国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,045 20.55 USD |
-3.49
|
$39.69T 267.91B USD | $50.72M 342.35K USD | $2,996 20.22 USD | $3,151 21.27 USD | $39.69T 267.91B USD | 9.31 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,130 378.89 USD |
+2
|
$17.22T 116.25B USD | $1.44M 9.69K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.22T 116.25B USD | 39.78 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,294.5 15.49 USD |
-1.14
|
$6.35T 42.85B USD | $8.72M 58.89K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.35T 42.85B USD | 204.50 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,555 10.5 USD |
-2.2
|
$6.05T 40.86B USD | $12.31M 83.06K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.05T 40.86B USD | 10.59 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,086.5 14.08 USD |
-1.86
|
$5.64T 38.08B USD | $5.9M 39.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.64T 38.08B USD | 16.41 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.35
|
$5.15T 34.76B USD | $5.14M 34.73K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.15T 34.76B USD | 40.46 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,933 40.05 USD |
-2.13
|
$4.63T 31.23B USD | $11.36M 76.71K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.63T 31.23B USD | 19.97 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,885 46.48 USD |
-0.23
|
$4.49T 30.34B USD | $1.89M 12.73K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.49T 30.34B USD | 22.88 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,178 14.7 USD |
-1.76
|
$4.2T 28.36B USD | $7.4M 49.98K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.2T 28.36B USD | 10.10 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,827 32.58 USD |
+0.46
|
$3.13T 21.09B USD | $2.13M 14.37K USD | $4,801 32.41 USD | $4,982 33.63 USD | $3.13T 21.09B USD | 24.39 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $426.5 2.88 USD |
-3.92
|
$2.92T 19.72B USD | $41.71M 281.53K USD | $422.5 2.85 USD | $459 3.1 USD | $2.92T 19.72B USD | 20.79 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,812 25.73 USD |
-2.68
|
$2.73T 18.44B USD | $4.23M 28.54K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.73T 18.44B USD | 36.34 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,224 21.76 USD |
-2.98
|
$2.34T 15.79B USD | $3.5M 23.65K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.34T 15.79B USD | 7.03 | $457.98 3.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,273 22.09 USD |
+0.31
|
$2.15T 14.53B USD | $1.65M 11.15K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.15T 14.53B USD | 10.96 | $298.56 2.02 USD | |
| Rakuten Group, Inc. 4755.T | $993.7 6.71 USD |
-3.29
|
$2.15T 14.52B USD | $15.34M 103.57K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.15T 14.52B USD | 0 | -$99.56 -0.6 USD | |
| Aisin Corporation 7259.T | $2,733.5 18.45 USD |
-0.16
|
$2.02T 13.61B USD | $2.67M 18.05K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.02T 13.61B USD | 12.37 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,480 50.49 USD |
+2.9
|
$1.77T 11.98B USD | $18.71M 126.3K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.98B USD | 44.47 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,232 21.82 USD |
+1.28
|
$1.71T 11.57B USD | $6.77M 45.72K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.71T 11.57B USD | 33.53 | $96.37 0.65 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,499 16.87 USD |
+1.26
|
$1.43T 9.66B USD | $2.7M 18.2K USD | $2,492.5 16.83 USD | $2,548 17.2 USD | $1.43T 9.66B USD | 17.33 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $917.7 6.19 USD |
-3.09
|
$1.38T 9.32B USD | $3.97M 26.79K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.77 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,885 12.72 USD |
-1.15
|
$1.32T 8.88B USD | $1.99M 13.45K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.32T 8.88B USD | 17.82 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344 2.32 USD |
-2.36
|
$1.2T 8.11B USD | $34.23M 231.05K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.11B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,274 8.6 USD |
+0.35
|
$1.13T 7.61B USD | $4.04M 27.27K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.13T 7.61B USD | 26.33 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,169.5 14.64 USD |
+3.19
|
$1.08T 7.28B USD | $3.59M 24.2K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.28B USD | 37.65 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,110 7.49 USD |
-0.18
|
$1.08T 7.26B USD | $13.21M 89.16K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.08T 7.26B USD | 22.17 | $50.06 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,574.5 10.63 USD |
+0.64
|
$989.34B 6.68B USD | $2.4M 16.2K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $989.34B 6.68B USD | 8.95 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,708 11.53 USD |
+0.18
|
$981.09B 6.62B USD | $1.29M 8.69K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $981.09B 6.62B USD | 12.74 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,714 52.07 USD |
+1.93
|
$872.75B 5.89B USD | $1.42M 9.55K USD | $7,512 50.71 USD | $7,719 52.11 USD | $872.75B 5.89B USD | 45.70 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,386.5 16.11 USD |
+1.06
|
$840B 5.67B USD | $1.7M 11.49K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $840B 5.67B USD | 17.21 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,710 11.54 USD |
+0.86
|
$791.7B 5.34B USD | $585.8K 3.95K USD | $1,694 11.43 USD | $1,715.5 11.58 USD | $791.7B 5.34B USD | 21.87 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,520.5 17.01 USD |
+2.04
|
$679.6B 4.59B USD | $629.2K 4.25K USD | $2,469 16.67 USD | $2,524.5 17.04 USD | $679.6B 4.59B USD | 20.12 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,274 28.85 USD |
+1.23
|
$658.65B 4.45B USD | $675.6K 4.56K USD | $4,132 27.89 USD | $4,280 28.89 USD | $658.65B 4.45B USD | 9.95 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,845 19.2 USD |
+0.85
|
$647.24B 4.37B USD | $1.09M 7.34K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $647.24B 4.37B USD | 41.16 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,021.5 6.9 USD |
-3.36
|
$644.27B 4.35B USD | $7.87M 53.11K USD | $1,002 6.76 USD | $1,050 7.09 USD | $644.27B 4.35B USD | 5.64 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,287.5 15.44 USD |
-1.08
|
$634.78B 4.28B USD | $797.9K 5.39K USD | $2,241 15.13 USD | $2,327 15.71 USD | $634.78B 4.28B USD | 14.18 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,806.5 12.19 USD |
+0.06
|
$594.37B 4.01B USD | $1.97M 13.27K USD | $1,761.5 11.89 USD | $1,812 12.23 USD | $594.37B 4.01B USD | 101.26 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,801 18.91 USD |
-1.06
|
$581.04B 3.92B USD | $1.15M 7.74K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $581.04B 3.92B USD | 12.76 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,304 15.55 USD |
+1.39
|
$572.52B 3.86B USD | $873.7K 5.9K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $572.52B 3.86B USD | 19.42 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,643.5 17.84 USD |
-0.88
|
$536.79B 3.62B USD | $1.1M 7.42K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $536.79B 3.62B USD | 10.88 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,591.5 10.74 USD |
-1.49
|
$506.61B 3.42B USD | $1.71M 11.57K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $506.61B 3.42B USD | 26.33 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,663.5 11.23 USD |
+2.06
|
$493.81B 3.33B USD | $1.29M 8.69K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $493.81B 3.33B USD | 14.46 | $115.01 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $366.9 2.48 USD |
-1.42
|
$490.97B 3.31B USD | $11.54M 77.9K USD | $361.8 2.44 USD | $373.2 2.52 USD | $490.97B 3.31B USD | 12.78 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,826.5 12.33 USD |
-0.52
|
$480.07B 3.24B USD | $1.07M 7.19K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.07B 3.24B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,024 6.91 USD |
+3.17
|
$464.27B 3.13B USD | $5.47M 36.91K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $464.27B 3.13B USD | 37.11 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $895.1 6.04 USD |
+11.41
|
$438.46B 2.96B USD | $13.14M 88.7K USD | $863.3 5.83 USD | $912.9 6.16 USD | $438.46B 2.96B USD | 35.44 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,852.5 12.5 USD |
+1.45
|
$392.93B 2.65B USD | $480.4K 3.24K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $392.93B 2.65B USD | 19.36 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,270.5 15.33 USD |
+0.49
|
