.95 | ¥31 0.21 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
-1.32
|
¥6B 38.97M USD | ¥33K 221.41 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹66.39 0.8 USD |
-1.12
|
₹3.22B 38.94M USD | ₹6.50K 78.58 USD | ₹66.00 0.8 USD | ₹67.49 0.82 USD | ₹3.22B 38.94M USD | 20.42 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.34 0.8 USD |
-1.13
|
₹3.22B 38.94M USD | ₹93.21K 1.13K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹3.22B 38.94M USD | 20.41 | ₹3.25 0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥127 0.86 USD |
-0.78
|
¥6B 38.85M USD | ¥116K 782.36 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥6B 38.85M USD | 0 | -¥2 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | IDR 446.00 0.03 USD |
-1.76
|
IDR 607.75B 38.84M USD | IDR 79.70K 5.09 USD | IDR 422.00 0.03 USD | IDR 450.00 0.03 USD | IDR 607.75B 38.84M USD | 0 | -IDR 0.50 -0.00003 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
+0.15
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | |
| PT Trisula International Tbk TRIS.JK | IDR 197.00 0.01 USD |
-3.43
|
IDR 605.33B 38.68M USD | IDR 1.95M 124.65 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 605.33B 38.68M USD | 53.57 | IDR 3.68 0.0002 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
+0.05
|
₩51B 38.64M USD | ₩24K 17.88 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| miratap inc. 3187.T | ¥315 2.13 USD |
+1.61
|
¥6B 38.5M USD | ¥21K 144.46 USD | ¥307 2.07 USD | ¥319 2.15 USD | ¥6B 38.5M USD | 79.34 | ¥4 0.03 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 176.00 0.01 USD |
-3.83
|
IDR 601.58B 38.44M USD | IDR 706.80K 45.17 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 601.58B 38.44M USD | 5.33 | IDR 32.98 0.002 USD | |
| Wagokoro Co., Ltd. 9271.T | ¥887 5.99 USD |
-4.83
|
¥6B 38.39M USD | ¥156K 1.05K USD | ¥880 5.94 USD | ¥949 6.41 USD | ¥6B 38.39M USD | 14.26 | ¥62 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥931 6.28 USD |
+0.22
|
¥6B 38.39M USD | ¥2K 11.48 USD | ¥927 6.26 USD | ¥935 6.31 USD | ¥6B 38.39M USD | 0 | -¥13 -0.08 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,055 20.62 USD |
-0.81
|
¥6B 38.37M USD | ¥2K 16.88 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥6B 38.37M USD | 9.00 | ¥339 2.29 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,333 1.01 USD |
+0.15
|
₩51B 38.32M USD | ₩544K 410.39 USD | ₩1,285 0.97 USD | ₩1,365 1.03 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.36 0.04 USD |
+1.49
|
THB 1.36B 38.27M USD | THB 12.40K 348.9 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 10.46 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.36 0.04 USD |
+1.49
|
THB 1.36B 38.27M USD | THB 12.40K 348.9 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 10.46 | THB 0.13 0.003 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,270 8.57 USD |
-4.51
|
¥6B 38.24M USD | ¥19K 129.61 USD | ¥1,260 8.51 USD | ¥1,313 8.86 USD | ¥6B 38.24M USD | 42.81 | ¥30 0.2 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$1.20B 38.24M USD | NT$68.51K 2.18K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.24M USD | 177.00 | NT$0.10 0.003 USD | |
| Live Ventures Incorporated UYXP.F | €10.00 10.93 USD |
-2.91
|
€34.95M 38.2M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €34.95M 38.2M USD | 0 | -€1.16 -1.2 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 745.00 0.05 USD |
+1.36
|
IDR 594.37B 37.98M USD | IDR 55.70K 3.56 USD | IDR 715.00 0.05 USD | IDR 785.00 0.05 USD | IDR 594.37B 37.98M USD | 0 | -IDR 39.21 -0.002 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
0
|
¥6B 37.95M USD | ¥400 2.7 USD | ¥1,030 6.95 USD | ¥1,031 6.96 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | |
| Charle Co.,Ltd. 9885.T | ¥365 2.46 USD |
-0.54
|
¥6B 37.82M USD | ¥8K 51.98 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥6B 37.82M USD | 0 | -¥65 -0.4 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹34.61 0.42 USD |
-2.81
|
₹3.12B 37.74M USD | ₹305.99K 3.7K USD | ₹33.40 0.4 USD | ₹35.75 0.43 USD | ₹3.12B 37.74M USD | 41.20 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.58 0.42 USD |
-3.33
|
₹3.12B 37.71M USD | ₹11.80K 142.72 USD | ₹34.00 0.41 USD | ₹35.20 0.43 USD | ₹3.12B 37.71M USD | 41.16 | ₹0.84 0.01 USD | |
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.47M 37.68M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.47M 37.68M USD | 17.65 | €0.47 0.51 USD | |
