国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,035 20.49 USD |
-3.8
|
$39.56T 267.03B USD | $15.71M 106.05K USD | $3,027 20.43 USD | $3,151 21.27 USD | $39.56T 267.03B USD | 9.28 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $55,560 375.05 USD |
+0.96
|
$17.05T 115.07B USD | $913.2K 6.16K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.05T 115.07B USD | 39.38 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,277 15.37 USD |
-1.9
|
$6.3T 42.53B USD | $5.53M 37.3K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.3T 42.53B USD | 202.94 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,548 10.45 USD |
-2.64
|
$6.03T 40.67B USD | $6.22M 41.99K USD | $1,545.5 10.43 USD | $1,595 10.77 USD | $6.03T 40.67B USD | 10.54 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,077 14.02 USD |
-2.3
|
$5.62T 37.91B USD | $3.18M 21.49K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.62T 37.91B USD | 16.34 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,130 21.13 USD |
-0.03
|
$5.13T 34.63B USD | $3.33M 22.48K USD | $3,126 21.1 USD | $3,212 21.68 USD | $5.13T 34.63B USD | 40.30 | $77.65 0.52 USD | |
| Bridgestone Corporation 5108.T | $6,842 46.19 USD |
-0.85
|
$4.47T 30.15B USD | $1.1M 7.43K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.47T 30.15B USD | 22.73 | $300.88 2.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,640 38.07 USD |
-6.96
|
$4.4T 29.69B USD | $6.77M 45.67K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.4T 29.69B USD | 18.98 | $297.04 2.01 USD | |
| Suzuki Motor Corporation 7269.T | $2,142.5 14.46 USD |
-3.36
|
$4.13T 27.9B USD | $4.68M 31.57K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.13T 27.9B USD | 9.93 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,826 32.58 USD |
+0.44
|
$3.12T 21.09B USD | $1.32M 8.88K USD | $4,810 32.47 USD | $4,982 33.63 USD | $3.12T 21.09B USD | 24.39 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $425 2.87 USD |
-4.26
|
$2.91T 19.65B USD | $23.91M 161.39K USD | $425 2.87 USD | $459 3.1 USD | $2.91T 19.65B USD | 20.72 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,719 25.1 USD |
-5.05
|
$2.67T 17.99B USD | $2.34M 15.77K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.67T 17.99B USD | 35.45 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,184 21.49 USD |
-4.18
|
$2.31T 15.59B USD | $1.8M 12.16K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.31T 15.59B USD | 6.95 | $457.98 3.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,248 21.92 USD |
-0.46
|
$2.14T 14.42B USD | $1.03M 6.96K USD | $3,245 21.9 USD | $3,305 22.31 USD | $2.14T 14.42B USD | 10.87 | $298.56 2.02 USD | |
| Rakuten Group, Inc. 4755.T | $978.9 6.61 USD |
-4.73
|
$2.12T 14.31B USD | $10.05M 67.82K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.12T 14.31B USD | 0 | -$99.56 -0.6 USD | |
| Aisin Corporation 7259.T | $2,661.5 17.97 USD |
-2.79
|
$1.96T 13.25B USD | $994K 6.71K USD | $2,657.5 17.94 USD | $2,747.5 18.55 USD | $1.96T 13.25B USD | 12.05 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,347 49.59 USD |
+1.07
|
$1.74T 11.77B USD | $8.18M 55.21K USD | $7,179 48.46 USD | $7,404 49.98 USD | $1.74T 11.77B USD | 43.68 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,157 21.31 USD |
-1.07
|
$1.67T 11.3B USD | $4.48M 30.23K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.67T 11.3B USD | 32.75 | $96.37 0.65 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,517 16.99 USD |
+1.99
|
$1.44T 9.73B USD | $1.75M 11.78K USD | $2,498 16.86 USD | $2,548 17.2 USD | $1.44T 9.73B USD | 17.46 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $915.9 6.18 USD |
