Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
時価総額合計
$145.13B
総出来高
BTC 59.80%     ETH 7.89%
占有率

国:ギリシャ セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $18.3 20 USD
-2.03
$6.56B 7.17B USD $374.63K 409.52K USD $18.24 19.94 USD $18.52 20.24 USD $6.56B 7.17B USD 13.65 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $24.76 27.07 USD
-1.82
$3.37B 3.68B USD $230.99K 252.5K USD $24.76 27.07 USD $25.26 27.61 USD $3.37B 3.68B USD 10.58 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1 1.09 USD
-2.91
$604.1M 660.36M USD $1.08M 1.18M USD $0.9899 1.08 USD $1.03 1.13 USD $604.1M 660.36M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $12.1 13.23 USD
-2.1
$581.79M 635.97M USD $60.18K 65.78K USD $12.06 13.18 USD $12.52 13.69 USD $581.79M 635.97M USD 6.91 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $4.11 4.49 USD
0
$212.05M 231.8M USD $65.98K 72.12K USD $4 4.37 USD $4.12 4.5 USD $212.05M 231.8M USD 8.38 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.92 4.29 USD
-2.61
$168.15M 183.81M USD $86.94K 95.03K USD $3.9 4.26 USD $4.02 4.39 USD $168.15M 183.81M USD 11.87 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.84 3.1 USD
+0.53
$85.63M 93.6M USD $21.63K 23.65K USD $2.7 2.95 USD $2.88 3.15 USD $85.63M 93.6M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.57 3.9 USD
-1.92
$46.58M 50.92M USD $17.79K 19.45K USD $3.56 3.89 USD $3.64 3.98 USD $46.58M 50.92M USD 24.96 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.72 1.87 USD
-0.29
$41.14M 44.97M USD $10.25K 11.21K USD $1.68 1.83 USD $1.72 1.87 USD $41.14M 44.97M USD 190.55 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $3.65K 3.99K USD $0.3099 0.34 USD $0.32 0.34 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.9 0.98 USD
0
$6.84M 7.47M USD $8.94K 9.77K USD $0.88 0.96 USD $0.92 1 USD $6.84M 7.47M USD 0 -$0.33 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
-0.54
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 38.14 $0.97 1.06 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.5 8.2 USD
0
$88.3M 96.52M USD $1 1.09 USD $7.35 8.03 USD $7.35 8.03 USD $88.3M 96.52M USD 7.14 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.69 4.03 USD
-2.64
$69.41M 75.87M USD $15.78K 17.25K USD $3.6 3.94 USD $3.71 4.06 USD $69.41M 75.87M USD 3690.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3 3.28 USD
-0.66
$19.02M 20.79M USD $1.2K 1.31K USD $2.98 3.26 USD $3.04 3.32 USD $19.02M 20.79M USD 36.58 $0.08 0.09 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.56 0.61 USD
0
$18.03M 19.7M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $18.03M 19.7M USD 8.00 $0.07 0.08 USD
Elve S.A.  ELBE.AT $5.3 5.79 USD
-1.85
$17.53M 19.16M USD $63 68.87 USD $5.15 5.63 USD $5.4 5.9 USD $17.53M 19.16M USD 8.67 $0.61 0.67 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.3 2.51 USD
-0.86
$14.55M 15.9M USD $206 225.19 USD $2.24 2.45 USD $2.3 2.51 USD $14.55M 15.9M USD 54.76 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.81 0.88 USD
+2.02
$9.3M 10.17M USD $45 49.19 USD $0.81 0.88 USD $0.81 0.88 USD $9.3M 10.17M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
-4.26
$5.35M 5.84M USD $1.12K 1.22K USD $0.9 0.98 USD $0.9 0.98 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.9499 1.03 USD
+1.07
$4.7M 5.14M USD $2.36K 2.58K USD $0.91 1 USD $0.9699 1.06 USD $4.7M 5.14M USD 12.28 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
-0.42
$2.95M 3.23M USD $839 917.14 USD $0.4699 0.51 USD $0.4899 0.53 USD $2.95M 3.23M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください