国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,054 20.62 USD |
-0.91
|
¥40T 268.7B USD | ¥8M 57.03K USD | ¥3,042 20.53 USD | ¥3,090 20.86 USD | ¥40T 268.7B USD | 8.63 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,800 383.42 USD |
+1.52
|
¥17T 117.64B USD | ¥331K 2.24K USD | ¥56,280 379.91 USD | ¥57,040 385.04 USD | ¥17T 117.64B USD | 40.28 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,760 18.63 USD |
-0.45
|
¥8T 51.56B USD | ¥6M 38.9K USD | ¥2,730 18.43 USD | ¥2,798 18.89 USD | ¥8T 51.56B USD | 248.91 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,519 10.25 USD |
-1.04
|
¥6T 39.91B USD | ¥4M 25.06K USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥6T 39.91B USD | 9.99 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,021 13.64 USD |
-1.08
|
¥5T 36.69B USD | ¥2M 14.99K USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥5T 36.69B USD | 15.90 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,592 44.5 USD |
+4.14
|
¥5T 34.7B USD | ¥8M 55.54K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.7B USD | 23.83 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,932 19.8 USD |
+0.02
|
¥5T 32.45B USD | ¥2M 14.98K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.45B USD | 37.88 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,270 49.07 USD |
+1.01
|
¥5T 32.28B USD | ¥552K 3.73K USD | ¥7,195 48.57 USD | ¥7,310 49.34 USD | ¥5T 32.28B USD | 24.63 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,421 16.34 USD |
-0.39
|
¥5T 31.53B USD | ¥2M 15.33K USD | ¥2,416 16.31 USD | ¥2,451 16.54 USD | ¥5T 31.53B USD | 11.92 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,415 29.8 USD |
-0.79
|
¥3T 19.29B USD | ¥512K 3.45K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.29B USD | 22.49 | ¥196 1.32 USD | ||
| LY Corporation 4689.T | ¥412 2.78 USD |
-0.51
|
¥3T 19.05B USD | ¥6M 38.63K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥3T 19.05B USD | 14.21 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,689 24.9 USD |
-0.4
|
¥3T 17.85B USD | ¥1M 7.49K USD | ¥3,680 24.84 USD | ¥3,731 25.19 USD | ¥3T 17.85B USD | 35.06 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,361 22.69 USD |
-2.24
|
¥2T 16.37B USD | ¥1M 8.3K USD | ¥3,356 22.65 USD | ¥3,413 23.04 USD | ¥2T 16.37B USD | 9.26 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,417 23.07 USD |
+0.23
|
¥2T 14.95B USD | ¥813K 5.49K USD | ¥3,393 22.9 USD | ¥3,431 23.16 USD | ¥2T 14.95B USD | 11.28 | ¥303 2.04 USD | ||
| Aisin Corporation 7259.T | ¥2,756 18.6 USD |
+0.11
|
¥2T 13.64B USD | ¥798K 5.39K USD | ¥2,748 18.55 USD | ¥2,780 18.77 USD | ¥2T 13.64B USD | 12.48 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥921 6.21 USD |
-1.43
|
¥2T 13.45B USD | ¥5M 36.22K USD | ¥919 6.2 USD | ¥938 6.33 USD | ¥2T 13.45B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,386 16.11 USD |
+0.76
|
¥2T 11.18B USD | ¥1M 7.14K USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥2T 11.18B USD | 12.93 | ¥184 1.25 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,114 21.02 USD |
-0.8
|
¥2T 11.15B USD | ¥2M 12.24K USD | ¥3,102 20.94 USD | ¥3,157 21.31 USD | ¥2T 11.15B USD | 32.52 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+3.06
|
¥2T 10.46B USD | ¥1M 8.38K USD | ¥2,700 18.22 USD | ¥2,746 18.53 USD | ¥2T 10.46B USD | 19.63 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,002 6.76 USD |
-0.2
|
¥2T 10.15B USD | ¥2M 11.83K USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥2T 10.15B USD | 26.05 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,370 36.25 USD |
+0.36
|
¥1T 8.89B USD | ¥4M 27.73K USD | ¥5,320 35.91 USD | ¥5,413 36.54 USD | ¥1T 8.89B USD | 26.34 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥370 2.5 USD |
-1.36
|
¥1T 8.73B USD | ¥9M 64.06K USD | ¥370 2.49 USD | ¥375 2.53 USD | ¥1T 8.73B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,308 8.83 USD |
+0.35
|
¥1T 7.81B USD | ¥672K 4.54K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥1T 7.81B USD | 25.72 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,216 14.96 USD |
+0.59
|
¥1T 7.43B USD | ¥674K 4.55K USD | ¥2,192 14.8 USD | ¥2,224 15.01 USD | ¥1T 7.43B USD | 37.67 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,113 7.51 USD |
-0.8
|
¥1T 7.28B USD | ¥3M 18.8K USD | ¥1,111 7.5 USD | ¥1,130 7.63 USD | ¥1T 7.28B USD | 22.24 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,800 12.15 USD |
+0.59
|
¥1T 6.93B USD | ¥563K 3.8K USD | ¥1,787 12.06 USD | ¥1,806 12.19 USD | ¥1T 6.93B USD | 11.96 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,609 10.86 USD |
-0.71
|
¥984B 6.64B USD | ¥941K 6.35K USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥984B 6.64B USD | 8.90 | ¥181 1.22 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,736 25.22 USD |
+2.75
|
¥850B 5.74B USD | ¥2M 10.43K USD | ¥3,608 24.36 USD | ¥3,764 25.41 USD | ¥850B 5.74B USD | 54.65 | ¥68 0.46 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,338 15.78 USD |
-5.02
|
¥822B 5.55B USD | ¥2M 12.71K USD | ¥2,334 15.76 USD | ¥2,454 16.57 USD | ¥822B 5.55B USD | 14.98 | ¥156 1.05 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,039 47.52 USD |
-0.72
|
¥796B 5.38B USD | ¥393K 2.65K USD | ¥7,039 47.52 USD | ¥7,227 48.78 USD | ¥796B 5.38B USD | 35.20 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,718 11.6 USD |
+0.32
|
¥796B 5.37B USD | ¥299K 2.02K USD | ¥1,712 11.55 USD | ¥1,727 11.66 USD | ¥796B 5.37B USD | 20.60 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,924 19.73 USD |
+0.95
|
¥778B 5.25B USD | ¥426K 2.88K USD | ¥2,894 19.54 USD | ¥2,928 19.76 USD | ¥778B 5.25B USD | 20.23 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,114 7.52 USD |
-2.28
|
¥702B 4.74B USD | ¥2M 11.65K USD | ¥1,114 7.52 USD | ¥1,140 7.7 USD | ¥702B 4.74B USD | 21.01 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,245 28.65 USD |
+0.38
|
¥654B 4.41B USD | ¥205K 1.38K USD | ¥4,225 28.52 USD | ¥4,269 28.82 USD | ¥654B 4.41B USD | 9.87 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,244 15.14 USD |
-0.16
|
¥600B 4.05B USD | ¥342K 2.31K USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥600B 4.05B USD | 13.90 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,808 12.21 USD |
-2.51
|
¥595B 4.02B USD | ¥312K 2.1K USD | ¥1,806 12.19 USD | ¥1,857 12.54 USD | ¥595B 4.02B USD | 71.17 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,186 14.75 USD |
+0.85
|
¥574B 3.88B USD | ¥515K 3.47K USD | ¥2,159 14.57 USD | ¥2,190 14.78 USD | ¥574B 3.88B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,226 15.03 USD |
-1.09
|
¥553B 3.73B USD | ¥595K 4.02K USD | ¥2,215 14.95 USD | ¥2,258 15.24 USD | ¥553B 3.73B USD | 18.38 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,692 18.18 USD |
-1.89
|