-3.28
|
$1.38T 9.3B USD | $2.43M 16.4K USD | $915.1 6.18 USD | $947.5 6.4 USD | $1.38T 9.3B USD | 18.74 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,858 12.54 USD |
-2.57
|
$1.3T 8.75B USD | $824.7K 5.57K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.3T 8.75B USD | 17.57 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.2 2.3 USD |
-3.15
|
$1.19T 8.04B USD | $18.78M 126.74K USD | $340.9 2.3 USD | $353.3 2.38 USD | $1.19T 8.04B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,296 8.75 USD |
+2.09
|
$1.15T 7.74B USD | $1.98M 13.39K USD | $1,266 8.55 USD | $1,306 8.82 USD | $1.15T 7.74B USD | 26.79 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,156.5 14.56 USD |
+2.57
|
$1.07T 7.23B USD | $2.14M 14.46K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.07T 7.23B USD | 37.43 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,097 7.41 USD |
-1.35
|
$1.06T 7.18B USD | $5.85M 39.48K USD | $1,095 7.39 USD | $1,134 7.65 USD | $1.06T 7.18B USD | 21.91 | $50.06 0.34 USD | |
| Tokyu Corporation 9005.T | $1,705.5 11.51 USD |
+0.03
|
$979.65B 6.61B USD | $688.8K 4.65K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $979.65B 6.61B USD | 12.72 | $134.01 0.9 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,556 10.5 USD |
-0.54
|
$977.72B 6.6B USD | $1.21M 8.14K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $977.72B 6.6B USD | 8.84 | $175.85 1.19 USD | |
| Food & Life Companies Ltd. 3563.T | $7,571 51.11 USD |
+0.04
|
$856.57B 5.78B USD | $646K 4.36K USD | $7,512 50.71 USD | $7,716 52.09 USD | $856.57B 5.78B USD | 44.85 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,345.5 15.83 USD |
-0.68
|
$825.57B 5.57B USD | $944.3K 6.37K USD | $2,337 15.78 USD | $2,383 16.09 USD | $825.57B 5.57B USD | 16.92 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,699 11.47 USD |
+0.21
|
$786.6B 5.31B USD | $302.3K 2.04K USD | $1,694 11.43 USD | $1,713 11.56 USD | $786.6B 5.31B USD | 21.73 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
0
|
$665.98B 4.5B USD | $260.3K 1.76K USD | $2,469 16.67 USD | $2,504 16.9 USD | $665.98B 4.5B USD | 19.72 | $125.23 0.85 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,823 19.06 USD |
+0.07
|
$642.24B 4.34B USD | $609.4K 4.11K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $642.24B 4.34B USD | 40.84 | $69.11 0.47 USD | |
| Toyo Tire Corporation 5105.T | $4,134 27.91 USD |
-2.08
|
$637.08B 4.3B USD | $335K 2.26K USD | $4,132 27.89 USD | $4,242 28.63 USD | $637.08B 4.3B USD | 9.62 | $429.38 2.9 USD | |
| Mazda Motor Corporation 7261.T | $1,003 6.77 USD |
-5.11
|
$632.6B 4.27B USD | $4.68M 31.62K USD | $1,002 6.76 USD | $1,050 7.09 USD | $632.6B 4.27B USD | 5.54 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,243.5 15.14 USD |
-2.98
|
$622.57B 4.2B USD | $307.7K 2.08K USD | $2,241 15.13 USD | $2,327 15.71 USD | $622.57B 4.2B USD | 13.91 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,765.5 11.92 USD |
-2.22
|
$580.88B 3.92B USD | $1.13M 7.66K USD | $1,761.5 11.89 USD | $1,805 12.18 USD | $580.88B 3.92B USD | 98.96 | $17.84 0.12 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,262 15.27 USD |
-0.46
|
$562.09B 3.79B USD | $345.4K 2.33K USD | $2,260 15.26 USD | $2,304 15.55 USD | $562.09B 3.79B USD | 19.06 | $118.62 0.8 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,684 18.12 USD |
-5.19
|
$556.77B 3.76B USD | $584.7K 3.95K USD | $2,676.5 18.07 USD | $2,805 18.93 USD | $556.77B 3.76B USD | 12.23 | $219.4 1.48 USD | |
