取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (671)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (671)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,749.5 18.56 USD |
-3.53
|
$35.83T 241.89B USD | $24.97M 168.58K USD | $2,731 18.44 USD | $2,832.5 19.12 USD | $35.83T 241.89B USD | 7.64 | $359.67 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,960 330.49 USD |
-1.09
|
$15.02T 101.39B USD | $820.2K 5.54K USD | $48,850 329.75 USD | $49,710 335.56 USD | $15.02T 101.39B USD | 36.76 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,460.5 9.86 USD |
-2.86
|
$6.17T 41.68B USD | $30.35M 204.86K USD | $1,442 9.73 USD | $1,508 10.18 USD | $6.17T 41.68B USD | 6.67 | $218.76 1.48 USD | |
| DENSO Corporation 6902.T | $1,984 13.39 USD |
-1.71
|
$5.59T 37.73B USD | $6.68M 45.1K USD | $1,971 13.3 USD | $2,023 13.66 USD | $5.59T 37.73B USD | 13.68 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
+0.49
|
$5.4T 36.46B USD | $3.71M 25.07K USD | $3,248 21.92 USD | $3,308 22.33 USD | $5.4T 36.46B USD | 43.50 | $75.77 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,063 40.93 USD |
-1.67
|
$4.11T 27.74B USD | $2.2M 14.87K USD | $6,027 40.68 USD | $6,112 41.26 USD | $4.11T 27.74B USD | 14.58 | $415.59 2.81 USD | |
| LY Corporation 4689.T | $528.1 3.56 USD |
-0.84
|
$3.76T 25.39B USD | $15.3M 103.3K USD | $523.1 3.53 USD | $534.6 3.61 USD | $3.76T 25.39B USD | 25.23 | $20.93 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,247 28.67 USD |
-0.72
|
$3.64T 24.56B USD | $2.13M 14.36K USD | $4,233 28.57 USD | $4,278 28.88 USD | $3.64T 24.56B USD | 127.27 | $33.37 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,811.5 12.23 USD |
-3.02
|
$3.49T 23.59B USD | $7.51M 50.71K USD | $1,808 12.2 USD | $1,864.5 12.59 USD | $3.49T 23.59B USD | 8.40 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,675 31.56 USD |
-2.81
|
$3.03T 20.43B USD | $2.01M 13.55K USD | $4,661 31.46 USD | $4,794 32.36 USD | $3.03T 20.43B USD | 18.03 | $259.26 1.75 USD | |
| ASICS Corporation 7936.T | $3,558 24.02 USD |
+1.66
|
$2.54T 17.13B USD | $5M 33.78K USD | $3,476 23.46 USD | $3,560 24.03 USD | $2.54T 17.13B USD | 40.34 | $88.2 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,347 22.59 USD |
-1.09
|
$2.17T 14.64B USD | $1.48M 9.96K USD | $3,316 22.38 USD | $3,380 22.82 USD | $2.17T 14.64B USD | 9.97 | $335.69 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,656.5 17.93 USD |
+0.91
|
$2.07T 13.98B USD | $7.13M 48.12K USD | $2,613 17.64 USD | $2,727.5 18.41 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Subaru Corporation 7270.T | $2,688.5 18.15 USD |
-5
|
$1.97T 13.27B USD | $11.08M 74.77K USD | $2,617.5 17.67 USD | $2,830.5 19.11 USD | $1.97T 13.27B USD | 4.94 | $543.36 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $884 5.97 USD |
-0.07
|
$1.91T 12.87B USD | $15.13M 102.15K USD | $874.5 5.9 USD | $891.9 6.02 USD | $1.91T 12.87B USD | 0 | -$75.62 -0.5 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,435 104.19 USD |
-4.93
|
