国：アルゼンチン 取引所：Buenos Aires セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
景気連動型消費財 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,500.00 31.32 USD |
+0.15
|
ARS 4.55Quad 5.38T USD | ARS 5.68K 6.71 USD | ARS 26,300.00 31.09 USD | ARS 27,040.00 31.96 USD | ARS 4.55Quad 5.38T USD | 178.83 | ARS 148.18 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,408.00 2.85 USD |
-0.04
|
ARS 3.42Quad 4.04T USD | ARS 210.48K 248.8 USD | ARS 2,380.00 2.81 USD | ARS 2,500.00 2.96 USD | ARS 3.42Quad 4.04T USD | 16.85 | ARS 142.85 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,500.00 53.78 USD |
+0.4
|
ARS 2.07Quad 2.45T USD | ARS 14.17K 16.75 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.07Quad 2.45T USD | 21.59 | ARS 2.11K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,780.00 23.38 USD |
-1.05
|
ARS 1.29Quad 1.52T USD | ARS 1.06K 1.26 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.52T USD | 29.89 | ARS 661.67 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,630.00 19.66 USD |
+0.67
|
ARS 490.51T 579.8B USD | ARS 877.00 1.04 USD | ARS 16,400.00 19.39 USD | ARS 16,660.00 19.69 USD | ARS 490.51T 579.8B USD | 0.19 | ARS 85.21K 100.72 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,460.00 23 USD |
+0.15
|
ARS 293.59T 347.03B USD | ARS 3.07K 3.62 USD | ARS 19,200.00 22.7 USD | ARS 19,520.00 23.07 USD | ARS 293.59T 347.03B USD | 0.28 | ARS 68.12K 80.52 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 21.00 0.02 USD | ARS 44,360.00 52.43 USD | ARS 44,500.00 52.6 USD | ARS 173.14T 204.66B USD | 31.22 | ARS 1.42K 1.68 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,980.00 31.89 USD |
-0.07
|
ARS 155.90T 184.27B USD | ARS 93.04K 109.97 USD | ARS 26,700.00 31.56 USD | ARS 27,380.00 32.36 USD | ARS 155.90T 184.27B USD | 0.22 | ARS 119.06K 140.74 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,780.00 12.74 USD |
+0.28
|
ARS 145.57T 172.06B USD | ARS 696.00 0.82 USD | ARS 10,580.00 12.51 USD | ARS 10,830.00 12.8 USD | ARS 145.57T 172.06B USD | 4.55 | ARS 2.37K 2.8 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,200.00 9.69 USD |
-0.55
|
ARS 142.97T 168.99B USD | ARS 9.13K 10.79 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 142.97T 168.99B USD | 0.96 | ARS 8.50K 10.05 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 66,925.00 79.11 USD |
-0.19
|
ARS 85.76T 101.37B USD | ARS 26.00 0.03 USD | ARS 66,925.00 79.11 USD | ARS 66,925.00 79.11 USD | ARS 85.76T 101.37B USD | 7.19 | ARS 9.30K 10.99 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,860.00 58.94 USD |
-0.48
|
ARS 63.28T 74.8B USD | ARS 3.00 0 USD | ARS 49,860.00 58.94 USD | ARS 49,860.00 58.94 USD | ARS 63.28T 74.8B USD | 15.45 | ARS 3.23K 3.81 USD | ||
| JD.com, Inc. JD.BA | ARS 11,320.00 13.38 USD |
+0.27
|
ARS 58.99T 69.73B USD | ARS 8.42K 9.96 USD | ARS 11,210.00 13.25 USD | ARS 11,400.00 13.48 USD | ARS 58.99T 69.73B USD | 5.17 | ARS 2.19K 2.58 USD | ||
| eBay Inc. EBAY.BA | ARS 61,650.00 72.87 USD |
-0.52
|
ARS 53.38T 63.1B USD | ARS 71.00 0.08 USD | ARS 61,200.00 72.34 USD | ARS 62,125.00 73.43 USD | ARS 53.38T 63.1B USD | 9.41 | ARS 6.55K 7.74 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,875.00 63.68 USD |