| Sankyo Co., Ltd. 6417.T | $2,601.5 17.56 USD |
-2.46
|
$528.26B 3.57B USD | $437.3K 2.95K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $528.26B 3.57B USD | 10.71 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,559.5 10.53 USD |
-3.47
|
$496.42B 3.35B USD | $886.7K 5.99K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $496.42B 3.35B USD | 25.80 | $60.43 0.41 USD | |
| Mitsubishi Motors Corporation 7211.T | $362.9 2.45 USD |
-2.5
|
$485.62B 3.28B USD | $5.71M 38.57K USD | $362.6 2.45 USD | $373.2 2.52 USD | $485.62B 3.28B USD | 12.64 | $28.7 0.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,630.5 11.01 USD |
+0.03
|
$484.02B 3.27B USD | $590.5K 3.99K USD | $1,629.5 11 USD | $1,654.5 11.17 USD | $484.02B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,783.5 12.04 USD |
-2.86
|
$468.77B 3.16B USD | $530.4K 3.58K USD | $1,783 12.04 USD | $1,829 12.35 USD | $468.77B 3.16B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
+1.61
|
$457.24B 3.09B USD | $3.91M 26.42K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $457.24B 3.09B USD | 36.55 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $875.3 5.91 USD |
+8.95
|
$428.76B 2.89B USD | $8.56M 57.78K USD | $867.6 5.86 USD | $912.9 6.16 USD | $428.76B 2.89B USD | 34.66 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,817.5 12.27 USD |
-0.47
|
$385.51B 2.6B USD | $271.9K 1.84K USD | $1,815.5 12.26 USD | $1,845 12.45 USD | $385.51B 2.6B USD | 18.99 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,215.5 14.96 USD |
-1.95
|
$364.72B 2.46B USD | $972.9K 6.57K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $364.72B 2.46B USD | 14.44 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,057 13.89 USD |
+0.39
|
$357.19B 2.41B USD | $977.8K 6.6K USD | $2,025 13.67 USD | $2,129 14.37 USD | $357.19B 2.41B USD | 27.43 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,114 7.52 USD |
-1.07
|
$323.43B 2.18B USD | $370K 2.5K USD | $1,113 7.51 USD | $1,144 7.72 USD | $323.43B 2.18B USD | 10.46 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $232.1K 1.57K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.8 3.06 USD |
-0.15
|
$305.09B 2.06B USD | $1.18M 8K USD | $452.4 3.05 USD | $459.7 3.1 USD | $305.09B 2.06B USD | 11.98 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $7,940 53.6 USD |
-8
|
$289.07B 1.95B USD | $549.4K 3.71K USD | $7,930 53.53 USD | $8,370 56.5 USD | $289.07B 1.95B USD | 22.82 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,068 7.21 USD |
-1.16
|
$280.04B 1.89B USD | $841.4K 5.68K USD | $1,066.5 7.2 USD | $1,085 7.32 USD | $280.04B 1.89B USD | 19.19 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,543 10.42 USD |
-0.16
|
$264.19B 1.78B USD | $239.5K 1.62K USD | $1,542.5 10.41 USD | $1,560 10.53 USD | $264.19B 1.78B USD | 15.24 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,492 10.07 USD |
+0.37
|
$232.43B 1.57B USD | $151.2K 1.02K USD | $1,486.5 10.03 USD | $1,500.5 10.13 USD | $232.43B 1.57B USD | 26.17 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $919 6.2 USD |
-1.08
|
$227.74B 1.54B USD | $446.5K 3.01K USD | $918.1 6.2 USD | $934.6 6.31 USD | $227.74B 1.54B USD | 7.94 | $115.66 0.78 USD | |
| JVCKENWOOD Corporation 6632.T | $1,335.5 9.01 USD |
+2.22
|
$196.69B 1.33B USD | $1.22M 8.2K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $196.69B 1.33B USD | 11.92 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,133 7.65 USD |
-2.24
|
$113.76B 767.92M USD | $242.4K 1.64K USD | $1,126 7.6 USD | $1,155 7.8 USD | $113.76B 767.92M USD | 9.33 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $649 4.38 USD |