$1.74T 11.77B USD | $2M 13.53K USD | $15,205 102.64 USD | $15,790 106.59 USD | $1.74T 11.77B USD | 19.80 | $779.28 5.26 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,054 20.62 USD |
+1.43
|
$1.52T 10.24B USD | $1.26M 8.53K USD | $3,030 20.45 USD | $3,091 20.87 USD | $1.52T 10.24B USD | 54.82 | $55.7 0.38 USD | |
| Toray Industries, Inc. 3402.T | $937 6.33 USD |
-3.63
|
$1.45T 9.79B USD | $15.49M 104.55K USD | $926.3 6.25 USD | $989.9 6.68 USD | $1.45T 9.79B USD | 29.19 | $32.09 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,580.5 10.67 USD |
-3.21
|
$1.41T 9.5B USD | $3.15M 21.28K USD | $1,569.5 10.59 USD | $1,638.5 11.06 USD | $1.41T 9.5B USD | 31.02 | $50.95 0.34 USD | |
| Aisin Corporation 7259.T | $1,840 12.42 USD |
-0.94
|
$1.39T 9.41B USD | $1.61M 10.87K USD | $1,824.5 12.32 USD | $1,869.5 12.62 USD | $1.39T 9.41B USD | 13.34 | $137.83 0.93 USD | |
| Sanrio Company, Ltd. 8136.T | $5,814 39.25 USD |
-1.36
|
$1.37T 9.27B USD | $18.95M 127.92K USD | $5,655 38.17 USD | $6,090 41.11 USD | $1.37T 9.27B USD | 39.14 | $148.53 1 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,126 34.6 USD |
+4.08
|
$1.36T 9.17B USD | $5.71M 38.57K USD | $4,932 33.29 USD | $5,163 34.85 USD | $1.36T 9.17B USD | 26.55 | $193.06 1.3 USD | |
| Isuzu Motors Limited 7202.T | $1,891 12.76 USD |
-6.11
|
$1.35T 9.09B USD | $5.12M 34.57K USD | $1,857.5 12.54 USD | $1,995 13.47 USD | $1.35T 9.09B USD | 10.99 | $172 1.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-0.7
|
$1.24T 8.35B USD | $32.55M 219.73K USD | $344.5 2.33 USD | $355.6 2.4 USD | $1.24T 8.35B USD | 12.45 | $28.44 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,073.5 7.25 USD |
-5.38
|
$1.04T 7.03B USD | $12.73M 85.94K USD | $1,072.5 7.24 USD | $1,110.5 7.5 USD | $1.04T 7.03B USD | 12.63 | $84.97 0.57 USD | |
| Tokyu Corporation 9005.T | $1,746.5 11.79 USD |
-0.88
|
$1T 6.77B USD | $1.98M 13.36K USD | $1,730.5 11.68 USD | $1,754 11.84 USD | $1T 6.77B USD | 12.65 | $137.96 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,266 28.8 USD |
-0.84
|
$873.04B 5.89B USD | $1.02M 6.87K USD | $4,211 28.43 USD | $4,299 29.02 USD | $873.04B 5.89B USD | 7.63 | $558.83 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,091.5 14.12 USD |
+3.05
|
$764.26B 5.16B USD | $7.5M 50.66K USD | $2,052 13.85 USD | $2,161 14.59 USD | $764.26B 5.16B USD | 11.98 | $174.54 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,486 10.03 USD |
+2.62
|
$703.27B 4.75B USD | $1.82M 12.25K USD | $1,470.5 9.93 USD | $1,536 10.37 USD | $703.27B 4.75B USD | 19.81 | $75.01 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,042 20.53 USD |
+1.23
|
$692.06B 4.67B USD | $1.66M 11.21K USD | $2,997 20.23 USD | $3,059 20.65 USD | $692.06B 4.67B USD | 49.62 | $61.3 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,841 39.43 USD |
+3.8
|
$660.78B 4.46B USD | $1.51M 10.2K USD | $5,698 38.46 USD | $5,934 40.06 USD | $660.78B 4.46B USD | 34.83 | $167.68 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $432.6 2.92 USD |
-3.78
|
$578.89B 3.91B USD | $15.33M 103.5K USD | $428.6 2.89 USD | $447.5 3.02 USD | $578.89B 3.91B USD | 15.08 | $28.68 0.19 USD | |
| HASEKO Corporation 1808.T | $2,003 13.52 USD |
-1.67
|
$546.91B 3.69B USD | $743.5K 5.02K USD | $1,985 13.4 USD | $2,015.5 13.61 USD | $546.91B 3.69B USD | 15.70 | $127.52 0.86 USD | |
| Mazda Motor Corporation 7261.T | $864.5 5.84 USD |
-2.61
|
$544.94B 3.68B USD | $10.69M 72.15K USD | $854.6 5.77 USD | $881.4 5.95 USD | $544.94B 3.68B USD | 4.77 | $180.91 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,364.5 15.96 USD |
-1.52
|
$519.27B 3.51B USD | $1.75M 11.84K USD | $2,350 15.86 USD | $2,429 16.4 USD | $519.27B 3.51B USD | 9.74 | $242.74 1.64 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,275 22.11 USD |
-1.27
|
$518.33B 3.5B USD | $447.3K 3.02K USD | $3,244 21.9 USD | $3,362 22.69 USD | $518.33B 3.5B USD | 7.01 | $466.7 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,910.5 12.9 USD |
-1.09
|
$508.04B 3.43B USD | $1.15M 7.74K USD | $1,899 12.82 USD | $1,953 13.18 USD | $508.04B 3.43B USD | 51.55 | $37.06 0.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,778 12 USD |
-2.6
|
$504.5B 3.41B USD | $1.03M 6.95K USD | $1,778 12 USD | $1,826 12.33 USD | $504.5B 3.41B USD | 11.36 | $156.45 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,849.5 12.48 USD |
-0.3
|
$473.99B 3.2B USD | $1.78M 12.04K USD | $1,823.5 12.31 USD | $1,867.5 12.61 USD | $473.99B 3.2B USD | 11.55 | $160.09 1.08 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-2.55
|
$471.37B 3.18B USD | $1.45M 9.81K USD | $1,422.5 9.6 USD | $1,466 9.9 USD | $471.37B 3.18B USD | 80.53 | $17.8 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
-3.32
|
$468.72B 3.16B USD | $1.51M 10.22K USD | $1,028 6.94 USD | $1,071.5 7.23 USD | $468.72B 3.16B USD | 37.46 | $27.61 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,830.5 19.11 USD |
-1.41
|
$435.83B 2.94B USD | $1.41M 9.54K USD | $2,808 18.95 USD | $2,930 19.78 USD | $435.83B 2.94B USD | 6.67 | $423.76 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,746.5 18.54 USD |
+1.33
|
$409.54B 2.76B USD | $570.8K 3.85K USD | $2,714.5 18.32 USD | $2,823 19.06 USD | $409.54B 2.76B USD | 13.35 | $205.73 1.39 USD | |
| Mercari, Inc. 4385.T | $2,300 15.53 USD |
-1.77
|
$378.11B 2.55B USD | $3.2M 21.58K USD | $2,269 15.32 USD | $2,339.5 15.79 USD | $378.11B 2.55B USD | 23.66 | $97.17 0.66 USD | |
| JTEKT Corporation 6473.T | $1,169.5 7.89 USD |
0
|
$372.32B 2.51B USD | $1.3M 8.78K USD | $1,152.5 7.78 USD | $1,178 7.95 USD | $372.32B 2.51B USD | 28.98 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,145.5 7.73 USD |
+0.57
|
$347.51B 2.35B USD | $1.78M 11.99K USD | $1,124.5 7.59 USD | $1,153.5 7.79 USD | $347.51B 2.35B USD | 10.68 | $107.22 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,649 11.13 USD |
+0.03
|
$336.27B 2.27B USD | $412.4K 2.78K USD | $1,631.5 11.01 USD | $1,658 11.19 USD | $336.27B 2.27B USD | 7.51 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $661.5 4.47 USD |
+3.18
|