$373.78B 2.52B USD | $1.86M 12.55K USD | $2,212.5 14.93 USD | $2,272 15.34 USD | $373.78B 2.52B USD | 14.79 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,087 14.09 USD |
+1.85
|
$362.4B 2.45B USD | $1.64M 11.1K USD | $2,025 13.67 USD | $2,129 14.37 USD | $362.4B 2.45B USD | 27.83 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,126 7.6 USD |
0
|
$326.91B 2.21B USD | $674.2K 4.55K USD | $1,113 7.51 USD | $1,144 7.72 USD | $326.91B 2.21B USD | 10.57 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $429.7K 2.9K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.2 3 USD |
-2.27
|
$298.64B 2.02B USD | $4.43M 29.9K USD | $442.5 2.99 USD | $459.7 3.1 USD | $298.64B 2.02B USD | 11.73 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,200 55.35 USD |
-4.98
|
$298.54B 2.02B USD | $966.3K 6.52K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.54B 2.02B USD | 23.57 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,099.5 7.42 USD |
+1.76
|
$288.3B 1.95B USD | $2.13M 14.41K USD | $1,066.5 7.2 USD | $1,101.5 7.44 USD | $288.3B 1.95B USD | 19.75 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,545.5 10.43 USD |
0
|
$264.62B 1.79B USD | $450.7K 3.04K USD | $1,541 10.4 USD | $1,560 10.53 USD | $264.62B 1.79B USD | 15.26 | $101.23 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $937.4 6.33 USD |
+0.9
|
$232.3B 1.57B USD | $1.01M 6.84K USD | $918.1 6.2 USD | $938.8 6.34 USD | $232.3B 1.57B USD | 8.10 | $115.66 0.78 USD | |
| K's Holdings Corporation 8282.T | $1,486 10.03 USD |
-0.03
|
$231.5B 1.56B USD | $385.5K 2.6K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $231.5B 1.56B USD | 26.06 | $57.01 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $1,343.5 9.07 USD |
+2.83
|
$197.87B 1.34B USD | $1.93M 13.06K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.87B 1.34B USD | 11.99 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,150 7.76 USD |
-0.78
|
$115.47B 779.44M USD | $474.4K 3.2K USD | $1,126 7.6 USD | $1,155 7.8 USD | $115.47B 779.44M USD | 9.47 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $651 4.39 USD |
-0.61
|
$88.54B 597.67M USD | $457.2K 3.09K USD | $647 4.37 USD | $661 4.46 USD | $88.54B 597.67M USD | 9.47 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.7M 45.26K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $619 4.18 USD |
+4.92
|
$56.7B 382.76M USD | $3.1M 20.96K USD | $575 3.88 USD | $627 4.23 USD | $56.7B 382.76M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.6M 10.82K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $625 4.22 USD |
-5.16
|
$35.15B 237.29M USD | $2.53M 17.1K USD | $607 4.1 USD | $654 4.41 USD | $35.15B 237.29M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-1.71
|
$31.21B 210.67M USD | $1.3M 8.8K USD | $112 0.76 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,020 6.89 USD |
-0.39
|
$30.8B 207.92M USD | $753.6K 5.09K USD | $966 6.52 USD | $1,029 6.95 USD | $30.8B 207.92M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $464 3.13 USD |
+1.09
|
$20.17B 136.12M USD | $306.8K 2.07K USD | $449 3.03 USD | $465 3.14 USD | $20.17B 136.12M USD | 20.50 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $538.9K 3.64K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $376.3K 2.54K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $212 1.43 USD |
-2.75
|
$9.24B 62.38M USD | $448.8K 3.03K USD | $208 1.4 USD | $218 1.47 USD | $9.24B 62.38M USD | 27.46 | $7.72 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | $135 0.91 USD |
0
|
$8.59B 57.99M USD | $982.9K 6.63K USD | $132 0.89 USD | $136 0.92 USD | $8.59B 57.99M USD | 12.75 | $10.58 0.07 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-3.33
|
$8.56B 57.78M USD | $356.9K 2.41K USD | $86 0.58 USD | $89 0.6 USD | $8.56B 57.78M USD | 34.66 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $3.43M 23.17K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $85 0.57 USD |
-3.41
|
$5.95B 40.19M USD | $1.2M 8.07K USD | $83 0.56 USD | $87 0.59 USD | $5.95B 40.19M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $121 0.82 USD |
-2.42
|
$5.48B 37.02M USD | $311.3K 2.1K USD | $119 0.8 USD | $123 0.83 USD | $5.48B 37.02M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $131 0.88 USD |
+0.77
|
$5.07B 34.22M USD | $647.9K 4.37K USD | $126 0.85 USD | $134 0.9 USD | $5.07B 34.22M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-1.71
|