¥540B 3.64B USD | ¥423K 2.86K USD | ¥2,676 18.06 USD | ¥2,734 18.46 USD | ¥540B 3.64B USD | 10.41 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,694 11.43 USD |
+0.12
|
¥539B 3.64B USD | ¥351K 2.37K USD | ¥1,689 11.4 USD | ¥1,711 11.55 USD | ¥539B 3.64B USD | 28.04 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,558 17.27 USD |
-1.25
|
¥518B 3.5B USD | ¥470K 3.17K USD | ¥2,542 17.16 USD | ¥2,638 17.8 USD | ¥518B 3.5B USD | 13.21 | ¥194 1.31 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,570 91.6 USD |
-0.29
|
¥494B 3.33B USD | ¥392K 2.65K USD | ¥13,470 90.93 USD | ¥13,840 93.42 USD | ¥494B 3.33B USD | 34.50 | ¥393 2.66 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,661 11.21 USD |
-0.36
|
¥493B 3.33B USD | ¥386K 2.61K USD | ¥1,656 11.18 USD | ¥1,685 11.37 USD | ¥493B 3.33B USD | 14.44 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,060 7.15 USD |
-0.19
|
¥480B 3.24B USD | ¥356K 2.4K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥480B 3.24B USD | 27.56 | ¥38 0.26 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥357 2.41 USD |
-1.6
|
¥478B 3.23B USD | ¥4M 24.39K USD | ¥357 2.41 USD | ¥364 2.45 USD | ¥478B 3.23B USD | 0 | -¥4 -0.02 USD | ||
| NSK Ltd. 6471.T | ¥918 6.2 USD |
-0.58
|
¥449B 3.03B USD | ¥1M 7.24K USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥449B 3.03B USD | 25.10 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,684 18.12 USD |
+3.01
|
¥442B 2.98B USD | ¥2M 10.16K USD | ¥2,634 17.78 USD | ¥2,695 18.19 USD | ¥442B 2.98B USD | 17.34 | ¥155 1.04 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,178 14.7 USD |
+0.18
|
¥378B 2.55B USD | ¥313K 2.11K USD | ¥2,152 14.53 USD | ¥2,192 14.8 USD | ¥378B 2.55B USD | 29.99 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,149 7.76 USD |
-1.37
|
¥333B 2.25B USD | ¥358K 2.42K USD | ¥1,146 7.74 USD | ¥1,168 7.88 USD | ¥333B 2.25B USD | 9.42 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥778 5.25 USD |
-2.26
|
¥328B 2.21B USD | ¥400K 2.7K USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥328B 2.21B USD | 58.54 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥473 3.19 USD |
+0.6
|
¥316B 2.13B USD | ¥835K 5.64K USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥316B 2.13B USD | 12.17 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,113 7.51 USD |
-0.27
|
¥276B 1.86B USD | ¥320K 2.16K USD | ¥1,104 7.45 USD | ¥1,128 7.61 USD | ¥276B 1.86B USD | 13.05 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
-1.83
|
¥253B 1.71B USD | ¥1M 8.69K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,778 18.76 USD |
-1
|
¥240B 1.62B USD | ¥319K 2.15K USD | ¥2,778 18.76 USD | ¥2,802 18.91 USD | ¥240B 1.62B USD | 16.17 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,089 7.35 USD |
-2.46
|
¥160B 1.08B USD | ¥1M 8.35K USD | ¥1,086 7.33 USD | ¥1,126 7.6 USD | ¥160B 1.08B USD | 9.73 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,255 8.47 USD |
-0.63
|
¥126B 850.61M USD | ¥183K 1.23K USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥126B 850.61M USD | 10.39 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥109 0.74 USD |
-4.39
|
¥56B 374.61M USD | ¥735K 4.96K USD | ¥108 0.73 USD | ¥115 0.78 USD | ¥56B 374.61M USD | 33.33 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥474 3.2 USD |
-2.67
|
¥47B 318.46M USD | ¥2M 10.81K USD | ¥472 3.19 USD | ¥490 3.31 USD | ¥47B 318.46M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥439 2.96 USD |
-1.79
|
¥44B 295.48M USD | ¥630K 4.25K USD | ¥437 2.95 USD | ¥452 3.05 USD | ¥44B 295.48M USD | 22.27 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,103 7.45 USD |
-5.89
|
¥33B 225.54M USD | ¥1M 8K USD | ¥1,090 7.36 USD | ¥1,197 8.08 USD | ¥33B 225.54M USD | 9.04 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
0
|
¥31B 207.04M USD | ¥936K 6.32K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥353 2.38 USD |
+12.46
|
¥20B 134.02M USD | ¥25M 167.58K USD | ¥250 1.69 USD | ¥380 2.57 USD | ¥20B 134.02M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥741K 5K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
-3.57
|
¥14B 97.22M USD | ¥741K 5K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
-15
|
¥10B 65.63M USD | ¥39M 264.82K USD | ¥32 0.22 USD | ¥43 0.29 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥576K 3.89K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥184 1.24 USD |
-1.08
|
¥8B 54.14M USD | ¥243K 1.64K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥8B 54.14M USD | 24.08 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥83 0.56 USD |
-2.35
|
¥6B 39.25M USD | ¥261K 1.76K USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥6B 39.25M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥115 0.78 USD |
-1.71
|
¥4B 30.04M USD | ¥140K 941.66 USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥4B 30.04M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
-5.46
|
¥4B 27.89M USD | ¥101K 679.75 USD | ¥225 1.52 USD | ¥241 1.63 USD | ¥4B 27.89M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥174 1.17 USD |
-2.25
|
¥3B 18.34M USD | ¥63K 426.62 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥3B 18.34M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
-1.9
|
¥3B 18.24M USD | ¥635K 4.28K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥224 1.51 USD |
-4.68
|
¥2B 15.3M USD | ¥230K 1.55K USD | ¥222 1.5 USD | ¥239 1.61 USD | ¥2B 15.3M USD | 25.08 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,255 62.47 USD |
+0.54
|
¥1T 9.79B USD | ¥203K 1.37K USD | ¥9,140 61.7 USD | ¥9,350 63.12 USD | ¥1T 9.79B USD | 40.21 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,255 109.73 USD |
-0.73
|
¥1T 9.54B USD | ¥130K 879.56 USD | ¥16,110 108.75 USD | ¥16,360 110.43 USD | ¥1T 9.54B USD | 39.54 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,658 44.94 USD |
+0.56
|
¥1T 8.93B USD | ¥189K 1.27K USD | ¥6,644 44.85 USD | ¥6,705 45.26 USD | ¥1T 8.93B USD | 13.77 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,240 42.12 USD |
-1.13
|
¥984B 6.64B USD | ¥256K 1.73K USD | ¥6,214 41.95 USD | ¥6,318 42.65 USD | ¥984B 6.64B USD | 15.57 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,330 42.73 USD |
-0.16
|
¥842B 5.68B USD | ¥213K 1.44K USD | ¥6,310 42.59 USD | ¥6,350 42.86 USD | ¥842B 5.68B USD | 24.83 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,190 75.54 USD |
+2.1
|
¥823B 5.55B USD | ¥120K 810.03 USD | ¥10,925 73.75 USD | ¥11,220 75.74 USD | ¥823B 5.55B USD | 19.26 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,719 18.35 USD |
+1.04
|
¥673B 4.54B USD | ¥206K 1.39K USD | ¥2,684 18.12 USD | ¥2,720 18.36 USD | ¥673B 4.54B USD | 14.77 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,428 16.39 USD |
-1.02
|
¥671B 4.53B USD | ¥81K 547.45 USD | ¥2,422 16.35 USD | ¥2,448 16.53 USD | ¥671B 4.53B USD | 12.98 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,777 25.5 USD |
