国：ギリシャ 取引所：Athens セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.70 26.2 USD |
+1.34
|
€3.05B 3.52B USD | €436.21K 503.53K USD | €22.44 25.9 USD | €22.70 26.2 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€537.85M 620.86M USD | €13.35K 15.41K USD | €11.10 12.81 USD | €11.24 12.97 USD | €537.85M 620.86M USD | 6.70 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.33 4.99 USD |
+0.23
|
€224.21M 258.81M USD | €78.70K 90.85K USD | €4.31 4.97 USD | €4.39 5.06 USD | €224.21M 258.81M USD | 9.61 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
+2.33
|
€216.79M 250.25M USD | €51.57K 59.53K USD | €4.95 5.71 USD | €5.10 5.89 USD | €216.79M 250.25M USD | 9.37 | €0.54 0.62 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.06 8.15 USD |
+0.86
|
€132.80M 153.29M USD | €524.00 604.87 USD | €6.90 7.96 USD | €7.06 8.15 USD | €132.80M 153.29M USD | 32.09 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
+1.72
|
€71.15M 82.14M USD | €43.72K 50.46K USD | €2.34 2.7 USD | €2.37 2.74 USD | €71.15M 82.14M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.92 5.67 USD |
+1.34
|
€63.89M 73.75M USD | €15.76K 18.19K USD | €4.85 5.6 USD | €4.94 5.7 USD | €63.89M 73.75M USD | 34.37 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
+0.12
|
€39.34M 45.41M USD | €15.38K 17.75K USD | €1.62 1.87 USD | €1.65 1.9 USD | €39.34M 45.41M USD | 182.22 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
0
|
€10.76M 12.42M USD | €2.35K 2.71K USD | €0.31 0.35 USD | €0.32 0.37 USD | €10.76M 12.42M USD | 14.09 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
-1.75
|
€21.30M 24.59M USD | €288.00 332.45 USD | €3.30 3.81 USD | €3.36 3.88 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.05 6.98 USD |
-1.63
|
€20.01M 23.1M USD | €219.00 252.8 USD | €6.00 6.93 USD | €6.05 6.98 USD | €20.01M 23.1M USD | 9.90 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €120.00 138.52 USD | €0.47 0.54 USD | €0.47 0.54 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.24 1.43 USD |
0
|
€14.21M 16.41M USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.25 1.44 USD | €14.21M 16.41M USD | 0 | -€0.01 -0.009 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
-0.5
|
€12.65M 14.6M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.02 2.33 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.41 1.63 USD |
-3.42
|
€8.37M 9.67M USD | €652.00 752.63 USD | €1.38 1.59 USD | €1.44 1.66 USD | €8.37M 9.67M USD | 14.09 | €0.10 0.12 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.95 8.02 USD |
0
|
€7.03M 8.11M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.03M 8.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.86 0.99 USD |
+2.15
|
€4.26M 4.91M USD | €28.15K 32.5K USD | €0.83 0.96 USD | €0.86 1 USD | €4.26M 4.91M USD | 11.11 | €0.08 0.09 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.66 0.76 USD |
+4.8
|
€4.06M 4.69M USD | €8.76K 10.11K USD | €0.63 0.73 USD | €0.68 0.78 USD | €4.06M 4.69M USD | 32.75 | €0.02 0.02 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}