$323.34B 2.18B USD | $3.63M 24.48K USD | $641 4.33 USD | $661.5 4.47 USD | $323.34B 2.18B USD | 26.18 | $25.26 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,520.5 10.26 USD |
+0.5
|
$322.04B 2.17B USD | $608.3K 4.11K USD | $1,498 10.11 USD | $1,520.5 10.26 USD | $322.04B 2.17B USD | 13.17 | $115.44 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $439.8 2.97 USD |
+0.23
|
$304.48B 2.06B USD | $3.81M 25.69K USD | $433.4 2.93 USD | $439.8 2.97 USD | $304.48B 2.06B USD | 11.39 | $38.61 0.26 USD | |
| Metaplanet Inc. 3350.T | $608 4.1 USD |
+2.18
|
$283.56B 1.91B USD | $77.88M 525.72K USD | $583 3.94 USD | $636 4.29 USD | $283.56B 1.91B USD | 32.44 | $18.74 0.13 USD | |
| Round One Corporation 4680.T | $1,044 7.05 USD |
-3.87
|
$273.72B 1.85B USD | $4.18M 28.22K USD | $1,025 6.92 USD | $1,073 7.24 USD | $273.72B 1.85B USD | 17.54 | $59.51 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,550 10.46 USD |
-1.37
|
$269.07B 1.82B USD | $385.6K 2.6K USD | $1,533 10.35 USD | $1,567 10.58 USD | $269.07B 1.82B USD | 15.29 | $101.37 0.68 USD | |
| TOMY Company, Ltd. 7867.T | $2,932.5 19.8 USD |
-5.71
|
$262.9B 1.77B USD | $2.65M 17.89K USD | $2,912.5 19.66 USD | $3,018 20.37 USD | $262.9B 1.77B USD | 17.33 | $169.18 1.14 USD | |
| K's Holdings Corporation 8282.T | $1,357.5 9.16 USD |
-0.07
|
$218.77B 1.48B USD | $487.4K 3.29K USD | $1,345.5 9.08 USD | $1,363.5 9.2 USD | $218.77B 1.48B USD | 22.97 | $59.09 0.4 USD | |
| JVCKENWOOD Corporation 6632.T | $1,277 8.62 USD |
+0.99
|
$189B 1.28B USD | $1.81M 12.19K USD | $1,221 8.24 USD | $1,285 8.67 USD | $189B 1.28B USD | 9.52 | $134.04 0.9 USD | |
| Rengo Co., Ltd. 3941.T | $759.8 5.13 USD |
+1.25
|
$188.29B 1.27B USD | $1.27M 8.54K USD | $742.8 5.01 USD | $760.3 5.13 USD | $188.29B 1.27B USD | 5.69 | $133.35 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,587 17.46 USD |
-2.38
|
$173.63B 1.17B USD | $815.7K 5.51K USD | $2,563 17.3 USD | $2,682 18.1 USD | $173.63B 1.17B USD | 25.83 | $100.12 0.68 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,983 13.39 USD |
+4.7
|
$123.35B 832.68M USD | $2.02M 13.62K USD | $1,838 12.41 USD | $2,031 13.71 USD | $123.35B 832.68M USD | 14.87 | $133.34 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $551 3.72 USD |
0
|
$74.79B 504.88M USD | $607.9K 4.1K USD | $543 3.67 USD | $552 3.73 USD | $74.79B 504.88M USD | 8.79 | $62.65 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $829 5.6 USD |
-4.6
|
$43.38B 292.8M USD | $1.37M 9.24K USD | $825 5.57 USD | $884 5.97 USD | $43.38B 292.8M USD | 0 | -$12.42 -0.08 USD | |
| istyle Inc. 3660.T | $532 3.59 USD |
+10.83
|
$41.91B 282.87M USD | $6.89M 46.52K USD | $468 3.16 USD | $537 3.62 USD | $41.91B 282.87M USD | 33.99 | $15.65 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $428 2.89 USD |
+3.63
|
$39.16B 264.35M USD | $1.27M 8.54K USD | $415 2.8 USD | $429 2.9 USD | $39.16B 264.35M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $677K 4.57K USD | $100 0.68 USD | $102 0.69 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $245 1.65 USD |
