国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,455 23.32 USD |
+0.91
|
¥45T 303.97B USD | ¥17M 115.43K USD | ¥3,437 23.2 USD | ¥3,495 23.59 USD | ¥45T 303.97B USD | 9.77 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,410 387.53 USD |
+1.88
|
¥18T 118.9B USD | ¥746K 5.03K USD | ¥56,810 383.48 USD | ¥57,740 389.76 USD | ¥18T 118.9B USD | 40.75 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,410 16.27 USD |
-3.89
|
¥7T 45.02B USD | ¥9M 62.95K USD | ¥2,409 16.26 USD | ¥2,500 16.87 USD | ¥7T 45.02B USD | 213.50 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,582 10.68 USD |
+1.61
|
¥6T 41.57B USD | ¥10M 66.63K USD | ¥1,572 10.61 USD | ¥1,594 10.76 USD | ¥6T 41.57B USD | 10.41 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,173 14.67 USD |
+1.57
|
¥6T 39.45B USD | ¥4M 29.09K USD | ¥2,156 14.55 USD | ¥2,180 14.71 USD | ¥6T 39.45B USD | 17.09 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,761 45.64 USD |
+7.27
|
¥5T 35.59B USD | ¥7M 46.64K USD | ¥6,509 43.94 USD | ¥6,764 45.66 USD | ¥5T 35.59B USD | 24.43 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,882 19.45 USD |
+0.61
|
¥5T 31.9B USD | ¥4M 27.01K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥5T 31.9B USD | 37.26 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,181 48.47 USD |
-0.04
|
¥5T 31.08B USD | ¥1M 7.9K USD | ¥7,181 48.47 USD | ¥7,261 49.01 USD | ¥5T 31.08B USD | 24.38 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,356 15.9 USD |
+0.99
|
¥5T 30.68B USD | ¥5M 35.09K USD | ¥2,330 15.73 USD | ¥2,379 16.06 USD | ¥5T 30.68B USD | 11.60 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥415 2.8 USD |
-2.92
|
¥3T 19.2B USD | ¥17M 113.14K USD | ¥414 2.79 USD | ¥428 2.89 USD | ¥3T 19.2B USD | 14.31 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,950 26.66 USD |
+3.24
|
¥3T 19.11B USD | ¥3M 22.05K USD | ¥3,893 26.28 USD | ¥3,954 26.69 USD | ¥3T 19.11B USD | 37.54 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,193 28.3 USD |
-0.57
|
¥3T 18.32B USD | ¥1M 8.87K USD | ¥4,143 27.97 USD | ¥4,250 28.69 USD | ¥3T 18.32B USD | 21.33 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,541 23.9 USD |
+2.43
|
¥3T 17.19B USD | ¥3M 16.93K USD | ¥3,490 23.56 USD | ¥3,548 23.95 USD | ¥3T 17.19B USD | 9.76 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,422 23.1 USD |
-0.18
|
¥2T 14.97B USD | ¥2M 12.72K USD | ¥3,412 23.03 USD | ¥3,438 23.21 USD | ¥2T 14.97B USD | 11.09 | ¥309 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,038 20.51 USD |
+0.33
|
¥2T 14.96B USD | ¥1M 8.63K USD | ¥3,029 20.45 USD | ¥3,076 20.76 USD | ¥2T 14.96B USD | 13.76 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥965 6.51 USD |
+1.21
|
¥2T 14.1B USD | ¥10M 70.14K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥2T 14.1B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,465 16.64 USD |
+1.25
|
¥2T 11.48B USD | ¥2M 13.04K USD | ¥2,450 16.54 USD | ¥2,480 16.74 USD | ¥2T 11.48B USD | 13.37 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,000 20.25 USD |
-0.89
|
¥2T 10.74B USD | ¥4M 24.1K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥2T 10.74B USD | 31.26 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,710 18.29 USD |
-4.32
|
¥2T 10.34B USD | ¥4M 26.94K USD | ¥2,663 17.98 USD | ¥2,740 18.49 USD | ¥2T 10.34B USD | 19.40 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,024 6.91 USD |
+0.44
|
¥2T 10.33B USD | ¥4M 25.8K USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥2T 10.33B USD | 26.63 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥401 2.71 USD |
+0.75
|
¥1T 9.46B USD | ¥19M 130.05K USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥1T 9.46B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,947 33.39 USD |
-0.9
|
¥1T 8.17B USD | ¥10M 70.36K USD | ¥4,880 32.94 USD | ¥5,022 33.9 USD | ¥1T 8.17B USD | 24.22 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,416 16.31 USD |
-0.06
|
¥1T 8.1B USD | ¥1M 10.07K USD | ¥2,393 16.15 USD | ¥2,455 16.57 USD | ¥1T 8.1B USD | 40.95 | ¥59 0.4 USD | ||
| ZOZO, Inc. 3092.T | ¥1,334 9 USD |
-1.91
|
¥1T 7.96B USD | ¥3M 20.11K USD | ¥1,322 8.93 USD | ¥1,356 9.15 USD | ¥1T 7.96B USD | 26.22 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,206 8.14 USD |
+3.3
|
¥1T 7.9B USD | ¥10M 66.03K USD | ¥1,180 7.96 USD | ¥1,209 8.16 USD | ¥1T 7.9B USD | 24.07 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,804 12.18 USD |
-0.74
|
¥1T 6.95B USD | ¥1M 9.79K USD | ¥1,796 12.12 USD | ¥1,826 12.32 USD | ¥1T 6.95B USD | 11.98 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,592 10.74 USD |
+0.41
|
¥973B 6.57B USD | ¥2M 14.52K USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥973B 6.57B USD | 8.80 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,637 51.55 USD |
-0.56
|
¥864B 5.83B USD | ¥759K 5.12K USD | ¥7,508 50.68 USD | ¥7,730 52.18 USD | ¥864B 5.83B USD | 38.24 | ¥200 1.35 USD | ||
| HASEKO Corporation 1808.T | ¥3,091 20.87 USD |
-0.61
|
¥818B 5.52B USD | ¥644K 4.35K USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥818B 5.52B USD | 21.37 | ¥145 0.98 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,320 15.66 USD |
-2.17
|
¥816B 5.51B USD | ¥2M 12.68K USD | ¥2,320 15.66 USD | ¥2,367 15.98 USD | ¥816B 5.51B USD | 14.86 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,744 11.77 USD |
-1.52
|
¥808B 5.45B USD | ¥799K 5.39K USD | ¥1,724 11.64 USD | ¥1,778 12 USD | ¥808B 5.45B USD | 20.90 | ¥83 0.56 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,262 8.52 USD |
+4.34
|
¥796B 5.37B USD | ¥8M 50.61K USD | ¥1,239 8.36 USD | ¥1,273 8.59 USD | ¥796B 5.37B USD | 23.82 | ¥53 0.36 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,447 23.27 USD |
-1.09
|
¥784B 5.29B USD | ¥3M 20.58K USD | ¥3,413 23.04 USD | ¥3,479 23.48 USD | ¥784B 5.29B USD | 50.46 | ¥68 0.46 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,472 30.19 USD |
+0.29
|
¥689B 4.65B USD | ¥510K 3.45K USD | ¥4,460 30.11 USD | ¥4,510 30.44 USD | ¥689B 4.65B USD | 10.41 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,484 16.76 USD |
+0.63
|
¥653B 4.41B USD | ¥1M 8.99K USD | ¥2,443 16.49 USD | ¥2,490 16.8 USD | ¥653B 4.41B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,360 15.93 USD |
+1.07
|
¥631B 4.26B USD | ¥626K 4.22K USD | ¥2,340 15.79 USD | ¥2,362 15.95 USD | ¥631B 4.26B USD | 14.64 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,728 11.67 USD |
+1.47
|
¥569B 3.84B USD | ¥1M 6.85K USD | ¥1,710 11.54 USD | ¥1,738 11.73 USD | ¥569B 3.84B USD | 68.10 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,772 11.96 USD |
+0.48
|
¥564B 3.81B USD | ¥1M 8.41K USD | ¥1,763 11.9 USD | ¥1,788 12.07 USD | ¥564B 3.81B USD | 29.38 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,203 14.87 USD |
-0.99
|
¥547B 3.7B USD | ¥1M 8.88K USD | ¥2,200 14.85 USD | ¥2,226 15.03 USD | ¥547B 3.7B USD | 18.20 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,113 27.76 USD |
+1.58
|
¥523B 3.53B USD | ¥1M 9.58K USD | ¥4,072 27.49 USD | ¥4,168 28.14 USD | ¥523B 3.53B USD | 11.41 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,543 17.17 USD |
+1.96
|
¥515B 3.48B USD | ¥462K 3.12K USD | ¥2,524 17.03 USD | ¥2,556 17.25 USD | ¥515B 3.48B USD | 13.14 | ¥194 1.31 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥380 2.56 USD |
+1.25
|
¥508B 3.43B USD | ¥7M 46.36K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥508B 3.43B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥2,982 20.13 USD |
-1.58
|
¥491B 3.31B USD | ¥1M 7.52K USD | ¥2,970 20.05 USD | ¥3,030 20.45 USD | ¥491B 3.31B USD | 19.25 | ¥155 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+0.14
|
¥490B 3.31B USD | ¥1M 7.41K USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥490B 3.31B USD | 28.29 | ¥38 0.26 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,468 16.66 USD |
-2.32
|
¥488B 3.29B USD | ¥933K 6.3K USD | ¥2,450 16.54 USD | ¥2,530 17.08 USD | ¥488B 3.29B USD | 9.53 | ¥259 1.75 USD | ||
| NSK Ltd. 6471.T | ¥981 6.62 USD |
+3.22
|
¥480B 3.24B USD | ¥4M 24.37K USD | ¥953 6.44 USD | ¥984 6.64 USD | ¥480B 3.24B USD | 26.80 | ¥37 0.25 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,628 10.99 USD |
-1.21
|
¥477B 3.22B USD | ¥751K 5.07K USD | ¥1,628 10.99 USD | ¥1,656 11.18 USD | ¥477B 3.22B USD | 14.15 | ¥115 0.78 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,810 72.97 USD |
+5.77
|
¥394B 2.66B USD | ¥1M 8.64K USD | ¥10,480 70.74 USD | ¥11,120 75.06 USD | ¥394B 2.66B USD | 27.54 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,029 13.7 USD |
-3.66
|
¥352B 2.38B USD | ¥783K 5.28K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥352B 2.38B USD | 27.92 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,167 7.88 USD |
-1.02
|
¥338B 2.28B USD | ¥543K 3.67K USD | ¥1,166 7.87 USD | ¥1,183 7.99 USD | ¥338B 2.28B USD | 9.57 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.33 USD |
-0.22
|
¥328B 2.22B USD | ¥2M 15.73K USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥328B 2.22B USD | 12.70 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,168 7.88 USD |
-0.68
|
¥290B 1.95B USD | ¥1M 9.63K USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥290B 1.95B USD | 13.69 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
-1.9
|
¥285B 1.92B USD | ¥2M 14.78K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥285B 1.92B USD | 18.47 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,802 18.91 USD |
-2.05
|
¥242B 1.64B USD | ¥1M 7.16K USD | ¥2,786 18.81 USD | ¥2,886 19.48 USD | ¥242B 1.64B USD | 16.32 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,191 8.04 USD |
+2.23
|
¥172B 1.16B USD | ¥620K 4.18K USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥172B 1.16B USD | 10.63 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,272 8.59 USD |
+1.03
|
¥128B 862.13M USD | ¥398K 2.68K USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥128B 862.13M USD | 10.53 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥112 0.76 USD |
+8.74
|
¥57B 384.92M USD | ¥4M 26.59K USD | ¥104 0.7 USD | ¥113 0.76 USD | ¥57B 384.92M USD | 34.25 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥496 3.35 USD |
+3.77
|
¥49B 333.24M USD | ¥2M 15.43K USD | ¥477 3.22 USD | ¥496 3.35 USD | ¥49B 333.24M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥456 3.08 USD |
-0.44
|
¥45B 306.92M USD | ¥906K 6.12K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥45B 306.92M USD | 23.10 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+1.77
|
¥31B 210.71M USD | ¥1M 9.69K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥906 6.12 USD |
-1.74
|
¥27B 185.26M USD | ¥590K 3.98K USD | ¥898 6.06 USD | ¥940 6.35 USD | ¥27B 185.26M USD | 7.42 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥646K 4.36K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥236 1.59 USD |
-0.84
|
¥13B 89.6M USD | ¥3M 19.34K USD | ¥226 1.53 USD | ¥254 1.71 USD | ¥13B 89.6M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥47 0.32 USD |
+2.17
|
¥13B 84.62M USD | ¥2M 10.76K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥13B 84.62M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥147 0.99 USD |
+0.68
|
¥9B 63.15M USD | ¥632K 4.27K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥9B 63.15M USD | 14.00 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
-3.57
|
¥8B 53.7M USD | ¥4M 25.59K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥140 0.95 USD |
+4.48
|
¥5B 36.57M USD | ¥353K 2.38K USD | ¥133 0.9 USD | ¥142 0.96 USD | ¥5B 36.57M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥72 0.49 USD |
-6.49
|
¥5B 34.05M USD | ¥3M 22.97K USD | ¥67 0.45 USD | ¥78 0.53 USD | ¥5B 34.05M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥198 1.34 USD |
-2.94
|
¥4B 24.55M USD | ¥212K 1.43K USD | ¥194 1.31 USD | ¥208 1.4 USD | ¥4B 24.55M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥198 1.34 USD |
-2.46
|
¥3B 20.86M USD | ¥199K 1.34K USD | ¥195 1.32 USD | ¥204 1.38 USD | ¥3B 20.86M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥154 1.04 USD |
-3.14
|
¥3B 18.13M USD | ¥923K 6.23K USD | ¥150 1.01 USD | ¥161 1.09 USD | ¥3B 18.13M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥177 1.19 USD |
-4.84
|
¥2B 12.09M USD | ¥193K 1.3K USD | ¥177 1.19 USD | ¥186 1.26 USD | ¥2B 12.09M USD | 19.77 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,660 112.46 USD |
-0.33
|
¥1T 9.72B USD | ¥176K 1.19K USD | ¥16,510 111.45 USD | ¥16,670 112.53 USD | ¥1T 9.72B USD | 40.51 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,022 60.9 USD |
-1.7
|
¥1T 9.53B USD | ¥391K 2.64K USD | ¥9,022 60.9 USD | ¥9,222 62.25 USD | ¥1T 9.53B USD | 39.16 | ¥230 1.56 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,938 46.83 USD |
+1.6
|
¥1T 9.28B USD | ¥659K 4.45K USD | ¥6,835 46.14 USD | ¥6,938 46.83 USD | ¥1T 9.28B USD | 14.34 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,322 42.68 USD |
-0.58
|
¥997B 6.73B USD | ¥586K 3.96K USD | ¥6,288 42.45 USD | ¥6,448 43.53 USD | ¥997B 6.73B USD | 15.75 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,430 43.4 USD |
-1.08
|
¥855B 5.77B USD | ¥465K 3.14K USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥855B 5.77B USD | 25.23 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,550 71.22 USD |
-1.59
|
¥776B 5.23B USD | ¥395K 2.67K USD | ¥10,390 70.14 USD | ¥10,625 71.72 USD | ¥776B 5.23B USD | 18.15 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,472 16.69 USD |
+0.67
|
¥683B 4.61B USD | ¥246K 1.66K USD | ¥2,454 16.57 USD | ¥2,479 16.73 USD | ¥683B 4.61B USD | 13.22 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,660 17.96 USD |
-1.57
|
¥659B 4.45B USD | ¥481K 3.24K USD | ¥2,655 17.92 USD | ¥2,691 18.17 USD | ¥659B 4.45B USD | 14.45 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,816 25.76 USD |
-1.22
|
¥574B 3.87B USD | ¥260K 1.76K USD | ¥3,816 25.76 USD | ¥3,889 26.25 USD | ¥574B 3.87B USD | 13.42 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,993 26.95 USD |
+0.13
|
¥551B 3.72B USD | ¥202K 1.36K USD | ¥3,981 26.87 USD | ¥4,030 27.2 USD | ¥551B 3.72B USD | 16.82 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,420 43.34 USD |
-0.93
|
¥524B 3.54B USD | ¥166K 1.12K USD | ¥6,350 42.86 USD | ¥6,480 43.74 USD | ¥524B 3.54B USD | 28.22 | ¥227 1.54 USD | ||
| Nifco Inc. 7988.T | ¥5,020 33.89 USD |
+0.82
|
¥469B 3.17B USD | ¥169K 1.14K USD | ¥4,994 33.71 USD | ¥5,050 34.09 USD | ¥469B 3.17B USD | 10.05 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,774 18.73 USD |
+0.45
|
¥453B 3.06B USD | ¥230K 1.55K USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥453B 3.06B USD | 15.08 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,509 16.94 USD |
+0.32
|
¥448B 3.03B USD | ¥276K 1.87K USD | ¥2,501 16.88 USD | ¥2,516 16.99 USD | ¥448B 3.03B USD | 21.71 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,972 13.31 USD |
-0.7
|
¥418B 2.82B USD | ¥271K 1.83K USD | ¥1,962 13.24 USD | ¥2,000 13.5 USD | ¥418B 2.82B USD | 19.66 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,091 20.87 USD |
+0.45
|
¥391B 2.64B USD | ¥466K 3.15K USD | ¥3,078 20.78 USD | ¥3,115 21.03 USD | ¥391B 2.64B USD | 15.15 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,191 28.29 USD |
-0.71
|
¥368B 2.49B USD | ¥280K 1.89K USD | ¥4,151 28.02 USD | ¥4,244 28.65 USD | ¥368B 2.49B USD | 79.43 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,630 17.75 USD |
-3.1
|
¥361B 2.43B USD | ¥542K 3.66K USD | ¥2,620 17.69 USD | ¥2,743 18.52 USD | ¥361B 2.43B USD | 15.18 | ¥173 1.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,843 19.19 USD |
+1.43
|
¥349B 2.36B USD | ¥395K 2.67K USD | ¥2,803 18.92 USD | ¥2,846 19.21 USD | ¥349B 2.36B USD | 38.13 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥755 5.1 USD |
-1.56
|
¥318B 2.15B USD | ¥1M 7.36K USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥318B 2.15B USD | 56.89 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,440 50.22 USD |
-1.33
|
¥304B 2.05B USD | ¥80K 538 USD | ¥7,440 50.22 USD | ¥7,570 51.1 USD | ¥304B 2.05B USD | 17.71 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,636 11.05 USD |
-0.73
|
¥280B 1.89B USD | ¥493K 3.33K USD | ¥1,625 10.97 USD | ¥1,648 11.12 USD | ¥280B 1.89B USD | 16.03 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,160 21.33 USD |
-1.71
|
¥270B 1.82B USD | ¥199K 1.34K USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥270B 1.82B USD | 23.45 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,587 17.46 USD |
+0.04
|
¥269B 1.81B USD | ¥245K 1.65K USD | ¥2,586 17.46 USD | ¥2,591 17.49 USD | ¥269B 1.81B USD | 9.22 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,155 21.3 USD |
+0.48
|
¥269B 1.81B USD | ¥109K 735.11 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥269B 1.81B USD | 7.51 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
-1.1
|
¥265B 1.79B USD | ¥209K 1.41K USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥265B 1.79B USD | 23.88 | ¥226 1.53 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,135 21.16 USD |
-0.16
|
¥245B 1.66B USD | ¥237K 1.6K USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥245B 1.66B USD | 22.28 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,584 10.69 USD |
-0.47
|
¥245B 1.65B USD | ¥284K 1.92K USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.21 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||