-0.13
|
¥568B 3.83B USD | ¥112K 759.41 USD | ¥3,756 25.35 USD | ¥3,819 25.78 USD | ¥568B 3.83B USD | 13.28 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,928 26.52 USD |
-0.18
|
¥543B 3.66B USD | ¥142K 961.24 USD | ¥3,914 26.42 USD | ¥3,953 26.68 USD | ¥543B 3.66B USD | 16.55 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,640 44.82 USD |
-4.87
|
¥542B 3.66B USD | ¥712K 4.8K USD | ¥6,450 43.54 USD | ¥6,890 46.51 USD | ¥542B 3.66B USD | 29.18 | ¥228 1.54 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,506 23.67 USD |
+1.04
|
¥446B 3.01B USD | ¥6M 39.4K USD | ¥3,457 23.34 USD | ¥3,516 23.73 USD | ¥446B 3.01B USD | 9.72 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,712 31.81 USD |
-0.76
|
¥444B 2.99B USD | ¥149K 1.01K USD | ¥4,705 31.76 USD | ¥4,844 32.7 USD | ¥444B 2.99B USD | 9.44 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,682 18.1 USD |
-2.47
|
¥438B 2.96B USD | ¥255K 1.72K USD | ¥2,642 17.83 USD | ¥2,712 18.31 USD | ¥438B 2.96B USD | 14.57 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,442 16.49 USD |
+0.72
|
¥436B 2.95B USD | ¥502K 3.39K USD | ¥2,437 16.45 USD | ¥2,460 16.61 USD | ¥436B 2.95B USD | 21.16 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,912 12.91 USD |
-0.16
|
¥406B 2.74B USD | ¥135K 913.31 USD | ¥1,902 12.84 USD | ¥1,923 12.98 USD | ¥406B 2.74B USD | 19.05 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,918 19.7 USD |
+0.38
|
¥401B 2.71B USD | ¥130K 880.24 USD | ¥2,899 19.57 USD | ¥2,939 19.84 USD | ¥401B 2.71B USD | 16.84 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,049 20.58 USD |
-0.23
|
¥391B 2.64B USD | ¥351K 2.37K USD | ¥3,041 20.53 USD | ¥3,068 20.71 USD | ¥391B 2.64B USD | 14.95 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,383 29.59 USD |
-0.84
|
¥385B 2.6B USD | ¥209K 1.41K USD | ¥4,375 29.53 USD | ¥4,419 29.83 USD | ¥385B 2.6B USD | 83.32 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,758 18.61 USD |
+1.14
|
¥339B 2.29B USD | ¥151K 1.02K USD | ¥2,728 18.41 USD | ¥2,766 18.67 USD | ¥339B 2.29B USD | 37.04 | ¥74 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,220 48.74 USD |
-0.14
|
¥295B 1.99B USD | ¥47K 319.29 USD | ¥7,190 48.53 USD | ¥7,390 49.88 USD | ¥295B 1.99B USD | 17.21 | ¥419 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,255 21.97 USD |
-1.51
|
¥278B 1.88B USD | ¥106K 712.15 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥278B 1.88B USD | 24.13 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,560 37.53 USD |
-0.89
|
¥273B 1.84B USD | ¥122K 820.16 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥273B 1.84B USD | 24.59 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥162K 1.09K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,567 10.58 USD |
+0.13
|
¥268B 1.81B USD | ¥124K 836.36 USD | ¥1,562 10.55 USD | ¥1,574 10.62 USD | ¥268B 1.81B USD | 15.35 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,983 20.14 USD |
+0.07
|
¥254B 1.71B USD | ¥138K 932.89 USD | ¥2,956 19.95 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 7.10 | ¥420 2.83 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,114 14.27 USD |
-1.38
|
¥248B 1.67B USD | ¥88K 592.67 USD | ¥2,112 14.26 USD | ¥2,170 14.65 USD | ¥248B 1.67B USD | 18.36 | ¥115 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||