-0.92
|
$88.27B 595.83M USD | $274.7K 1.85K USD | $647 4.37 USD | $661 4.46 USD | $88.27B 595.83M USD | 9.44 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $117 0.79 USD |
-10.69
|
$59.57B 402.12M USD | $4.87M 32.87K USD | $111 0.75 USD | $128 0.86 USD | $59.57B 402.12M USD | 731.25 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $577 3.89 USD |
-2.2
|
$52.86B 356.79M USD | $1.18M 7.98K USD | $575 3.88 USD | $592 4 USD | $52.86B 356.79M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $430 2.9 USD |
-3.8
|
$42.88B 289.42M USD | $926.2K 6.25K USD | $430 2.9 USD | $446 3.01 USD | $42.88B 289.42M USD | 21.96 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $611 4.12 USD |
-7.28
|
$34.37B 231.98M USD | $1.52M 10.28K USD | $607 4.1 USD | $654 4.41 USD | $34.37B 231.98M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $112 0.76 USD |
-4.27
|
$30.39B 205.17M USD | $921.4K 6.22K USD | $112 0.76 USD | $116 0.78 USD | $30.39B 205.17M USD | 361.29 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $969 6.54 USD |
-5.37
|
$29.26B 197.53M USD | $455.5K 3.07K USD | $966 6.52 USD | $1,011 6.82 USD | $29.26B 197.53M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $449 3.03 USD |
-2.18
|
$19.51B 131.72M USD | $177.9K 1.2K USD | $449 3.03 USD | $459 3.1 USD | $19.51B 131.72M USD | 19.84 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $58 0.39 USD |
0
|
$15.47B 104.42M USD | $83.8K 565.67 USD | $57 0.38 USD | $58 0.39 USD | $15.47B 104.42M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $294.5K 1.99K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $208 1.4 USD |
-4.59
|
$9.07B 61.21M USD | $320.3K 2.16K USD | $208 1.4 USD | $218 1.47 USD | $9.07B 61.21M USD | 26.94 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-3.33
|
$8.56B 57.78M USD | $201K 1.36K USD | $86 0.58 USD | $89 0.6 USD | $8.56B 57.78M USD | 34.66 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $132 0.89 USD |
-2.22
|
$8.4B 56.7M USD | $741.9K 5.01K USD | $132 0.89 USD | $136 0.92 USD | $8.4B 56.7M USD | 12.47 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.37M 9.28K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $83 0.56 USD |
-5.68
|
$5.81B 39.25M USD | $707.7K 4.78K USD | $83 0.56 USD | $87 0.59 USD | $5.81B 39.25M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
-3.23
|
$5.44B 36.71M USD | $206.6K 1.39K USD | $119 0.8 USD | $123 0.83 USD | $5.44B 36.71M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $127 0.86 USD |
-2.31
|
$4.91B 33.17M USD | $393K 2.65K USD | $126 0.85 USD | $133 0.9 USD | $4.91B 33.17M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $170 1.15 USD |
-2.86
|
$4.35B 29.39M USD | $151.2K 1.02K USD | $168 1.13 USD | $174 1.17 USD | $4.35B 29.39M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $225 1.52 USD |
-4.66
|
$4.13B 27.85M USD | $110.4K 745.23 USD | $224 1.51 USD | $236 1.59 USD | $4.13B 27.85M USD | 0 | -$22.69 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $73.4K 495.47 USD | $161 1.09 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $250 1.69 USD |
-3.85
|
$2.53B 17.07M USD | $620.1K 4.19K USD | $248 1.67 USD | $263 1.78 USD | $2.53B 17.07M USD | 27.08 | $9.23 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $176 1.19 USD |
-1.12
|
$2.47B 16.69M USD | $233.6K 1.58K USD | $175 1.18 USD | $181 1.22 USD | $2.47B 16.69M USD | 0 | -$73.89 -0.4 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.02B 13.61M USD | $48.9K 330.09 USD | $46 0.31 USD | $47 0.32 USD | $2.02B 13.61M USD | 85.18 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,291 62.72 USD |