-0.23
|
ARS 35.21T 41.62B USD | ARS 3.00 0 USD | ARS 53,875.00 63.68 USD | ARS 53,875.00 63.68 USD | ARS 35.21T 41.62B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,830.00 17.53 USD |
0
|
ARS 29.87T 35.31B USD | ARS 51.00 0.06 USD | ARS 14,830.00 17.53 USD | ARS 14,830.00 17.53 USD | ARS 29.87T 35.31B USD | 0 | -ARS 6,858.00 -8.1 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,400.00 67.85 USD |
0
|
ARS 9.78T 11.56B USD | ARS 1.83K 2.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.78T 11.56B USD | 7.47 | ARS 7.67K 9.07 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 147,150.00 173.94 USD |
+1.89
|
ARS 6.75T 7.98B USD | ARS 1.53K 1.81 USD | ARS 143,650.00 169.8 USD | ARS 148,300.00 175.3 USD | ARS 6.75T 7.98B USD | 9.74 | ARS 15.09K 17.84 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,920.00 27.09 USD |
-1.16
|
ARS 4.83T 5.71B USD | ARS 230.00 0.27 USD | ARS 22,540.00 26.64 USD | ARS 23,530.00 27.81 USD | ARS 4.83T 5.71B USD | 13.48 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,960.00 14.14 USD |
-0.08
|
ARS 4.18T 4.94B USD | ARS 21.00 0.02 USD | ARS 11,840.00 14 USD | ARS 11,960.00 14.14 USD | ARS 4.18T 4.94B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,600.00 13.71 USD |
+1.05
|
ARS 2.57T 3.03B USD | ARS 163.00 0.19 USD | ARS 11,080.00 13.1 USD | ARS 11,600.00 13.71 USD | ARS 2.57T 3.03B USD | 13.31 | ARS 871.33 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,580.00 1.87 USD |
-0.94
|
ARS 790.00B 933.81M USD | ARS 19.65K 23.22 USD | ARS 1,530.00 1.81 USD | ARS 1,690.00 2 USD | ARS 790.00B 933.81M USD | 29.73 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,035.00 5.95 USD |
+2.6
|
ARS 496.98B 587.45M USD | ARS 10.04K 11.87 USD | ARS 4,895.00 5.79 USD | ARS 5,050.00 5.97 USD | ARS 496.98B 587.45M USD | 203.83 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,780.00 17.47 USD |
-0.14
|
ARS 380.81B 450.13M USD | ARS 79.00 0.09 USD | ARS 14,780.00 17.47 USD | ARS 14,780.00 17.47 USD | ARS 380.81B 450.13M USD | 0.38 | ARS 38.40K 45.4 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,340.00 7.49 USD |
+0.79
|
ARS 297.83B 352.04M USD | ARS 2.09K 2.47 USD | ARS 6,220.00 7.35 USD | ARS 6,500.00 7.68 USD | ARS 297.83B 352.04M USD | 33.48 | ARS 189.33 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,510.00 2.97 USD |
-1.57
|
ARS 111.21B 131.46M USD | ARS 258.00 0.3 USD | ARS 2,505.00 2.96 USD | ARS 2,585.00 3.06 USD | ARS 111.21B 131.46M USD | 7.79 | ARS 322.07 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 265.00 0.31 USD |
0
|
ARS 35.11B 41.5M USD | ARS 24.68K 29.17 USD | ARS 260.00 0.31 USD | ARS 271.50 0.32 USD | ARS 35.11B 41.5M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 27.30 0.03 USD |
-0.73
|
ARS 15.10B 17.85M USD | ARS 157.78K 186.5 USD | ARS 26.90 0.03 USD | ARS 28.00 0.03 USD | ARS 15.10B 17.85M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 88.00 0.1 USD |
+0.69
|
ARS 8.80B 10.4M USD | ARS 1.98K 2.35 USD | ARS 84.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.80B 10.4M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}