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.47M 37.68M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.47M 37.68M USD | 17.76 | €0.47 0.51 USD | |
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-2.56
|
NT$1.18B 37.43M USD | NT$5.45K 173.02 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 20.00 | NT$1.90 0.06 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
0
|
€34.13M 37.3M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €34.13M 37.3M USD | 20.66 | €0.03 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹754.40 9.13 USD |
-0.88
|
₹3.05B 36.85M USD | ₹1.96K 23.68 USD | ₹746.50 9.03 USD | ₹776.90 9.4 USD | ₹3.05B 36.85M USD | 94.41 | ₹7.99 0.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩989 0.75 USD |
-0.7
|
₩49B 36.8M USD | ₩208K 157.06 USD | ₩977 0.74 USD | ₩1,001 0.76 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹750.50 9.08 USD |
-1.25
|
₹3.03B 36.71M USD | ₹92.00 1.11 USD | ₹748.00 9.05 USD | ₹771.00 9.33 USD | ₹3.03B 36.71M USD | 94.04 | ₹7.98 0.1 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,341 9.05 USD |
-0.67
|
¥5B 36.53M USD | ¥1K 9.45 USD | ¥1,340 9.05 USD | ¥1,341 9.05 USD | ¥5B 36.53M USD | 0 | -¥94 -0.6 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹139.01 1.68 USD |
+4.02
|
₹3.02B 36.48M USD | ₹21.40K 258.92 USD | ₹132.50 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.48M USD | 18.58 | ₹7.48 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹138.30 1.67 USD |
+3.29
|
₹2.99B 36.22M USD | ₹2.64K 31.99 USD | ₹134.35 1.63 USD | ₹139.90 1.69 USD | ₹2.99B 36.22M USD | 18.46 | ₹7.49 0.09 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥499 3.37 USD |
-0.4
|
¥5B 36.2M USD | ¥27K 179.56 USD | ¥497 3.35 USD | ¥502 3.39 USD | ¥5B 36.2M USD | 0 | -¥28 -0.1 USD | |
| Asukanet Co., Ltd. 2438.T | ¥344 2.32 USD |
+0.29
|
¥5B 36.1M USD | ¥26K 172.81 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 36.1M USD | 0 | -¥16 -0.1 USD | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Star seeds Co.,Ltd. 3083.T | ¥734 4.95 USD |
-3.04
|
¥5B 36.06M USD | ¥69K 465.77 USD | ¥727 4.91 USD | ¥749 5.06 USD | ¥5B 36.06M USD | 0 | -¥143 -0.9 USD | |
| Delticom AG DEX.DE | €2.20 2.4 USD |
0
|
€32.63M 35.67M USD | €392.00 428.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €32.63M 35.67M USD | 14.66 | €0.15 0.16 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Delticom AG DEX.F | €2.14 2.34 USD |
-0.93
|
€32.18M 35.18M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €32.18M 35.18M USD | 14.26 | €0.15 0.16 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$16.12K 512.15 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 97.80K 2.75K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Meritage Hospitality MHGU | $5.25 — |
-15.59
|
$34.92M — | $2.30K — | $5.19 — | $5.74 — | $34.92M — | 0 | -$0.45 — | |
| Waqoo Inc. 4937.T | ¥1,466 9.9 USD |
-3.62
|
¥5B 34.86M USD | ¥21K 139.73 USD | ¥1,466 9.9 USD | ¥1,520 10.26 USD | ¥5B 34.86M USD | 120.46 | ¥12 0.08 USD | |
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.10B 34.83M USD | NT$45.75K 1.45K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Kumbi Corporation 008870.KS | ₩56,300 42.5 USD |
-0.18
|
₩46B 34.78M USD | ₩555 0.42 USD | ₩55,900 42.2 USD | ₩56,600 42.72 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 4.50K 126.62 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 4.51K 126.79 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.22B 34.47M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 23.78 | THB 1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.50 0.69 USD |
0
|
THB 1.22B 34.47M USD | THB 100.00 2.81 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.22B 34.47M USD | 0 | -THB 1.23 -0.03 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 536.18B 34.26M USD | IDR 1.12M 71.65 USD | IDR 185.00 0.01 USD | IDR 189.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | |
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
-1.39
|
¥5B 34.24M USD | ¥11K 76.28 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥5B 34.24M USD | 9.40 | ¥106 0.71 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
+0.55
|
₩45B 34.21M USD | ₩77K 57.9 USD | ₩906 0.68 USD | ₩916 0.69 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥106K 717.55 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 220.00 0.01 USD |
+1.85
|
IDR 533.58B 34.1M USD | IDR 3.84M 245.37 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 533.58B 34.1M USD | 0 | -IDR 0.42 -0.00002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||