-1.98
|
$1.47T 9.96B USD | $191.8K 1.29K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.47T 9.96B USD | 39.20 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,185 109.25 USD |
-0.68
|
$1.41T 9.5B USD | $95K 641.28 USD | $16,155 109.05 USD | $16,525 111.55 USD | $1.41T 9.5B USD | 39.47 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,399 43.2 USD |
-4.05
|
$1.27T 8.57B USD | $404.2K 2.73K USD | $6,390 43.13 USD | $6,667 45 USD | $1.27T 8.57B USD | 12.59 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,475 36.96 USD |
-1.32
|
$863.43B 5.83B USD | $295.1K 1.99K USD | $5,467 36.9 USD | $5,679 38.33 USD | $863.43B 5.83B USD | 13.59 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.17
|
$804.4B 5.43B USD | $103.2K 696.63 USD | $6,050 40.84 USD | $6,100 41.18 USD | $804.4B 5.43B USD | 23.73 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,190 68.79 USD |
+1.9
|
$749.04B 5.06B USD | $247.3K 1.67K USD | $10,040 67.77 USD | $10,240 69.12 USD | $749.04B 5.06B USD | 17.54 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,666 18 USD |
+1.7
|
$660.15B 4.46B USD | $471.3K 3.18K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $660.15B 4.46B USD | 14.61 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,328 15.71 USD |
-1
|
$643.3B 4.34B USD | $100.7K 679.75 USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $643.3B 4.34B USD | 12.90 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,368 22.73 USD |
-1.26
|
$506.41B 3.42B USD | $105.9K 714.85 USD | $3,365 22.71 USD | $3,428 23.14 USD | $506.41B 3.42B USD | 25.51 | $132.01 0.89 USD | |
| Workman Co.,Ltd. 7564.T | $5,900 39.83 USD |
+1.55
|
$481.5B 3.25B USD | $252K 1.7K USD | $5,890 39.76 USD | $6,060 40.91 USD | $481.5B 3.25B USD | 28.49 | $207.06 1.4 USD | |
| Rinnai Corporation 5947.T | $3,367 22.73 USD |
-1.03
|
$480.17B 3.24B USD | $124K 837.03 USD | $3,365 22.71 USD | $3,419 23.08 USD | $480.17B 3.24B USD | 16.52 | $203.78 1.38 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,715 25.08 USD |
-1.14
|
$472.35B 3.19B USD | $264.4K 1.78K USD | $3,713 25.06 USD | $3,816 25.76 USD | $472.35B 3.19B USD | 9.80 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,676.5 18.07 USD |
-3.51
|
$436.67B 2.95B USD | $80.1K 540.7 USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $436.67B 2.95B USD | 14.33 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,405 29.73 USD |
-2.76
|
$416.11B 2.81B USD | $108K 729.03 USD | $4,400 29.7 USD | $4,526 30.55 USD | $416.11B 2.81B USD | 8.82 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,245.5 15.16 USD |
-1.12
|
$401.14B 2.71B USD | $298.3K 2.01K USD | $2,235 15.09 USD | $2,269 15.32 USD | $401.14B 2.71B USD | 20.09 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,047 20.57 USD |
-3.64
|
$398.4B 2.69B USD | $274.5K 1.85K USD | $3,046 20.56 USD | $3,133 21.15 USD | $398.4B 2.69B USD | 14.93 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,446 30.01 USD |
+0.23
|
$389.81B 2.63B USD | $100.7K 679.75 USD | $4,434 29.93 USD | $4,494 30.34 USD | $389.81B 2.63B USD | 263.70 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,473 16.69 USD |
-0.6
|
$341.12B 2.3B USD | $229.3K 1.55K USD | $2,459.5 16.6 USD | $2,497 16.86 USD | $341.12B 2.3B USD | 13.92 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $3,935 26.56 USD |
-0.25
|
$336.22B 2.27B USD | $112.4K 758.73 USD | $3,920 26.46 USD | $4,020 27.14 USD | $336.22B 2.27B USD | 31.97 | $123.07 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||