+2.08
|
$27.36B 184.69M USD | $638.3K 4.31K USD | $241 1.63 USD | $249 1.68 USD | $27.36B 184.69M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $86 0.58 USD |
-6.52
|
$21.84B 147.44M USD | $11.94M 80.59K USD | $82 0.55 USD | $90 0.61 USD | $21.84B 147.44M USD | 204.76 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $65 0.44 USD |
+12.07
|
$16.63B 112.23M USD | $6.65M 44.9K USD | $59 0.4 USD | $65 0.44 USD | $16.63B 112.23M USD | 0 | -$0.11 -0.0007 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
0
|
$13.13B 88.6M USD | $428.6K 2.89K USD | $216 1.46 USD | $221 1.49 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
+2.16
|
$8.99B 60.69M USD | $1M 6.76K USD | $139 0.94 USD | $143 0.97 USD | $8.99B 60.69M USD | 64.54 | $2.2 0.01 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $226.6K 1.53K USD | $83 0.56 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-3.66
|
$6.89B 46.49M USD | $920.7K 6.21K USD | $154 1.04 USD | $165 1.11 USD | $6.89B 46.49M USD | 97.53 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
-0.81
|
$4.76B 32.12M USD | $266.9K 1.8K USD | $122 0.82 USD | $126 0.85 USD | $4.76B 32.12M USD | 265.21 | $0.46 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.32B 29.14M USD | $260.8K 1.76K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $82 0.55 USD |
-1.2
|
$3.21B 21.68M USD | $165.9K 1.12K USD | $82 0.55 USD | $83 0.56 USD | $3.21B 21.68M USD | 0 | -$137.4 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
+2.38
|
$2.42B 16.33M USD | $322.6K 2.18K USD | $41 0.28 USD | $43 0.29 USD | $2.42B 16.33M USD | 0 | -$1.78 -0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $229 1.55 USD |
+20.53
|
$2.32B 15.64M USD | $13.8M 93.17K USD | $196 1.32 USD | $239 1.61 USD | $2.32B 15.64M USD | 14.38 | $15.92 0.11 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
-2.13
|
$2.06B 13.9M USD | $67.5K 455.64 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 82.14 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
0
|
$2.03B 13.7M USD | $192.3K 1.3K USD | $133 0.9 USD | $137 0.92 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
+1.37
|
$1.78B 12.02M USD | $243.5K 1.64K USD | $145 0.98 USD | $151 1.02 USD | $1.78B 12.02M USD | 269.09 | $0.55 0.003 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $137 0.92 USD |
+8.73
|
$1.75B 11.81M USD | $8.05M 54.34K USD | $131 0.88 USD | $156 1.05 USD | $1.75B 11.81M USD | 0 | -$33.35 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $115 0.78 USD |
+35.29
|
$1.62B 10.9M USD | $11.5M 77.62K USD | $86 0.58 USD | $115 0.78 USD | $1.62B 10.9M USD | 0 | -$176.6 -1.1 USD | |
| Shimano Inc. 7309.T | $19,765 133.42 USD |
-2.2
|
$1.73T 11.69B USD | $317.7K 2.14K USD | $19,625 132.47 USD | $20,075 135.51 USD | $1.73T 11.69B USD | 28.26 | $699.27 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,331 56.24 USD |
-3.63
|
$1.35T 9.14B USD | $1.48M 10.01K USD | $8,115 54.78 USD | $8,400 56.7 USD | $1.35T 9.14B USD | 31.84 | $261.59 1.77 USD | |
| Niterra Co., Ltd. 5334.T | $4,866 32.85 USD |