$4.41B 29.74M USD | $253.1K 1.71K USD | $168 1.13 USD | $174 1.17 USD | $4.41B 29.74M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $229 1.55 USD |
-2.97
|
$4.2B 28.35M USD | $191.3K 1.29K USD | $224 1.51 USD | $236 1.59 USD | $4.2B 28.35M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $257 1.73 USD |
-1.15
|
$2.6B 17.55M USD | $842.9K 5.69K USD | $248 1.67 USD | $263 1.78 USD | $2.6B 17.55M USD | 27.84 | $9.23 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $183 1.24 USD |
+2.81
|
$2.57B 17.35M USD | $646K 4.36K USD | $175 1.18 USD | $187 1.26 USD | $2.57B 17.35M USD | 0 | -$73.89 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $127K 857.29 USD | $160 1.08 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $302K 2.04K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 88.88 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,415 63.55 USD |
-0.68
|
$1.49T 10.09B USD | $339.8K 2.29K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.49T 10.09B USD | 39.72 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,125 108.85 USD |
-1.04
|
$1.4T 9.46B USD | $276.2K 1.86K USD | $16,060 108.41 USD | $16,525 111.55 USD | $1.4T 9.46B USD | 39.33 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,562 44.3 USD |
-1.6
|
$1.3T 8.79B USD | $666.9K 4.5K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.79B USD | 12.91 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,612 37.88 USD |
+1.15
|
$885.03B 5.97B USD | $502.3K 3.39K USD | $5,467 36.9 USD | $5,679 38.33 USD | $885.03B 5.97B USD | 13.93 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
0
|
$803.07B 5.42B USD | $329K 2.22K USD | $6,040 40.77 USD | $6,100 41.18 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,300 69.53 USD |
+3
|
$757.12B 5.11B USD | $514.3K 3.47K USD | $10,040 67.77 USD | $10,300 69.53 USD | $757.12B 5.11B USD | 17.73 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,668 18.01 USD |
+1.77
|
$660.64B 4.46B USD | $908.8K 6.13K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $660.64B 4.46B USD | 14.62 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,361 15.94 USD |
+0.41
|
$652.42B 4.4B USD | $306.1K 2.07K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $652.42B 4.4B USD | 13.09 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,442 23.23 USD |
+0.91
|
$517.54B 3.49B USD | $273.9K 1.85K USD | $3,365 22.71 USD | $3,442 23.23 USD | $517.54B 3.49B USD | 26.07 | $132.01 0.89 USD | |
| Workman Co.,Ltd. 7564.T | $6,070 40.97 USD |
+4.48
|
$495.37B 3.34B USD | $468.1K 3.16K USD | $5,870 39.62 USD | $6,070 40.97 USD | $495.37B 3.34B USD | 29.31 | $207.06 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,856 26.03 USD |
+2.61
|
$490.27B 3.31B USD | $904.6K 6.11K USD | $3,713 25.06 USD | $3,868 26.11 USD | $490.27B 3.31B USD | 10.17 | $378.81 2.56 USD | |
| Rinnai Corporation 5947.T | $3,388 22.87 USD |
-0.41
|
$483.17B 3.26B USD | $424K 2.86K USD | $3,365 22.71 USD | $3,419 23.08 USD | $483.17B 3.26B USD | 16.62 | $203.78 1.38 USD | |
| NOK Corporation 7240.T | $2,741.5 18.51 USD |
-1.17
|
$447.28B 3.02B USD | $263.3K 1.78K USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $447.28B 3.02B USD | 14.68 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,484 30.27 USD |
-1.02
|
$423.57B 2.86B USD | $341.2K 2.3K USD | $4,400 29.7 USD | $4,526 30.55 USD | $423.57B 2.86B USD | 8.98 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,282 15.4 USD |
+0.49
|
$407.66B 2.75B USD | $734K 4.95K USD | $2,235 15.09 USD | $2,282.5 15.41 USD | $407.66B 2.75B USD | 20.42 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,059 20.65 USD |
-3.26
|
$399.97B 2.7B USD | $575.9K 3.89K USD | $3,040 20.52 USD | $3,133 21.15 USD | $399.97B 2.7B USD | 14.99 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,455 30.07 USD |
+0.43
|
$390.6B 2.64B USD | $239.4K 1.62K USD | $4,434 29.93 USD | $4,494 30.34 USD | $390.6B 2.64B USD | 264.23 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,503 16.9 USD |
+0.61
|
$345.26B 2.33B USD | $704.2K 4.75K USD | $2,459.5 16.6 USD | $2,515 16.98 USD | $345.26B 2.33B USD | 14.09 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $4,035 27.24 USD |
+2.28
|
$344.76B 2.33B USD | $287.6K 1.94K USD | $3,920 26.46 USD | $4,065 27.44 USD | $344.76B 2.33B USD | 32.78 | $123.07 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||