-1.58
|
$965.6B 6.52B USD | $718.9K 4.85K USD | $4,841 32.68 USD | $4,972 33.56 USD | $965.6B 6.52B USD | 10.43 | $466.22 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
0
|
$804.4B 5.43B USD | $363.6K 2.45K USD | $5,990 40.43 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.18 | $240.19 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,859.5 19.3 USD |
-0.85
|
$708.06B 4.78B USD | $808.9K 5.46K USD | $2,837.5 19.15 USD | $2,890.5 19.51 USD | $708.06B 4.78B USD | 15.61 | $183.13 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,461 63.86 USD |
-0.41
|
$698.29B 4.71B USD | $149K 1.01K USD | $9,406 63.49 USD | $9,581 64.67 USD | $698.29B 4.71B USD | 16.66 | $567.66 3.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,202 14.86 USD |
-2.13
|
$608.48B 4.11B USD | $354.6K 2.39K USD | $2,183 14.74 USD | $2,232 15.07 USD | $608.48B 4.11B USD | 14.02 | $157.05 1.06 USD | |
| Rinnai Corporation 5947.T | $3,571 24.11 USD |
-0.72
|
$505.89B 3.41B USD | $391.2K 2.64K USD | $3,543 23.92 USD | $3,610 24.37 USD | $505.89B 3.41B USD | 17.15 | $208.19 1.41 USD | |
| Goldwin Inc. 8111.T | $9,095 61.39 USD |
+8.35
|
$403.19B 2.72B USD | $782.8K 5.28K USD | $8,111 54.75 USD | $9,288 62.7 USD | $403.19B 2.72B USD | 15.45 | $588.45 3.97 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,539.5 17.14 USD |
-0.41
|
$401.73B 2.71B USD | $281K 1.9K USD | $2,512.5 16.96 USD | $2,547.5 17.2 USD | $401.73B 2.71B USD | 17.79 | $142.72 0.96 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,409 29.76 USD |
+0.23
|
$385.87B 2.6B USD | $280.9K 1.9K USD | $4,336 29.27 USD | $4,416 29.81 USD | $385.87B 2.6B USD | 82.82 | $53.23 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,680 31.59 USD |
+1.3
|
$381.94B 2.58B USD | $233K 1.57K USD | $4,510 30.44 USD | $4,715 31.83 USD | $381.94B 2.58B USD | 22.32 | $209.66 1.42 USD | |
| Toyota Boshoku Corporation 3116.T | $2,066 13.95 USD |
-0.55
|
$369.07B 2.49B USD | $375.4K 2.53K USD | $2,045.5 13.81 USD | $2,095 14.14 USD | $369.07B 2.49B USD | 22.04 | $93.7 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,817 19.02 USD |
-1.4
|
$358.36B 2.42B USD | $306.1K 2.07K USD | $2,802.5 18.92 USD | $2,883.5 19.46 USD | $358.36B 2.42B USD | 9.84 | $285.99 1.93 USD | |
| Nifco Inc. 7988.T | $3,439 23.21 USD |
-3.21
|
$338.23B 2.28B USD | $314K 2.12K USD | $3,405 22.98 USD | $3,551 23.97 USD | $338.23B 2.28B USD | 15.10 | $227.66 1.54 USD | |
| NOK Corporation 7240.T | $2,029.5 13.7 USD |
-0.39
|
$332.11B 2.24B USD | $446.8K 3.02K USD | $2,015 13.6 USD | $2,050 13.84 USD | $332.11B 2.24B USD | 8.51 | $238.26 1.61 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,580 24.17 USD |
-0.14
|
$310.83B 2.1B USD | $749K 5.06K USD | $3,520 23.76 USD | $3,675 24.81 USD | $310.83B 2.1B USD | 26.20 | $136.59 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
-0.04
|
$293.76B 1.98B USD | $667.8K 4.51K USD | $2,803 18.92 USD | $2,806 18.94 USD | $293.76B 1.98B USD | 0 | -$37.31 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||